Japanese Yen-Indian Rupee History: 2016

Go
Set Alert Set Alert

Daily JPY/INR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.6767 on 24/06/2016

Lowest exchange rate of 2016: 0.5505 on 01/01/2016

Average exchange rate of 2016: 0.6193

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Indian Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5831
0.5809
0.5835
0.5814
0.5825
Thursday 29 December 2016 (29/12/2016)
0.5820
0.5834
0.5840
0.5832
0.5836
Wednesday 28 December 2016 (28/12/2016)
0.5794
0.5821
0.5821
0.5798
0.5810
Tuesday 27 December 2016 (27/12/2016)
0.5788
0.5792
0.5789
0.5788
0.5789
Monday 26 December 2016 (26/12/2016)
0.5782
0.5791
0.5798
0.5780
0.5789
Friday 23 December 2016 (23/12/2016)
0.5779
0.5792
0.5778
0.5778
0.5778
Thursday 22 December 2016 (22/12/2016)
0.5771
0.5776
0.5773
0.5769
0.5771
Wednesday 21 December 2016 (21/12/2016)
0.5766
0.5771
0.5772
0.5768
0.5770
Tuesday 20 December 2016 (20/12/2016)
0.5798
0.5762
0.5784
0.5756
0.5770
Monday 19 December 2016 (19/12/2016)
0.5759
0.5796
0.5800
0.5753
0.5777
Friday 16 December 2016 (16/12/2016)
0.5745
0.5754
0.5758
0.5742
0.5750
Thursday 15 December 2016 (15/12/2016)
0.5797
0.5746
0.5743
0.5741
0.5742
Wednesday 14 December 2016 (14/12/2016)
0.5853
0.5797
0.5857
0.5827
0.5842
Tuesday 13 December 2016 (13/12/2016)
0.5864
0.5854
0.5859
0.5858
0.5859
Monday 12 December 2016 (12/12/2016)
0.5856
0.5864
0.5856
0.5844
0.5850
Friday 9 December 2016 (09/12/2016)
0.5925
0.5861
0.5905
0.5871
0.5888
Thursday 8 December 2016 (08/12/2016)
0.5929
0.5923
0.5921
0.5915
0.5918
Wednesday 7 December 2016 (07/12/2016)
0.5943
0.5928
0.5942
0.5939
0.5941
Tuesday 6 December 2016 (06/12/2016)
0.5978
0.5943
0.5962
0.5947
0.5955
Monday 5 December 2016 (05/12/2016)
0.6024
0.5974
0.6048
0.5949
0.5999
Friday 2 December 2016 (02/12/2016)
0.5984
0.6001
0.6004
0.5989
0.5997
Thursday 1 December 2016 (01/12/2016)
0.5998
0.5980
0.5995
0.5971
0.5983

November

Wednesday 30 November 2016 (30/11/2016)
0.6107
0.5996
0.6075
0.5992
0.6034
Tuesday 29 November 2016 (29/11/2016)
0.6128
0.6107
0.6115
0.6078
0.6097
Monday 28 November 2016 (28/11/2016)
0.6058
0.6128
0.6122
0.6094
0.6108
Friday 25 November 2016 (25/11/2016)
0.6072
0.6060
0.6072
0.6041
0.6057
Thursday 24 November 2016 (24/11/2016)
0.6121
0.6072
0.6104
0.6076
0.6090
Wednesday 23 November 2016 (23/11/2016)
0.6154
0.6119
0.6173
0.6114
0.6144
Tuesday 22 November 2016 (22/11/2016)
0.6157
0.6154
0.6158
0.6142
0.6150
Monday 21 November 2016 (21/11/2016)
0.6142
0.6160
0.6153
0.6142
0.6148
Friday 18 November 2016 (18/11/2016)
0.6170
0.6155
0.6184
0.6160
0.6172
Thursday 17 November 2016 (17/11/2016)
0.6235
0.6179
0.6244
0.6192
0.6218
Wednesday 16 November 2016 (16/11/2016)
0.6219
0.6234
0.6214
0.6200
0.6207
Tuesday 15 November 2016 (15/11/2016)
0.6264
0.6206
0.6255
0.6219
0.6237
Monday 14 November 2016 (14/11/2016)
0.6337
0.6265
0.6298
0.6278
0.6288
Friday 11 November 2016 (11/11/2016)
0.6296
0.6348
0.6327
0.6302
0.6315
Thursday 10 November 2016 (10/11/2016)
0.6298
0.6289
0.6318
0.6291
0.6305
Wednesday 9 November 2016 (09/11/2016)
0.6298
0.6307
0.6463
0.6378
0.6421
Tuesday 8 November 2016 (08/11/2016)
0.6387
0.6302
0.6364
0.6331
0.6348
Monday 7 November 2016 (07/11/2016)
0.6448
0.6391
0.6420
0.6394
0.6407
Friday 4 November 2016 (04/11/2016)
0.6476
0.6479
0.6477
0.6472
0.6475
Thursday 3 November 2016 (03/11/2016)
0.6465
0.6478
0.6488
0.6468
0.6478
Wednesday 2 November 2016 (02/11/2016)
0.6404
0.6460
0.6457
0.6435
0.6446
Tuesday 1 November 2016 (01/11/2016)
0.6364
0.6402
0.6407
0.6347
0.6377

