Japanese Yen-Indian Rupee History: 2015

Go
Set Alert Set Alert

Daily JPY/INR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5655, reached on 24/08/2015

The lowest level of 2015 was 0.5105 reached 06/08/2015

The average level of 2015 was 0.5298

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/INR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5519
0.5510
0.5512
0.5505
0.5509
Wednesday 30 December 2015 (30/12/2015)
0.5502
0.5519
0.5508
0.5505
0.5507
Tuesday 29 December 2015 (29/12/2015)
0.5495
0.5498
0.5510
0.5502
0.5506
Monday 28 December 2015 (28/12/2015)
0.5539
0.5494
0.5524
0.5487
0.5506
Friday 25 December 2015 (25/12/2015)
0.5463
0.5482
0.5476
0.5468
0.5472
Thursday 24 December 2015 (24/12/2015)
0.5463
0.5482
0.5476
0.5468
0.5472
Wednesday 23 December 2015 (23/12/2015)
0.5472
0.5463
0.5472
0.5462
0.5467
Tuesday 22 December 2015 (22/12/2015)
0.5468
0.5470
0.5476
0.5473
0.5475
Monday 21 December 2015 (21/12/2015)
0.5466
0.5469
0.5473
0.5463
0.5468
Friday 18 December 2015 (18/12/2015)
0.5421
0.5478
0.5468
0.5400
0.5434
Thursday 17 December 2015 (17/12/2015)
0.5437
0.5418
0.5435
0.5406
0.5421
Wednesday 16 December 2015 (16/12/2015)
0.5500
0.5440
0.5485
0.5448
0.5467
Tuesday 15 December 2015 (15/12/2015)
0.5542
0.5499
0.5525
0.5504
0.5515
Monday 14 December 2015 (14/12/2015)
0.5546
0.5545
0.5566
0.5541
0.5554
Friday 11 December 2015 (11/12/2015)
0.5491
0.5559
0.5528
0.5504
0.5516
Thursday 10 December 2015 (10/12/2015)
0.5509
0.5492
0.5501
0.5492
0.5497
Wednesday 9 December 2015 (09/12/2015)
0.5440
0.5506
0.5479
0.5453
0.5466
Tuesday 8 December 2015 (08/12/2015)
0.5413
0.5440
0.5437
0.5414
0.5426
Monday 7 December 2015 (07/12/2015)
0.5410
0.5412
0.5412
0.5404
0.5408
Friday 4 December 2015 (04/12/2015)
0.5452
0.5416
0.5439
0.5431
0.5435
Thursday 3 December 2015 (03/12/2015)
0.5404
0.5453
0.5446
0.5402
0.5424
Wednesday 2 December 2015 (02/12/2015)
0.5407
0.5403
0.5410
0.5392
0.5401
Tuesday 1 December 2015 (01/12/2015)
0.5400
0.5407
0.5410
0.5408
0.5409

November

Monday 30 November 2015 (30/11/2015)
0.5430
0.5400
0.5418
0.5412
0.5415
Friday 27 November 2015 (27/11/2015)
0.5436
0.5444
0.5444
0.5442
0.5443
Thursday 26 November 2015 (26/11/2015)
0.5410
0.5438
0.5431
0.5429
0.5430
Wednesday 25 November 2015 (25/11/2015)
0.5410
0.5408
0.5414
0.5404
0.5409
Tuesday 24 November 2015 (24/11/2015)
0.5405
0.5409
0.5417
0.5407
0.5412
Monday 23 November 2015 (23/11/2015)
0.5384
0.5406
0.5403
0.5387
0.5395
Friday 20 November 2015 (20/11/2015)
0.5379
0.5386
0.5385
0.5383
0.5384
Thursday 19 November 2015 (19/11/2015)
0.5340
0.5379
0.5365
0.5359
0.5362
Wednesday 18 November 2015 (18/11/2015)
0.5346
0.5341
0.5360
0.5360
0.5360
Tuesday 17 November 2015 (17/11/2015)
0.5350
0.5347
0.5352
0.5344
0.5348
Monday 16 November 2015 (16/11/2015)
0.5406
0.5350
0.5383
0.5374
0.5379
Friday 13 November 2015 (13/11/2015)
0.5390
0.5385
0.5390
0.5386
0.5388
Thursday 12 November 2015 (12/11/2015)
0.5368
0.5386
0.5370
0.5370
0.5370
Wednesday 11 November 2015 (11/11/2015)
0.5380
0.5367
0.5379
0.5369
0.5374
Tuesday 10 November 2015 (10/11/2015)
0.5393
0.5378
0.5387
0.5377
0.5382
Monday 9 November 2015 (09/11/2015)
0.5357
0.5394
0.5389
0.5363
0.5376
Friday 6 November 2015 (06/11/2015)
0.5408
0.5365
0.5392
0.5376
0.5384
Thursday 5 November 2015 (05/11/2015)
0.5396
0.5410
0.5414
0.5393
0.5404
Wednesday 4 November 2015 (04/11/2015)
0.5419
0.5396
0.5404
0.5389
0.5397
Tuesday 3 November 2015 (03/11/2015)
0.5430
0.5418
0.5429
0.5422
0.5426
Monday 2 November 2015 (02/11/2015)
0.5431
0.5429
0.5435
0.5434
0.5435

