Japanese Yen-Indian Rupee History: 2016

Go
Set Alert Set Alert

Daily JPY/INR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.6767, reached on 24/06/2016

The lowest level of 2016 was 0.5505 reached 01/01/2016

The average level of 2016 was 0.6193

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/INR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5831
0.5809
0.5835
0.5814
0.5825
Thursday 29 December 2016 (29/12/2016)
0.5820
0.5834
0.5840
0.5832
0.5836
Wednesday 28 December 2016 (28/12/2016)
0.5794
0.5821
0.5821
0.5798
0.5810
Tuesday 27 December 2016 (27/12/2016)
0.5788
0.5792
0.5789
0.5788
0.5789
Monday 26 December 2016 (26/12/2016)
0.5782
0.5791
0.5798
0.5780
0.5789
Friday 23 December 2016 (23/12/2016)
0.5779
0.5792
0.5778
0.5778
0.5778
Thursday 22 December 2016 (22/12/2016)
0.5771
0.5776
0.5773
0.5769
0.5771
Wednesday 21 December 2016 (21/12/2016)
0.5766
0.5771
0.5772
0.5768
0.5770
Tuesday 20 December 2016 (20/12/2016)
0.5798
0.5762
0.5784
0.5756
0.5770
Monday 19 December 2016 (19/12/2016)
0.5759
0.5796
0.5800
0.5753
0.5777
Friday 16 December 2016 (16/12/2016)
0.5745
0.5754
0.5758
0.5742
0.5750
Thursday 15 December 2016 (15/12/2016)
0.5797
0.5746
0.5743
0.5741
0.5742
Wednesday 14 December 2016 (14/12/2016)
0.5853
0.5797
0.5857
0.5827
0.5842
Tuesday 13 December 2016 (13/12/2016)
0.5864
0.5854
0.5859
0.5858
0.5859
Monday 12 December 2016 (12/12/2016)
0.5856
0.5864
0.5856
0.5844
0.5850
Friday 9 December 2016 (09/12/2016)
0.5925
0.5861
0.5905
0.5871
0.5888
Thursday 8 December 2016 (08/12/2016)
0.5929
0.5923
0.5921
0.5915
0.5918
Wednesday 7 December 2016 (07/12/2016)
0.5943
0.5928
0.5942
0.5939
0.5941
Tuesday 6 December 2016 (06/12/2016)
0.5978
0.5943
0.5962
0.5947
0.5955
Monday 5 December 2016 (05/12/2016)
0.6024
0.5974
0.6048
0.5949
0.5999
Friday 2 December 2016 (02/12/2016)
0.5984
0.6001
0.6004
0.5989
0.5997
Thursday 1 December 2016 (01/12/2016)
0.5998
0.5980
0.5995
0.5971
0.5983

November

Wednesday 30 November 2016 (30/11/2016)
0.6107
0.5996
0.6075
0.5992
0.6034
Tuesday 29 November 2016 (29/11/2016)
0.6128
0.6107
0.6115
0.6078
0.6097
Monday 28 November 2016 (28/11/2016)
0.6058
0.6128
0.6122
0.6094
0.6108
Friday 25 November 2016 (25/11/2016)
0.6072
0.6060
0.6072
0.6041
0.6057
Thursday 24 November 2016 (24/11/2016)
0.6121
0.6072
0.6104
0.6076
0.6090
Wednesday 23 November 2016 (23/11/2016)
0.6154
0.6119
0.6173
0.6114
0.6144
Tuesday 22 November 2016 (22/11/2016)
0.6157
0.6154
0.6158
0.6142
0.6150
Monday 21 November 2016 (21/11/2016)
0.6142
0.6160
0.6153
0.6142
0.6148
Friday 18 November 2016 (18/11/2016)
0.6170
0.6155
0.6184
0.6160
0.6172
Thursday 17 November 2016 (17/11/2016)
0.6235
0.6179
0.6244
0.6192
0.6218
Wednesday 16 November 2016 (16/11/2016)
0.6219
0.6234
0.6214
0.6200
0.6207
Tuesday 15 November 2016 (15/11/2016)
0.6264
0.6206
0.6255
0.6219
0.6237
Monday 14 November 2016 (14/11/2016)
0.6337
0.6265
0.6298
0.6278
0.6288
Friday 11 November 2016 (11/11/2016)
0.6296
0.6348
0.6327
0.6302
0.6315
Thursday 10 November 2016 (10/11/2016)
0.6298
0.6289
0.6318
0.6291
0.6305
Wednesday 9 November 2016 (09/11/2016)
0.6298
0.6307
0.6463
0.6378
0.6421
Tuesday 8 November 2016 (08/11/2016)
0.6387
0.6302
0.6364
0.6331
0.6348
Monday 7 November 2016 (07/11/2016)
0.6448
0.6391
0.6420
0.6394
0.6407
Friday 4 November 2016 (04/11/2016)
0.6476
0.6479
0.6477
0.6472
0.6475
Thursday 3 November 2016 (03/11/2016)
0.6465
0.6478
0.6488
0.6468
0.6478
Wednesday 2 November 2016 (02/11/2016)
0.6404
0.6460
0.6457
0.6435
0.6446
Tuesday 1 November 2016 (01/11/2016)
0.6364
0.6402
0.6407
0.6347
0.6377