October

Monday 31 October 2016 (31/10/2016)
0.6366
0.6364
0.6393
0.6359
0.6376
Friday 28 October 2016 (28/10/2016)
0.6360
0.6387
0.6358
0.6349
0.6354
Thursday 27 October 2016 (27/10/2016)
0.6403
0.6356
0.6384
0.6380
0.6382
Wednesday 26 October 2016 (26/10/2016)
0.6418
0.6402
0.6414
0.6398
0.6406
Tuesday 25 October 2016 (25/10/2016)
0.6419
0.6411
0.6395
0.6382
0.6389
Monday 24 October 2016 (24/10/2016)
0.6442
0.6417
0.6439
0.6420
0.6430
Friday 21 October 2016 (21/10/2016)
0.6434
0.6454
0.6460
0.6418
0.6439
Thursday 20 October 2016 (20/10/2016)
0.6446
0.6431
0.6444
0.6428
0.6436
Wednesday 19 October 2016 (19/10/2016)
0.6426
0.6445
0.6455
0.6424
0.6440
Tuesday 18 October 2016 (18/10/2016)
0.6431
0.6426
0.6435
0.6416
0.6426
Monday 17 October 2016 (17/10/2016)
0.6421
0.6428
0.6423
0.6414
0.6419
Friday 14 October 2016 (14/10/2016)
0.6442
0.6417
0.6411
0.6399
0.6405
Thursday 13 October 2016 (13/10/2016)
0.6424
0.6440
0.6451
0.6432
0.6442
Wednesday 12 October 2016 (12/10/2016)
0.6460
0.6426
0.6456
0.6440
0.6448
Tuesday 11 October 2016 (11/10/2016)
0.6420
0.6458
0.6476
0.6407
0.6442
Monday 10 October 2016 (10/10/2016)
0.6473
0.6420
0.6440
0.6439
0.6440
Friday 7 October 2016 (07/10/2016)
0.6418
0.6474
0.6679
0.6412
0.6546
Thursday 6 October 2016 (06/10/2016)
0.6434
0.6415
0.6433
0.6414
0.6424
Wednesday 5 October 2016 (05/10/2016)
0.6474
0.6433
0.6473
0.6424
0.6449
Tuesday 4 October 2016 (04/10/2016)
0.6533
0.6473
0.6511
0.6498
0.6505
Monday 3 October 2016 (03/10/2016)
0.6614
0.6537
0.6570
0.6556
0.6563