October

Friday 30 October 2015 (30/10/2015)
0.5405
0.5426
0.5417
0.5413
0.5415
Thursday 29 October 2015 (29/10/2015)
0.5374
0.5404
0.5401
0.5386
0.5394
Wednesday 28 October 2015 (28/10/2015)
0.5407
0.5376
0.5391
0.5386
0.5389
Tuesday 27 October 2015 (27/10/2015)
0.5362
0.5408
0.5401
0.5369
0.5385
Monday 26 October 2015 (26/10/2015)
0.5355
0.5362
0.5367
0.5364
0.5366
Friday 23 October 2015 (23/10/2015)
0.5376
0.5352
0.5373
0.5368
0.5371
Thursday 22 October 2015 (22/10/2015)
0.5433
0.5374
0.5431
0.5407
0.5419
Wednesday 21 October 2015 (21/10/2015)
0.5427
0.5432
0.5434
0.5433
0.5434
Tuesday 20 October 2015 (20/10/2015)
0.5434
0.5429
0.5431
0.5424
0.5428
Monday 19 October 2015 (19/10/2015)
0.5425
0.5433
0.5432
0.5428
0.5430
Friday 16 October 2015 (16/10/2015)
0.5454
0.5419
0.5446
0.5441
0.5444
Thursday 15 October 2015 (15/10/2015)
0.5447
0.5459
0.5467
0.5448
0.5458
Wednesday 14 October 2015 (14/10/2015)
0.5438
0.5449
0.5445
0.5443
0.5444
Tuesday 13 October 2015 (13/10/2015)
0.5398
0.5438
0.5441
0.5426
0.5434
Monday 12 October 2015 (12/10/2015)
0.5385
0.5398
0.5393
0.5383
0.5388
Friday 9 October 2015 (09/10/2015)
0.5406
0.5384
0.5399
0.5383
0.5391
Thursday 8 October 2015 (08/10/2015)
0.5409
0.5406
0.5428
0.5425
0.5427
Wednesday 7 October 2015 (07/10/2015)
0.5425
0.5410
0.5433
0.5416
0.5425
Tuesday 6 October 2015 (06/10/2015)
0.5407
0.5421
0.5420
0.5419
0.5420
Monday 5 October 2015 (05/10/2015)
0.5449
0.5407
0.5428
0.5419
0.5424
Friday 2 October 2015 (02/10/2015)
0.5472
0.5430
0.5466
0.5462
0.5464
Thursday 1 October 2015 (01/10/2015)
0.5464
0.5472
0.5469
0.5465
0.5467