October

Monday 31 October 2016 (31/10/2016)
0.6366
0.6364
0.6393
0.6359
0.6376
Friday 28 October 2016 (28/10/2016)
0.6360
0.6387
0.6358
0.6349
0.6354
Thursday 27 October 2016 (27/10/2016)
0.6403
0.6356
0.6384
0.6380
0.6382
Wednesday 26 October 2016 (26/10/2016)
0.6418
0.6402
0.6414
0.6398
0.6406
Tuesday 25 October 2016 (25/10/2016)
0.6419
0.6411
0.6395
0.6382
0.6389
Monday 24 October 2016 (24/10/2016)
0.6442
0.6417
0.6439
0.6420
0.6430
Friday 21 October 2016 (21/10/2016)
0.6434
0.6454
0.6460
0.6418
0.6439
Thursday 20 October 2016 (20/10/2016)
0.6446
0.6431
0.6444
0.6428
0.6436
Wednesday 19 October 2016 (19/10/2016)
0.6426
0.6445
0.6455
0.6424
0.6440
Tuesday 18 October 2016 (18/10/2016)
0.6431
0.6426
0.6435
0.6416
0.6426
Monday 17 October 2016 (17/10/2016)
0.6421
0.6428
0.6423
0.6414
0.6419
Friday 14 October 2016 (14/10/2016)
0.6442
0.6417
0.6411
0.6399
0.6405
Thursday 13 October 2016 (13/10/2016)
0.6424
0.6440
0.6451
0.6432
0.6442
Wednesday 12 October 2016 (12/10/2016)
0.6460
0.6426
0.6456
0.6440
0.6448
Tuesday 11 October 2016 (11/10/2016)
0.6420
0.6458
0.6476
0.6407
0.6442
Monday 10 October 2016 (10/10/2016)
0.6473
0.6420
0.6440
0.6439
0.6440
Friday 7 October 2016 (07/10/2016)
0.6418
0.6474
0.6679
0.6412
0.6546
Thursday 6 October 2016 (06/10/2016)
0.6434
0.6415
0.6433
0.6414
0.6424
Wednesday 5 October 2016 (05/10/2016)
0.6474
0.6433
0.6473
0.6424
0.6449
Tuesday 4 October 2016 (04/10/2016)
0.6533
0.6473
0.6511
0.6498
0.6505
Monday 3 October 2016 (03/10/2016)
0.6614
0.6537
0.6570
0.6556
0.6563