September

Friday 30 September 2016 (30/09/2016)
0.6614
0.6573
0.6613
0.6568
0.6591
Thursday 29 September 2016 (29/09/2016)
0.6589
0.6613
0.6606
0.6584
0.6595
Wednesday 28 September 2016 (28/09/2016)
0.6617
0.6593
0.6614
0.6599
0.6607
Tuesday 27 September 2016 (27/09/2016)
0.6642
0.6614
0.6637
0.6596
0.6617
Monday 26 September 2016 (26/09/2016)
0.6600
0.6641
0.6640
0.6607
0.6624
Friday 23 September 2016 (23/09/2016)
0.6617
0.6615
0.6599
0.6592
0.6596
Thursday 22 September 2016 (22/09/2016)
0.6655
0.6617
0.6660
0.6606
0.6633
Wednesday 21 September 2016 (21/09/2016)
0.6586
0.6656
0.6657
0.6543
0.6600
Tuesday 20 September 2016 (20/09/2016)
0.6572
0.6585
0.6589
0.6571
0.6580
Monday 19 September 2016 (19/09/2016)
0.6562
0.6571
0.6582
0.6564
0.6573
Friday 16 September 2016 (16/09/2016)
0.6554
0.6563
0.6563
0.6548
0.6556
Thursday 15 September 2016 (15/09/2016)
0.6523
0.6552
0.6550
0.6533
0.6542
Wednesday 14 September 2016 (14/09/2016)
0.6547
0.6524
0.6516
0.6482
0.6499
Tuesday 13 September 2016 (13/09/2016)
0.6553
0.6548
0.6566
0.6557
0.6562
Monday 12 September 2016 (12/09/2016)
0.6516
0.6552
0.6564
0.6534
0.6549
Friday 9 September 2016 (09/09/2016)
0.6504
0.6524
0.6483
0.6474
0.6479
Thursday 8 September 2016 (08/09/2016)
0.6536
0.6508
0.6543
0.6512
0.6528
Wednesday 7 September 2016 (07/09/2016)
0.6498
0.6535
0.6534
0.6496
0.6515
Tuesday 6 September 2016 (06/09/2016)
0.6427
0.6493
0.6456
0.6440
0.6448
Monday 5 September 2016 (05/09/2016)
0.6403
0.6427
0.6424
0.6416
0.6420
Friday 2 September 2016 (02/09/2016)
0.6472
0.6411
0.6463
0.6404
0.6434
Thursday 1 September 2016 (01/09/2016)
0.6475
0.6471
0.6494
0.6457
0.6476

August

Wednesday 31 August 2016 (31/08/2016)
0.6527
0.6471
0.6512
0.6483
0.6498
Tuesday 30 August 2016 (30/08/2016)
0.6584
0.6522
0.6571
0.6525
0.6548
Monday 29 August 2016 (29/08/2016)
0.6593
0.6585
0.6576
0.6566
0.6571
Friday 26 August 2016 (26/08/2016)
0.6668
0.6599
0.6652
0.6627
0.6640
Thursday 25 August 2016 (25/08/2016)
0.6681
0.6665
0.6679
0.6668
0.6674
Wednesday 24 August 2016 (24/08/2016)
0.6697
0.6680
0.6697
0.6678
0.6688
Tuesday 23 August 2016 (23/08/2016)
0.6698
0.6694
0.6709
0.6695
0.6702
Monday 22 August 2016 (22/08/2016)
0.6677
0.6699
0.6687
0.6678
0.6683
Friday 19 August 2016 (19/08/2016)
0.6691
0.6703
0.6708
0.6674
0.6691
Thursday 18 August 2016 (18/08/2016)
0.6674
0.6691
0.6703
0.6658
0.6681
Wednesday 17 August 2016 (17/08/2016)
0.6667
0.6671
0.6677
0.6638
0.6658
Tuesday 16 August 2016 (16/08/2016)
0.6607
0.6668
0.6664
0.6664
0.6664
Monday 15 August 2016 (15/08/2016)
0.6611
0.6606
0.6620
0.6598
0.6609
Friday 12 August 2016 (12/08/2016)
0.6547
0.6602
0.6624
0.6566
0.6595
Thursday 11 August 2016 (11/08/2016)
0.6593
0.6547
0.6600
0.6582
0.6591
Wednesday 10 August 2016 (10/08/2016)
0.6553
0.6590
0.6588
0.6579
0.6584
Tuesday 9 August 2016 (09/08/2016)
0.6525
0.6555
0.6552
0.6517
0.6535
Monday 8 August 2016 (08/08/2016)
0.6558
0.6525
0.6537
0.6525
0.6531
Friday 5 August 2016 (05/08/2016)
0.6604
0.6562
0.6600
0.6581
0.6591
Thursday 4 August 2016 (04/08/2016)
0.6596
0.6607
0.6608
0.6604
0.6606
Wednesday 3 August 2016 (03/08/2016)
0.6612
0.6594
0.6622
0.6609
0.6616
Tuesday 2 August 2016 (02/08/2016)
0.6520
0.6610
0.6570
0.6567
0.6569
Monday 1 August 2016 (01/08/2016)
0.6532
0.6522
0.6534
0.6499
0.6517