September

Wednesday 30 September 2015 (30/09/2015)
0.5500
0.5465
0.5473
0.5459
0.5466
Tuesday 29 September 2015 (29/09/2015)
0.5533
0.5501
0.5521
0.5513
0.5517
Monday 28 September 2015 (28/09/2015)
0.5488
0.5533
0.5520
0.5493
0.5507
Friday 25 September 2015 (25/09/2015)
0.5511
0.5492
0.5486
0.5469
0.5478
Thursday 24 September 2015 (24/09/2015)
0.5511
0.5505
0.5546
0.5523
0.5535
Wednesday 23 September 2015 (23/09/2015)
0.5464
0.5506
0.5494
0.5493
0.5494
Tuesday 22 September 2015 (22/09/2015)
0.5452
0.5484
0.5492
0.5453
0.5473
Monday 21 September 2015 (21/09/2015)
0.5494
0.5450
0.5471
0.5466
0.5469
Friday 18 September 2015 (18/09/2015)
0.5512
0.5493
0.5504
0.5495
0.5500
Thursday 17 September 2015 (17/09/2015)
0.5493
0.5507
0.5484
0.5476
0.5480
Wednesday 16 September 2015 (16/09/2015)
0.5513
0.5493
0.5523
0.5494
0.5509
Tuesday 15 September 2015 (15/09/2015)
0.5514
0.5518
0.5527
0.5515
0.5521
Monday 14 September 2015 (14/09/2015)
0.5499
0.5512
0.5528
0.5502
0.5515
Friday 11 September 2015 (11/09/2015)
0.5496
0.5496
0.5503
0.5494
0.5499
Thursday 10 September 2015 (10/09/2015)
0.5527
0.5498
0.5538
0.5490
0.5514
Wednesday 9 September 2015 (09/09/2015)
0.5532
0.5529
0.5524
0.5492
0.5508
Tuesday 8 September 2015 (08/09/2015)
0.5603
0.5534
0.5606
0.5546
0.5576
Monday 7 September 2015 (07/09/2015)
0.5610
0.5606
0.5604
0.5603
0.5604
Friday 4 September 2015 (04/09/2015)
0.5509
0.5607
0.5582
0.5537
0.5560
Thursday 3 September 2015 (03/09/2015)
0.5506
0.5505
0.5499
0.5493
0.5496
Wednesday 2 September 2015 (02/09/2015)
0.5567
0.5502
0.5536
0.5522
0.5529
Tuesday 1 September 2015 (01/09/2015)
0.5477
0.5563
0.5558
0.5495
0.5527

August

Monday 31 August 2015 (31/08/2015)
0.5435
0.5478
0.5474
0.5466
0.5470
Friday 28 August 2015 (28/08/2015)
0.5448
0.5437
0.5474
0.5450
0.5462
Thursday 27 August 2015 (27/08/2015)
0.5508
0.5452
0.5481
0.5474
0.5478
Wednesday 26 August 2015 (26/08/2015)
0.5573
0.5506
0.5543
0.5541
0.5542
Tuesday 25 August 2015 (25/08/2015)
0.5662
0.5578
0.5565
0.5556
0.5561
Monday 24 August 2015 (24/08/2015)
0.5441
0.5644
0.5655
0.5526
0.5591
Friday 21 August 2015 (21/08/2015)
0.5300
0.5422
0.5362
0.5361
0.5362
Thursday 20 August 2015 (20/08/2015)
0.5259
0.5304
0.5288
0.5278
0.5283
Wednesday 19 August 2015 (19/08/2015)
0.5269
0.5259
0.5261
0.5252
0.5257
Tuesday 18 August 2015 (18/08/2015)
0.5262
0.5267
0.5260
0.5260
0.5260
Monday 17 August 2015 (17/08/2015)
0.5242
0.5261
0.5250
0.5240
0.5245
Friday 14 August 2015 (14/08/2015)
0.5245
0.5242
0.5243
0.5233
0.5238
Thursday 13 August 2015 (13/08/2015)
0.5212
0.5242
0.5236
0.5215
0.5226
Wednesday 12 August 2015 (12/08/2015)
0.5140
0.5224
0.5210
0.5175
0.5193
Tuesday 11 August 2015 (11/08/2015)
0.5119
0.5143
0.5143
0.5120
0.5132
Monday 10 August 2015 (10/08/2015)
0.5131
0.5116
0.5128
0.5115
0.5122
Friday 7 August 2015 (07/08/2015)
0.5109
0.5132
0.5130
0.5115
0.5123
Thursday 6 August 2015 (06/08/2015)
0.5101
0.5109
0.5108
0.5105
0.5107
Wednesday 5 August 2015 (05/08/2015)
0.5134
0.5101
0.5132
0.5105
0.5119
Tuesday 4 August 2015 (04/08/2015)
0.5175
0.5130
0.5161
0.5135
0.5148
Monday 3 August 2015 (03/08/2015)
0.5159
0.5174
0.5164
0.5150
0.5157