September

Friday 30 September 2016 (30/09/2016)
0.6614
0.6573
0.6613
0.6568
0.6591
Thursday 29 September 2016 (29/09/2016)
0.6589
0.6613
0.6606
0.6584
0.6595
Wednesday 28 September 2016 (28/09/2016)
0.6617
0.6593
0.6614
0.6599
0.6607
Tuesday 27 September 2016 (27/09/2016)
0.6642
0.6614
0.6637
0.6596
0.6617
Monday 26 September 2016 (26/09/2016)
0.6600
0.6641
0.6640
0.6607
0.6624
Friday 23 September 2016 (23/09/2016)
0.6617
0.6615
0.6599
0.6592
0.6596
Thursday 22 September 2016 (22/09/2016)
0.6655
0.6617
0.6660
0.6606
0.6633
Wednesday 21 September 2016 (21/09/2016)
0.6586
0.6656
0.6657
0.6543
0.6600
Tuesday 20 September 2016 (20/09/2016)
0.6572
0.6585
0.6589
0.6571
0.6580
Monday 19 September 2016 (19/09/2016)
0.6562
0.6571
0.6582
0.6564
0.6573
Friday 16 September 2016 (16/09/2016)
0.6554
0.6563
0.6563
0.6548
0.6556
Thursday 15 September 2016 (15/09/2016)
0.6523
0.6552
0.6550
0.6533
0.6542
Wednesday 14 September 2016 (14/09/2016)
0.6547
0.6524
0.6516
0.6482
0.6499
Tuesday 13 September 2016 (13/09/2016)
0.6553
0.6548
0.6566
0.6557
0.6562
Monday 12 September 2016 (12/09/2016)
0.6516
0.6552
0.6564
0.6534
0.6549
Friday 9 September 2016 (09/09/2016)
0.6504
0.6524
0.6483
0.6474
0.6479
Thursday 8 September 2016 (08/09/2016)
0.6536
0.6508
0.6543
0.6512
0.6528
Wednesday 7 September 2016 (07/09/2016)
0.6498
0.6535
0.6534
0.6496
0.6515
Tuesday 6 September 2016 (06/09/2016)
0.6427
0.6493
0.6456
0.6440
0.6448
Monday 5 September 2016 (05/09/2016)
0.6403
0.6427
0.6424
0.6416
0.6420
Friday 2 September 2016 (02/09/2016)
0.6472
0.6411
0.6463
0.6404
0.6434
Thursday 1 September 2016 (01/09/2016)
0.6475
0.6471
0.6494
0.6457
0.6476

August

Wednesday 31 August 2016 (31/08/2016)
0.6527
0.6471
0.6512
0.6483
0.6498
Tuesday 30 August 2016 (30/08/2016)
0.6584
0.6522
0.6571
0.6525
0.6548
Monday 29 August 2016 (29/08/2016)
0.6593
0.6585
0.6576
0.6566
0.6571
Friday 26 August 2016 (26/08/2016)
0.6668
0.6599
0.6652
0.6627
0.6640
Thursday 25 August 2016 (25/08/2016)
0.6681
0.6665
0.6679
0.6668
0.6674
Wednesday 24 August 2016 (24/08/2016)
0.6697
0.6680
0.6697
0.6678
0.6688
Tuesday 23 August 2016 (23/08/2016)
0.6698
0.6694
0.6709
0.6695
0.6702
Monday 22 August 2016 (22/08/2016)
0.6677
0.6699
0.6687
0.6678
0.6683
Friday 19 August 2016 (19/08/2016)
0.6691
0.6703
0.6708
0.6674
0.6691
Thursday 18 August 2016 (18/08/2016)
0.6674
0.6691
0.6703
0.6658
0.6681
Wednesday 17 August 2016 (17/08/2016)
0.6667
0.6671
0.6677
0.6638
0.6658
Tuesday 16 August 2016 (16/08/2016)
0.6607
0.6668
0.6664
0.6664
0.6664
Monday 15 August 2016 (15/08/2016)
0.6611
0.6606
0.6620
0.6598
0.6609
Friday 12 August 2016 (12/08/2016)
0.6547
0.6602
0.6624
0.6566
0.6595
Thursday 11 August 2016 (11/08/2016)
0.6593
0.6547
0.6600
0.6582
0.6591
Wednesday 10 August 2016 (10/08/2016)
0.6553
0.6590
0.6588
0.6579
0.6584
Tuesday 9 August 2016 (09/08/2016)
0.6525
0.6555
0.6552
0.6517
0.6535
Monday 8 August 2016 (08/08/2016)
0.6558
0.6525
0.6537
0.6525
0.6531
Friday 5 August 2016 (05/08/2016)
0.6604
0.6562
0.6600
0.6581
0.6591
Thursday 4 August 2016 (04/08/2016)
0.6596
0.6607
0.6608
0.6604
0.6606
Wednesday 3 August 2016 (03/08/2016)
0.6612
0.6594
0.6622
0.6609
0.6616
Tuesday 2 August 2016 (02/08/2016)
0.6520
0.6610
0.6570
0.6567
0.6569
Monday 1 August 2016 (01/08/2016)
0.6532
0.6522
0.6534
0.6499
0.6517