July

Friday 29 July 2016 (29/07/2016)
0.6367
0.6538
0.6525
0.6380
0.6453
Thursday 28 July 2016 (28/07/2016)
0.6365
0.6368
0.6396
0.6363
0.6380
Wednesday 27 July 2016 (27/07/2016)
0.6440
0.6363
0.6403
0.6340
0.6372
Tuesday 26 July 2016 (26/07/2016)
0.6372
0.6435
0.6474
0.6373
0.6424
Monday 25 July 2016 (25/07/2016)
0.6309
0.6370
0.6338
0.6323
0.6331
Friday 22 July 2016 (22/07/2016)
0.6353
0.6337
0.6315
0.6313
0.6314
Thursday 21 July 2016 (21/07/2016)
0.6284
0.6344
0.6361
0.6259
0.6310
Wednesday 20 July 2016 (20/07/2016)
0.6333
0.6285
0.6346
0.6277
0.6312
Tuesday 19 July 2016 (19/07/2016)
0.6324
0.6323
0.6346
0.6315
0.6331
Monday 18 July 2016 (18/07/2016)
0.6356
0.6326
0.6373
0.6322
0.6348
Friday 15 July 2016 (15/07/2016)
0.6346
0.6411
0.6400
0.6296
0.6348
Thursday 14 July 2016 (14/07/2016)
0.6415
0.6343
0.6442
0.6319
0.6381
Wednesday 13 July 2016 (13/07/2016)
0.6399
0.6414
0.6430
0.6416
0.6423
Tuesday 12 July 2016 (12/07/2016)
0.6534
0.6399
0.6554
0.6380
0.6467
Monday 11 July 2016 (11/07/2016)
0.6674
0.6541
0.6632
0.6529
0.6581
Friday 8 July 2016 (08/07/2016)
0.6701
0.6691
0.6689
0.6672
0.6681
Thursday 7 July 2016 (07/07/2016)
0.6656
0.6697
0.6709
0.6662
0.6686
Wednesday 6 July 2016 (06/07/2016)
0.6633
0.6652
0.6730
0.6628
0.6679
Tuesday 5 July 2016 (05/07/2016)
0.6562
0.6634
0.6638
0.6561
0.6600
Monday 4 July 2016 (04/07/2016)
0.6567
0.6563
0.6559
0.6549
0.6554
Friday 1 July 2016 (01/07/2016)
0.6546
0.6556
0.6556
0.6533
0.6545

June

Thursday 30 June 2016 (30/06/2016)
0.6571
0.6547
0.6567
0.6560
0.6564
Wednesday 29 June 2016 (29/06/2016)
0.6589
0.6568
0.6633
0.6567
0.6600
Tuesday 28 June 2016 (28/06/2016)
0.6662
0.6591
0.6681
0.6625
0.6653
Monday 27 June 2016 (27/06/2016)
0.6757
0.6662
0.6736
0.6703
0.6720
Friday 24 June 2016 (24/06/2016)
0.6364
0.6656
0.6767
0.6307
0.6537
Thursday 23 June 2016 (23/06/2016)
0.6459
0.6364
0.6460
0.6347
0.6404
Wednesday 22 June 2016 (22/06/2016)
0.6459
0.6466
0.6467
0.6433
0.6450
Tuesday 21 June 2016 (21/06/2016)
0.6513
0.6458
0.6498
0.6461
0.6480
Monday 20 June 2016 (20/06/2016)
0.6366
0.6514
0.6471
0.6380
0.6426
Friday 17 June 2016 (17/06/2016)
0.6457
0.6446
0.6453
0.6437
0.6445
Thursday 16 June 2016 (16/06/2016)
0.6330
0.6458
0.6499
0.6364
0.6432
Wednesday 15 June 2016 (15/06/2016)
0.6344
0.6329
0.6355
0.6308
0.6332
Tuesday 14 June 2016 (14/06/2016)
0.6325
0.6345
0.6361
0.6325
0.6343
Monday 13 June 2016 (13/06/2016)
0.6282
0.6320
0.6341
0.6294
0.6318
Friday 10 June 2016 (10/06/2016)
0.6235
0.6271
0.6282
0.6233
0.6258
Thursday 9 June 2016 (09/06/2016)
0.6216
0.6236
0.6273
0.6230
0.6252
Wednesday 8 June 2016 (08/06/2016)
0.6205
0.6216
0.6223
0.6221
0.6222
Tuesday 7 June 2016 (07/06/2016)
0.6211
0.6208
0.6221
0.6174
0.6198
Monday 6 June 2016 (06/06/2016)
0.6267
0.6218
0.6285
0.6225
0.6255
Friday 3 June 2016 (03/06/2016)
0.6180
0.6271
0.6265
0.6200
0.6233
Thursday 2 June 2016 (02/06/2016)
0.6155
0.6178
0.6189
0.6168
0.6179
Wednesday 1 June 2016 (01/06/2016)
0.6075
0.6154
0.6175
0.6084
0.6130