July

Friday 31 July 2015 (31/07/2015)
0.5169
0.5167
0.5171
0.5160
0.5166
Thursday 30 July 2015 (30/07/2015)
0.5150
0.5167
0.5153
0.5148
0.5151
Wednesday 29 July 2015 (29/07/2015)
0.5168
0.5150
0.5160
0.5157
0.5159
Tuesday 28 July 2015 (28/07/2015)
0.5213
0.5163
0.5190
0.5173
0.5182
Monday 27 July 2015 (27/07/2015)
0.5188
0.5210
0.5212
0.5195
0.5204
Friday 24 July 2015 (24/07/2015)
0.5159
0.5178
0.5167
0.5160
0.5164
Thursday 23 July 2015 (23/07/2015)
0.5136
0.5159
0.5156
0.5144
0.5150
Wednesday 22 July 2015 (22/07/2015)
0.5132
0.5129
0.5137
0.5132
0.5135
Tuesday 21 July 2015 (21/07/2015)
0.5121
0.5134
0.5130
0.5120
0.5125
Monday 20 July 2015 (20/07/2015)
0.5120
0.5118
0.5119
0.5118
0.5119
Friday 17 July 2015 (17/07/2015)
0.5112
0.5118
0.5118
0.5117
0.5118
Thursday 16 July 2015 (16/07/2015)
0.5130
0.5112
0.5122
0.5119
0.5121
Wednesday 15 July 2015 (15/07/2015)
0.5134
0.5128
0.5137
0.5129
0.5133
Tuesday 14 July 2015 (14/07/2015)
0.5143
0.5129
0.5144
0.5131
0.5138
Monday 13 July 2015 (13/07/2015)
0.5192
0.5141
0.5184
0.5146
0.5165
Friday 10 July 2015 (10/07/2015)
0.5225
0.5165
0.5223
0.5166
0.5195
Thursday 9 July 2015 (09/07/2015)
0.5257
0.5222
0.5248
0.5226
0.5237
Wednesday 8 July 2015 (08/07/2015)
0.5167
0.5259
0.5260
0.5189
0.5225
Tuesday 7 July 2015 (07/07/2015)
0.5169
0.5180
0.5202
0.5162
0.5182
Monday 6 July 2015 (06/07/2015)
0.5218
0.5163
0.5205
0.5171
0.5188
Friday 3 July 2015 (03/07/2015)
0.5152
0.5167
0.5173
0.5158
0.5166
Thursday 2 July 2015 (02/07/2015)
0.5158
0.5145
0.5150
0.5144
0.5147
Wednesday 1 July 2015 (01/07/2015)
0.5193
0.5160
0.5182
0.5169
0.5176

June

Tuesday 30 June 2015 (30/06/2015)
0.5200
0.5192
0.5209
0.5197
0.5203
Monday 29 June 2015 (29/06/2015)
0.5175
0.5202
0.5200
0.5199
0.5200
Friday 26 June 2015 (26/06/2015)
0.5139
0.5123
0.5150
0.5132
0.5141
Thursday 25 June 2015 (25/06/2015)
0.5132
0.5139
0.5151
0.5143
0.5147
Wednesday 24 June 2015 (24/06/2015)
0.5130
0.5131
0.5134
0.5127
0.5131
Tuesday 23 June 2015 (23/06/2015)
0.5152
0.5132
0.5144
0.5132
0.5138
Monday 22 June 2015 (22/06/2015)
0.5162
0.5150
0.5164
0.5154
0.5159
Friday 19 June 2015 (19/06/2015)
0.5177
0.5173
0.5179
0.5167
0.5173
Thursday 18 June 2015 (18/06/2015)
0.5178
0.5173
0.5188
0.5187
0.5188
Wednesday 17 June 2015 (17/06/2015)
0.5181
0.5175
0.5182
0.5171
0.5177
Tuesday 16 June 2015 (16/06/2015)
0.5193
0.5202
0.5205
0.5196
0.5201
Monday 15 June 2015 (15/06/2015)
0.5208
0.5193
0.5192
0.5184
0.5188
Friday 12 June 2015 (12/06/2015)
0.5186
0.5199
0.5195
0.5187
0.5191
Thursday 11 June 2015 (11/06/2015)
0.5201
0.5184
0.5184
0.5177
0.5181
Wednesday 10 June 2015 (10/06/2015)
0.5146
0.5198
0.5200
0.5179
0.5190
Tuesday 9 June 2015 (09/06/2015)
0.5138
0.5149
0.5151
0.5150
0.5151
Monday 8 June 2015 (08/06/2015)
0.5108
0.5137
0.5119
0.5106
0.5113
Friday 5 June 2015 (05/06/2015)
0.5146
0.5098
0.5125
0.5108
0.5117
Thursday 4 June 2015 (04/06/2015)
0.5156
0.5145
0.5169
0.5162
0.5166
Wednesday 3 June 2015 (03/06/2015)
0.5129
0.5157
0.5152
0.5146
0.5149
Tuesday 2 June 2015 (02/06/2015)
0.5099
0.5132
0.5135
0.5111
0.5123
Monday 1 June 2015 (01/06/2015)
0.5137
0.5098
0.5133
0.5120
0.5127