July

Friday 29 July 2016 (29/07/2016)
0.6367
0.6538
0.6525
0.6380
0.6453
Thursday 28 July 2016 (28/07/2016)
0.6365
0.6368
0.6396
0.6363
0.6380
Wednesday 27 July 2016 (27/07/2016)
0.6440
0.6363
0.6403
0.6340
0.6372
Tuesday 26 July 2016 (26/07/2016)
0.6372
0.6435
0.6474
0.6373
0.6424
Monday 25 July 2016 (25/07/2016)
0.6309
0.6370
0.6338
0.6323
0.6331
Friday 22 July 2016 (22/07/2016)
0.6353
0.6337
0.6315
0.6313
0.6314
Thursday 21 July 2016 (21/07/2016)
0.6284
0.6344
0.6361
0.6259
0.6310
Wednesday 20 July 2016 (20/07/2016)
0.6333
0.6285
0.6346
0.6277
0.6312
Tuesday 19 July 2016 (19/07/2016)
0.6324
0.6323
0.6346
0.6315
0.6331
Monday 18 July 2016 (18/07/2016)
0.6356
0.6326
0.6373
0.6322
0.6348
Friday 15 July 2016 (15/07/2016)
0.6346
0.6411
0.6400
0.6296
0.6348
Thursday 14 July 2016 (14/07/2016)
0.6415
0.6343
0.6442
0.6319
0.6381
Wednesday 13 July 2016 (13/07/2016)
0.6399
0.6414
0.6430
0.6416
0.6423
Tuesday 12 July 2016 (12/07/2016)
0.6534
0.6399
0.6554
0.6380
0.6467
Monday 11 July 2016 (11/07/2016)
0.6674
0.6541
0.6632
0.6529
0.6581
Friday 8 July 2016 (08/07/2016)
0.6701
0.6691
0.6689
0.6672
0.6681
Thursday 7 July 2016 (07/07/2016)
0.6656
0.6697
0.6709
0.6662
0.6686
Wednesday 6 July 2016 (06/07/2016)
0.6633
0.6652
0.6730
0.6628
0.6679
Tuesday 5 July 2016 (05/07/2016)
0.6562
0.6634
0.6638
0.6561
0.6600
Monday 4 July 2016 (04/07/2016)
0.6567
0.6563
0.6559
0.6549
0.6554
Friday 1 July 2016 (01/07/2016)
0.6546
0.6556
0.6556
0.6533
0.6545

June

Thursday 30 June 2016 (30/06/2016)
0.6571
0.6547
0.6567
0.6560
0.6564
Wednesday 29 June 2016 (29/06/2016)
0.6589
0.6568
0.6633
0.6567
0.6600
Tuesday 28 June 2016 (28/06/2016)
0.6662
0.6591
0.6681
0.6625
0.6653
Monday 27 June 2016 (27/06/2016)
0.6757
0.6662
0.6736
0.6703
0.6720
Friday 24 June 2016 (24/06/2016)
0.6364
0.6656
0.6767
0.6307
0.6537
Thursday 23 June 2016 (23/06/2016)
0.6459
0.6364
0.6460
0.6347
0.6404
Wednesday 22 June 2016 (22/06/2016)
0.6459
0.6466
0.6467
0.6433
0.6450
Tuesday 21 June 2016 (21/06/2016)
0.6513
0.6458
0.6498
0.6461
0.6480
Monday 20 June 2016 (20/06/2016)
0.6366
0.6514
0.6471
0.6380
0.6426
Friday 17 June 2016 (17/06/2016)
0.6457
0.6446
0.6453
0.6437
0.6445
Thursday 16 June 2016 (16/06/2016)
0.6330
0.6458
0.6499
0.6364
0.6432
Wednesday 15 June 2016 (15/06/2016)
0.6344
0.6329
0.6355
0.6308
0.6332
Tuesday 14 June 2016 (14/06/2016)
0.6325
0.6345
0.6361
0.6325
0.6343
Monday 13 June 2016 (13/06/2016)
0.6282
0.6320
0.6341
0.6294
0.6318
Friday 10 June 2016 (10/06/2016)
0.6235
0.6271
0.6282
0.6233
0.6258
Thursday 9 June 2016 (09/06/2016)
0.6216
0.6236
0.6273
0.6230
0.6252
Wednesday 8 June 2016 (08/06/2016)
0.6205
0.6216
0.6223
0.6221
0.6222
Tuesday 7 June 2016 (07/06/2016)
0.6211
0.6208
0.6221
0.6174
0.6198
Monday 6 June 2016 (06/06/2016)
0.6267
0.6218
0.6285
0.6225
0.6255
Friday 3 June 2016 (03/06/2016)
0.6180
0.6271
0.6265
0.6200
0.6233
Thursday 2 June 2016 (02/06/2016)
0.6155
0.6178
0.6189
0.6168
0.6179
Wednesday 1 June 2016 (01/06/2016)
0.6075
0.6154
0.6175
0.6084
0.6130