May

Tuesday 31 May 2016 (31/05/2016)
0.6044
0.6073
0.6085
0.6030
0.6058
Monday 30 May 2016 (30/05/2016)
0.6074
0.6043
0.6072
0.6048
0.6060
Friday 27 May 2016 (27/05/2016)
0.6099
0.6082
0.6105
0.6101
0.6103
Thursday 26 May 2016 (26/05/2016)
0.6107
0.6099
0.6115
0.6097
0.6106
Wednesday 25 May 2016 (25/05/2016)
0.6150
0.6107
0.6136
0.6097
0.6117
Tuesday 24 May 2016 (24/05/2016)
0.6173
0.6149
0.6177
0.6153
0.6165
Monday 23 May 2016 (23/05/2016)
0.6107
0.6169
0.6172
0.6129
0.6151
Friday 20 May 2016 (20/05/2016)
0.6133
0.6114
0.6119
0.6114
0.6117
Thursday 19 May 2016 (19/05/2016)
0.6093
0.6133
0.6117
0.6111
0.6114
Wednesday 18 May 2016 (18/05/2016)
0.6125
0.6093
0.6139
0.6095
0.6117
Tuesday 17 May 2016 (17/05/2016)
0.6129
0.6125
0.6130
0.6092
0.6111
Monday 16 May 2016 (16/05/2016)
0.6164
0.6129
0.6148
0.6130
0.6139
Friday 13 May 2016 (13/05/2016)
0.6126
0.6177
0.6145
0.6120
0.6133
Thursday 12 May 2016 (12/05/2016)
0.6142
0.6118
0.6146
0.6107
0.6127
Wednesday 11 May 2016 (11/05/2016)
0.6100
0.6139
0.6138
0.6110
0.6124
Tuesday 10 May 2016 (10/05/2016)
0.6163
0.6100
0.6155
0.6101
0.6128
Monday 9 May 2016 (09/05/2016)
0.6225
0.6157
0.6198
0.6152
0.6175
Friday 6 May 2016 (06/05/2016)
0.6205
0.6225
0.6247
0.6211
0.6229
Thursday 5 May 2016 (05/05/2016)
0.6233
0.6204
0.6208
0.6207
0.6208
Wednesday 4 May 2016 (04/05/2016)
0.6245
0.6230
0.6239
0.6207
0.6223
Tuesday 3 May 2016 (03/05/2016)
0.6235
0.6247
0.6270
0.6260
0.6265
Monday 2 May 2016 (02/05/2016)
0.6254
0.6235
0.6255
0.6227
0.6241

April

Friday 29 April 2016 (29/04/2016)
0.6149
0.6246
0.6241
0.6170
0.6206
Thursday 28 April 2016 (28/04/2016)
0.5951
0.6147
0.6138
0.5973
0.6056
Wednesday 27 April 2016 (27/04/2016)
0.5967
0.5940
0.5971
0.5953
0.5962
Tuesday 26 April 2016 (26/04/2016)
0.5999
0.5968
0.6017
0.5977
0.5997
Monday 25 April 2016 (25/04/2016)
0.5966
0.5998
0.6003
0.5971
0.5987
Friday 22 April 2016 (22/04/2016)
0.6076
0.5982
0.6081
0.5964
0.6023
Thursday 21 April 2016 (21/04/2016)
0.6027
0.6076
0.6047
0.6037
0.6042
Wednesday 20 April 2016 (20/04/2016)
0.6058
0.6027
0.6071
0.6041
0.6056
Tuesday 19 April 2016 (19/04/2016)
0.6105
0.6059
0.6102
0.6044
0.6073
Monday 18 April 2016 (18/04/2016)
0.6160
0.6104
0.6177
0.6096
0.6137
Friday 15 April 2016 (15/04/2016)
0.6095
0.6135
0.6097
0.6096
0.6097
Thursday 14 April 2016 (14/04/2016)
0.6085
0.6094
0.6108
0.6082
0.6095
Wednesday 13 April 2016 (13/04/2016)
0.6108
0.6082
0.6103
0.6095
0.6099
Tuesday 12 April 2016 (12/04/2016)
0.6144
0.6105
0.6145
0.6127
0.6136
Monday 11 April 2016 (11/04/2016)
0.6172
0.6143
0.6165
0.6133
0.6149
Friday 8 April 2016 (08/04/2016)
0.6173
0.6160
0.6162
0.6105
0.6134
Thursday 7 April 2016 (07/04/2016)
0.6059
0.6172
0.6161
0.6056
0.6109
Wednesday 6 April 2016 (06/04/2016)
0.6024
0.6058
0.6047
0.6025
0.6036
Tuesday 5 April 2016 (05/04/2016)
0.5940
0.6022
0.6022
0.5951
0.5987
Monday 4 April 2016 (04/04/2016)
0.5948
0.5938
0.5933
0.5928
0.5931
Friday 1 April 2016 (01/04/2016)
0.5892
0.5938
0.5924
0.5895
0.5910