May

Friday 29 May 2015 (29/05/2015)
0.5141
0.5137
0.5154
0.5150
0.5152
Thursday 28 May 2015 (28/05/2015)
0.5167
0.5144
0.5151
0.5146
0.5149
Wednesday 27 May 2015 (27/05/2015)
0.5198
0.5164
0.5191
0.5171
0.5181
Tuesday 26 May 2015 (26/05/2015)
0.5223
0.5197
0.5223
0.5201
0.5212
Monday 25 May 2015 (25/05/2015)
0.5230
0.5226
0.5230
0.5229
0.5230
Friday 22 May 2015 (22/05/2015)
0.5258
0.5226
0.5259
0.5225
0.5242
Thursday 21 May 2015 (21/05/2015)
0.5245
0.5252
0.5256
0.5256
0.5256
Wednesday 20 May 2015 (20/05/2015)
0.5286
0.5242
0.5275
0.5260
0.5268
Tuesday 19 May 2015 (19/05/2015)
0.5308
0.5284
0.5311
0.5296
0.5304
Monday 18 May 2015 (18/05/2015)
0.5310
0.5311
0.5314
0.5311
0.5313
Friday 15 May 2015 (15/05/2015)
0.5317
0.5311
0.5318
0.5313
0.5316
Thursday 14 May 2015 (14/05/2015)
0.5376
0.5320
0.5353
0.5324
0.5339
Wednesday 13 May 2015 (13/05/2015)
0.5356
0.5371
0.5349
0.5344
0.5347
Tuesday 12 May 2015 (12/05/2015)
0.5338
0.5353
0.5354
0.5338
0.5346
Monday 11 May 2015 (11/05/2015)
0.5321
0.5330
0.5325
0.5321
0.5323
Friday 8 May 2015 (08/05/2015)
0.5358
0.5319
0.5356
0.5344
0.5350
Thursday 7 May 2015 (07/05/2015)
0.5326
0.5357
0.5360
0.5356
0.5358
Wednesday 6 May 2015 (06/05/2015)
0.5290
0.5327
0.5321
0.5296
0.5309
Tuesday 5 May 2015 (05/05/2015)
0.5297
0.5286
0.5278
0.5273
0.5276
Monday 4 May 2015 (04/05/2015)
0.5303
0.5294
0.5300
0.5292
0.5296
Friday 1 May 2015 (01/05/2015)
0.5323
0.5305
0.5295
0.5288
0.5292