May

Tuesday 31 May 2016 (31/05/2016)
0.6044
0.6073
0.6085
0.6030
0.6058
Monday 30 May 2016 (30/05/2016)
0.6074
0.6043
0.6072
0.6048
0.6060
Friday 27 May 2016 (27/05/2016)
0.6099
0.6082
0.6105
0.6101
0.6103
Thursday 26 May 2016 (26/05/2016)
0.6107
0.6099
0.6115
0.6097
0.6106
Wednesday 25 May 2016 (25/05/2016)
0.6150
0.6107
0.6136
0.6097
0.6117
Tuesday 24 May 2016 (24/05/2016)
0.6173
0.6149
0.6177
0.6153
0.6165
Monday 23 May 2016 (23/05/2016)
0.6107
0.6169
0.6172
0.6129
0.6151
Friday 20 May 2016 (20/05/2016)
0.6133
0.6114
0.6119
0.6114
0.6117
Thursday 19 May 2016 (19/05/2016)
0.6093
0.6133
0.6117
0.6111
0.6114
Wednesday 18 May 2016 (18/05/2016)
0.6125
0.6093
0.6139
0.6095
0.6117
Tuesday 17 May 2016 (17/05/2016)
0.6129
0.6125
0.6130
0.6092
0.6111
Monday 16 May 2016 (16/05/2016)
0.6164
0.6129
0.6148
0.6130
0.6139
Friday 13 May 2016 (13/05/2016)
0.6126
0.6177
0.6145
0.6120
0.6133
Thursday 12 May 2016 (12/05/2016)
0.6142
0.6118
0.6146
0.6107
0.6127
Wednesday 11 May 2016 (11/05/2016)
0.6100
0.6139
0.6138
0.6110
0.6124
Tuesday 10 May 2016 (10/05/2016)
0.6163
0.6100
0.6155
0.6101
0.6128
Monday 9 May 2016 (09/05/2016)
0.6225
0.6157
0.6198
0.6152
0.6175
Friday 6 May 2016 (06/05/2016)
0.6205
0.6225
0.6247
0.6211
0.6229
Thursday 5 May 2016 (05/05/2016)
0.6233
0.6204
0.6208
0.6207
0.6208
Wednesday 4 May 2016 (04/05/2016)
0.6245
0.6230
0.6239
0.6207
0.6223
Tuesday 3 May 2016 (03/05/2016)
0.6235
0.6247
0.6270
0.6260
0.6265
Monday 2 May 2016 (02/05/2016)
0.6254
0.6235
0.6255
0.6227
0.6241

April

Friday 29 April 2016 (29/04/2016)
0.6149
0.6246
0.6241
0.6170
0.6206
Thursday 28 April 2016 (28/04/2016)
0.5951
0.6147
0.6138
0.5973
0.6056
Wednesday 27 April 2016 (27/04/2016)
0.5967
0.5940
0.5971
0.5953
0.5962
Tuesday 26 April 2016 (26/04/2016)
0.5999
0.5968
0.6017
0.5977
0.5997
Monday 25 April 2016 (25/04/2016)
0.5966
0.5998
0.6003
0.5971
0.5987
Friday 22 April 2016 (22/04/2016)
0.6076
0.5982
0.6081
0.5964
0.6023
Thursday 21 April 2016 (21/04/2016)
0.6027
0.6076
0.6047
0.6037
0.6042
Wednesday 20 April 2016 (20/04/2016)
0.6058
0.6027
0.6071
0.6041
0.6056
Tuesday 19 April 2016 (19/04/2016)
0.6105
0.6059
0.6102
0.6044
0.6073
Monday 18 April 2016 (18/04/2016)
0.6160
0.6104
0.6177
0.6096
0.6137
Friday 15 April 2016 (15/04/2016)
0.6095
0.6135
0.6097
0.6096
0.6097
Thursday 14 April 2016 (14/04/2016)
0.6085
0.6094
0.6108
0.6082
0.6095
Wednesday 13 April 2016 (13/04/2016)
0.6108
0.6082
0.6103
0.6095
0.6099
Tuesday 12 April 2016 (12/04/2016)
0.6144
0.6105
0.6145
0.6127
0.6136
Monday 11 April 2016 (11/04/2016)
0.6172
0.6143
0.6165
0.6133
0.6149
Friday 8 April 2016 (08/04/2016)
0.6173
0.6160
0.6162
0.6105
0.6134
Thursday 7 April 2016 (07/04/2016)
0.6059
0.6172
0.6161
0.6056
0.6109
Wednesday 6 April 2016 (06/04/2016)
0.6024
0.6058
0.6047
0.6025
0.6036
Tuesday 5 April 2016 (05/04/2016)
0.5940
0.6022
0.6022
0.5951
0.5987
Monday 4 April 2016 (04/04/2016)
0.5948
0.5938
0.5933
0.5928
0.5931
Friday 1 April 2016 (01/04/2016)
0.5892
0.5938
0.5924
0.5895
0.5910