March

Thursday 31 March 2016 (31/03/2016)
0.5894
0.5890
0.5896
0.5890
0.5893
Wednesday 30 March 2016 (30/03/2016)
0.5863
0.5888
0.5893
0.5888
0.5891
Tuesday 29 March 2016 (29/03/2016)
0.5870
0.5863
0.5879
0.5858
0.5869
Monday 28 March 2016 (28/03/2016)
0.5908
0.5869
0.5898
0.5871
0.5885
Friday 25 March 2016 (25/03/2016)
0.5928
0.5905
0.5915
0.5912
0.5914
Thursday 24 March 2016 (24/03/2016)
0.5958
0.5925
0.5934
0.5934
0.5934
Wednesday 23 March 2016 (23/03/2016)
0.5942
0.5953
0.5940
0.5937
0.5939
Tuesday 22 March 2016 (22/03/2016)
0.5947
0.5939
0.5971
0.5932
0.5952
Monday 21 March 2016 (21/03/2016)
0.5968
0.5947
0.5964
0.5956
0.5960
Friday 18 March 2016 (18/03/2016)
0.5966
0.5955
0.5983
0.5961
0.5972
Thursday 17 March 2016 (17/03/2016)
0.5939
0.5965
0.5979
0.5972
0.5976
Wednesday 16 March 2016 (16/03/2016)
0.5957
0.5932
0.5930
0.5928
0.5929
Tuesday 15 March 2016 (15/03/2016)
0.5901
0.5958
0.5970
0.5896
0.5933
Monday 14 March 2016 (14/03/2016)
0.5866
0.5901
0.5901
0.5882
0.5892
Friday 11 March 2016 (11/03/2016)
0.5949
0.5883
0.5934
0.5889
0.5912
Thursday 10 March 2016 (10/03/2016)
0.5919
0.5948
0.5913
0.5881
0.5897
Wednesday 9 March 2016 (09/03/2016)
0.5978
0.5925
0.5969
0.5935
0.5952
Tuesday 8 March 2016 (08/03/2016)
0.5909
0.5978
0.5982
0.5944
0.5963
Monday 7 March 2016 (07/03/2016)
0.5883
0.5910
0.5916
0.5894
0.5905
Friday 4 March 2016 (04/03/2016)
0.5905
0.5887
0.5897
0.5872
0.5885
Thursday 3 March 2016 (03/03/2016)
0.5925
0.5906
0.5921
0.5908
0.5915
Wednesday 2 March 2016 (02/03/2016)
0.5930
0.5929
0.5928
0.5913
0.5921
Tuesday 1 March 2016 (01/03/2016)
0.6052
0.5930
0.6032
0.5971
0.6002

February

Monday 29 February 2016 (29/02/2016)
0.6044
0.6051
0.6055
0.6040
0.6048
Friday 26 February 2016 (26/02/2016)
0.6087
0.6037
0.6085
0.6061
0.6073
Thursday 25 February 2016 (25/02/2016)
0.6088
0.6086
0.6103
0.6100
0.6102
Wednesday 24 February 2016 (24/02/2016)
0.6123
0.6099
0.6146
0.6117
0.6132
Tuesday 23 February 2016 (23/02/2016)
0.6074
0.6120
0.6120
0.6071
0.6096
Monday 22 February 2016 (22/02/2016)
0.6153
0.6073
0.6112
0.6063
0.6088
Friday 19 February 2016 (19/02/2016)
0.6056
0.6091
0.6098
0.6076
0.6087
Thursday 18 February 2016 (18/02/2016)
0.5990
0.6054
0.6024
0.6010
0.6017
Wednesday 17 February 2016 (17/02/2016)
0.6004
0.5991
0.6037
0.5990
0.6014
Tuesday 16 February 2016 (16/02/2016)
0.5948
0.6003
0.6018
0.5974
0.5996
Monday 15 February 2016 (15/02/2016)
0.6017
0.5948
0.5980
0.5973
0.5977
Friday 12 February 2016 (12/02/2016)
0.6090
0.6019
0.6091
0.6028
0.6060
Thursday 11 February 2016 (11/02/2016)
0.5993
0.6088
0.6148
0.6007
0.6078
Wednesday 10 February 2016 (10/02/2016)
0.5900
0.5988
0.5966
0.5899
0.5933
Tuesday 9 February 2016 (09/02/2016)
0.5875
0.5898
0.5941
0.5893
0.5917
Monday 8 February 2016 (08/02/2016)
0.5806
0.5873
0.5883
0.5778
0.5831
Friday 5 February 2016 (05/02/2016)
0.5785
0.5804
0.5795
0.5786
0.5791
Thursday 4 February 2016 (04/02/2016)
0.5756
0.5782
0.5779
0.5755
0.5767
Wednesday 3 February 2016 (03/02/2016)
0.5669
0.5748
0.5724
0.5710
0.5717
Tuesday 2 February 2016 (02/02/2016)
0.5608
0.5669
0.5639
0.5620
0.5630
Monday 1 February 2016 (01/02/2016)
0.5596
0.5607
0.5603
0.5591
0.5597

January

Friday 29 January 2016 (29/01/2016)
0.5729
0.5604
0.5646
0.5620
0.5633
Thursday 28 January 2016 (28/01/2016)
0.5742
0.5727
0.5747
0.5731
0.5739
Wednesday 27 January 2016 (27/01/2016)
0.5722
0.5742
0.5747
0.5741
0.5744
Tuesday 26 January 2016 (26/01/2016)
0.5727
0.5722
0.5761
0.5716
0.5739
Monday 25 January 2016 (25/01/2016)
0.5691
0.5727
0.5719
0.5693
0.5706
Friday 22 January 2016 (22/01/2016)
0.5760
0.5691
0.5758
0.5695
0.5727
Thursday 21 January 2016 (21/01/2016)
0.5816
0.5761
0.5816
0.5765
0.5791
Wednesday 20 January 2016 (20/01/2016)
0.5759
0.5815
0.5843
0.5791
0.5817
Tuesday 19 January 2016 (19/01/2016)
0.5770
0.5758
0.5750
0.5732
0.5741
Monday 18 January 2016 (18/01/2016)
0.5800
0.5770
0.5796
0.5760
0.5778
Friday 15 January 2016 (15/01/2016)
0.5702
0.5799
0.5809
0.5701
0.5755
Thursday 14 January 2016 (14/01/2016)
0.5688
0.5702
0.5710
0.5708
0.5709
Wednesday 13 January 2016 (13/01/2016)
0.5689
0.5688
0.5674
0.5646
0.5660
Tuesday 12 January 2016 (12/01/2016)
0.5670
0.5691
0.5674
0.5669
0.5672
Monday 11 January 2016 (11/01/2016)
0.5696
0.5670
0.5725
0.5659
0.5692
Friday 8 January 2016 (08/01/2016)
0.5687
0.5706
0.5704
0.5646
0.5675
Thursday 7 January 2016 (07/01/2016)
0.5631
0.5687
0.5676
0.5639
0.5658
Wednesday 6 January 2016 (06/01/2016)
0.5586
0.5631
0.5630
0.5600
0.5615
Tuesday 5 January 2016 (05/01/2016)
0.5578
0.5585
0.5595
0.5564
0.5580
Monday 4 January 2016 (04/01/2016)
0.5506
0.5578
0.5553
0.5551
0.5552
Friday 1 January 2016 (01/01/2016)
0.5519
0.5510
0.5512
0.5505
0.5509