March

Thursday 31 March 2016 (31/03/2016)
0.5894
0.5890
0.5896
0.5890
0.5893
Wednesday 30 March 2016 (30/03/2016)
0.5863
0.5888
0.5893
0.5888
0.5891
Tuesday 29 March 2016 (29/03/2016)
0.5870
0.5863
0.5879
0.5858
0.5869
Monday 28 March 2016 (28/03/2016)
0.5908
0.5869
0.5898
0.5871
0.5885
Friday 25 March 2016 (25/03/2016)
0.5928
0.5905
0.5915
0.5912
0.5914
Thursday 24 March 2016 (24/03/2016)
0.5958
0.5925
0.5934
0.5934
0.5934
Wednesday 23 March 2016 (23/03/2016)
0.5942
0.5953
0.5940
0.5937
0.5939
Tuesday 22 March 2016 (22/03/2016)
0.5947
0.5939
0.5971
0.5932
0.5952
Monday 21 March 2016 (21/03/2016)
0.5968
0.5947
0.5964
0.5956
0.5960
Friday 18 March 2016 (18/03/2016)
0.5966
0.5955
0.5983
0.5961
0.5972
Thursday 17 March 2016 (17/03/2016)
0.5939
0.5965
0.5979
0.5972
0.5976
Wednesday 16 March 2016 (16/03/2016)
0.5957
0.5932
0.5930
0.5928
0.5929
Tuesday 15 March 2016 (15/03/2016)
0.5901
0.5958
0.5970
0.5896
0.5933
Monday 14 March 2016 (14/03/2016)
0.5866
0.5901
0.5901
0.5882
0.5892
Friday 11 March 2016 (11/03/2016)
0.5949
0.5883
0.5934
0.5889
0.5912
Thursday 10 March 2016 (10/03/2016)
0.5919
0.5948
0.5913
0.5881
0.5897
Wednesday 9 March 2016 (09/03/2016)
0.5978
0.5925
0.5969
0.5935
0.5952
Tuesday 8 March 2016 (08/03/2016)
0.5909
0.5978
0.5982
0.5944
0.5963
Monday 7 March 2016 (07/03/2016)
0.5883
0.5910
0.5916
0.5894
0.5905
Friday 4 March 2016 (04/03/2016)
0.5905
0.5887
0.5897
0.5872
0.5885
Thursday 3 March 2016 (03/03/2016)
0.5925
0.5906
0.5921
0.5908
0.5915
Wednesday 2 March 2016 (02/03/2016)
0.5930
0.5929
0.5928
0.5913
0.5921
Tuesday 1 March 2016 (01/03/2016)
0.6052
0.5930
0.6032
0.5971
0.6002

February

Monday 29 February 2016 (29/02/2016)
0.6044
0.6051
0.6055
0.6040
0.6048
Friday 26 February 2016 (26/02/2016)
0.6087
0.6037
0.6085
0.6061
0.6073
Thursday 25 February 2016 (25/02/2016)
0.6088
0.6086
0.6103
0.6100
0.6102
Wednesday 24 February 2016 (24/02/2016)
0.6123
0.6099
0.6146
0.6117
0.6132
Tuesday 23 February 2016 (23/02/2016)
0.6074
0.6120
0.6120
0.6071
0.6096
Monday 22 February 2016 (22/02/2016)
0.6153
0.6073
0.6112
0.6063
0.6088
Friday 19 February 2016 (19/02/2016)
0.6056
0.6091
0.6098
0.6076
0.6087
Thursday 18 February 2016 (18/02/2016)
0.5990
0.6054
0.6024
0.6010
0.6017
Wednesday 17 February 2016 (17/02/2016)
0.6004
0.5991
0.6037
0.5990
0.6014
Tuesday 16 February 2016 (16/02/2016)
0.5948
0.6003
0.6018
0.5974
0.5996
Monday 15 February 2016 (15/02/2016)
0.6017
0.5948
0.5980
0.5973
0.5977
Friday 12 February 2016 (12/02/2016)
0.6090
0.6019
0.6091
0.6028
0.6060
Thursday 11 February 2016 (11/02/2016)
0.5993
0.6088
0.6148
0.6007
0.6078
Wednesday 10 February 2016 (10/02/2016)
0.5900
0.5988
0.5966
0.5899
0.5933
Tuesday 9 February 2016 (09/02/2016)
0.5875
0.5898
0.5941
0.5893
0.5917
Monday 8 February 2016 (08/02/2016)
0.5806
0.5873
0.5883
0.5778
0.5831
Friday 5 February 2016 (05/02/2016)
0.5785
0.5804
0.5795
0.5786
0.5791
Thursday 4 February 2016 (04/02/2016)
0.5756
0.5782
0.5779
0.5755
0.5767
Wednesday 3 February 2016 (03/02/2016)
0.5669
0.5748
0.5724
0.5710
0.5717
Tuesday 2 February 2016 (02/02/2016)
0.5608
0.5669
0.5639
0.5620
0.5630
Monday 1 February 2016 (01/02/2016)
0.5596
0.5607
0.5603
0.5591
0.5597

January

Friday 29 January 2016 (29/01/2016)
0.5729
0.5604
0.5646
0.5620
0.5633
Thursday 28 January 2016 (28/01/2016)
0.5742
0.5727
0.5747
0.5731
0.5739
Wednesday 27 January 2016 (27/01/2016)
0.5722
0.5742
0.5747
0.5741
0.5744
Tuesday 26 January 2016 (26/01/2016)
0.5727
0.5722
0.5761
0.5716
0.5739
Monday 25 January 2016 (25/01/2016)
0.5691
0.5727
0.5719
0.5693
0.5706
Friday 22 January 2016 (22/01/2016)
0.5760
0.5691
0.5758
0.5695
0.5727
Thursday 21 January 2016 (21/01/2016)
0.5816
0.5761
0.5816
0.5765
0.5791
Wednesday 20 January 2016 (20/01/2016)
0.5759
0.5815
0.5843
0.5791
0.5817
Tuesday 19 January 2016 (19/01/2016)
0.5770
0.5758
0.5750
0.5732
0.5741
Monday 18 January 2016 (18/01/2016)
0.5800
0.5770
0.5796
0.5760
0.5778
Friday 15 January 2016 (15/01/2016)
0.5702
0.5799
0.5809
0.5701
0.5755
Thursday 14 January 2016 (14/01/2016)
0.5688
0.5702
0.5710
0.5708
0.5709
Wednesday 13 January 2016 (13/01/2016)
0.5689
0.5688
0.5674
0.5646
0.5660
Tuesday 12 January 2016 (12/01/2016)
0.5670
0.5691
0.5674
0.5669
0.5672
Monday 11 January 2016 (11/01/2016)
0.5696
0.5670
0.5725
0.5659
0.5692
Friday 8 January 2016 (08/01/2016)
0.5687
0.5706
0.5704
0.5646
0.5675
Thursday 7 January 2016 (07/01/2016)
0.5631
0.5687
0.5676
0.5639
0.5658
Wednesday 6 January 2016 (06/01/2016)
0.5586
0.5631
0.5630
0.5600
0.5615
Tuesday 5 January 2016 (05/01/2016)
0.5578
0.5585
0.5595
0.5564
0.5580
Monday 4 January 2016 (04/01/2016)
0.5506
0.5578
0.5553
0.5551
0.5552
Friday 1 January 2016 (01/01/2016)
0.5519
0.5510
0.5512
0.5505
0.5509