April

Thursday 30 April 2015 (30/04/2015)
0.5331
0.5321
0.5353
0.5330
0.5342
Wednesday 29 April 2015 (29/04/2015)
0.5286
0.5333
0.5330
0.5290
0.5310
Tuesday 28 April 2015 (28/04/2015)
0.5312
0.5284
0.5331
0.5283
0.5307
Monday 27 April 2015 (27/04/2015)
0.5350
0.5312
0.5336
0.5330
0.5333
Friday 24 April 2015 (24/04/2015)
0.5293
0.5340
0.5341
0.5285
0.5313
Thursday 23 April 2015 (23/04/2015)
0.5253
0.5288
0.5281
0.5267
0.5274
Wednesday 22 April 2015 (22/04/2015)
0.5255
0.5248
0.5256
0.5247
0.5252
Tuesday 21 April 2015 (21/04/2015)
0.5297
0.5247
0.5259
0.5258
0.5259
Monday 20 April 2015 (20/04/2015)
0.5263
0.5294
0.5282
0.5272
0.5277
Friday 17 April 2015 (17/04/2015)
0.5233
0.5254
0.5245
0.5236
0.5241
Thursday 16 April 2015 (16/04/2015)
0.5230
0.5232
0.5234
0.5230
0.5232
Wednesday 15 April 2015 (15/04/2015)
0.5213
0.5229
0.5227
0.5219
0.5223
Tuesday 14 April 2015 (14/04/2015)
0.5197
0.5209
0.5215
0.5203
0.5209
Monday 13 April 2015 (13/04/2015)
0.5180
0.5190
0.5188
0.5186
0.5187
Friday 10 April 2015 (10/04/2015)
0.5168
0.5177
0.5172
0.5172
0.5172
Thursday 9 April 2015 (09/04/2015)
0.5180
0.5163
0.5172
0.5159
0.5166
Wednesday 8 April 2015 (08/04/2015)
0.5175
0.5172
0.5188
0.5188
0.5188
Tuesday 7 April 2015 (07/04/2015)
0.5206
0.5175
0.5190
0.5180
0.5185
Monday 6 April 2015 (06/04/2015)
0.5195
0.5206
0.5222
0.5199
0.5211
Friday 3 April 2015 (03/04/2015)
0.5184
0.5180
0.5196
0.5191
0.5194
Thursday 2 April 2015 (02/04/2015)
0.5184
0.5180
0.5196
0.5191
0.5194
Wednesday 1 April 2015 (01/04/2015)
0.5182
0.5184
0.5194
0.5193
0.5194

March

Tuesday 31 March 2015 (31/03/2015)
0.5207
0.5181
0.5207
0.5198
0.5203
Monday 30 March 2015 (30/03/2015)
0.5241
0.5198
0.5226
0.5222
0.5224
Friday 27 March 2015 (27/03/2015)
0.5272
0.5259
0.5247
0.5239
0.5243
Thursday 26 March 2015 (26/03/2015)
0.5220
0.5267
0.5283
0.5258
0.5271
Wednesday 25 March 2015 (25/03/2015)
0.5185
0.5219
0.5220
0.5194
0.5207
Tuesday 24 March 2015 (24/03/2015)
0.5192
0.5201
0.5208
0.5194
0.5201
Monday 23 March 2015 (23/03/2015)
0.5198
0.5192
0.5194
0.5191
0.5193
Friday 20 March 2015 (20/03/2015)
0.5169
0.5196
0.5188
0.5169
0.5179
Thursday 19 March 2015 (19/03/2015)
0.5170
0.5168
0.5219
0.5161
0.5190
Wednesday 18 March 2015 (18/03/2015)
0.5164
0.5215
0.5200
0.5161
0.5181
Tuesday 17 March 2015 (17/03/2015)
0.5177
0.5155
0.5171
0.5162
0.5167
Monday 16 March 2015 (16/03/2015)
0.5194
0.5174
0.5182
0.5171
0.5177
Friday 13 March 2015 (13/03/2015)
0.5158
0.5192
0.5196
0.5172
0.5184
Thursday 12 March 2015 (12/03/2015)
0.5169
0.5157
0.5162
0.5144
0.5153
Wednesday 11 March 2015 (11/03/2015)
0.5191
0.5164
0.5179
0.5166
0.5173
Tuesday 10 March 2015 (10/03/2015)
0.5175
0.5174
0.5174
0.5158
0.5166
Monday 9 March 2015 (09/03/2015)
0.5191
0.5165
0.5172
0.5166
0.5169
Friday 6 March 2015 (06/03/2015)
0.5196
0.5189
0.5193
0.5169
0.5181
Thursday 5 March 2015 (05/03/2015)
0.5212
0.5191
0.5188
0.5182
0.5185
Wednesday 4 March 2015 (04/03/2015)
0.5165
0.5201
0.5193
0.5188
0.5191
Tuesday 3 March 2015 (03/03/2015)
0.5149
0.5163
0.5162
0.5157
0.5160
Monday 2 March 2015 (02/03/2015)
0.5154
0.5146
0.5167
0.5152
0.5160

February

Friday 27 February 2015 (27/02/2015)
0.5173
0.5159
0.5163
0.5147
0.5155
Thursday 26 February 2015 (26/02/2015)
0.5206
0.5171
0.5210
0.5172
0.5191
Wednesday 25 February 2015 (25/02/2015)
0.5204
0.5205
0.5214
0.5213
0.5214
Tuesday 24 February 2015 (24/02/2015)
0.5227
0.5205
0.5214
0.5211
0.5213
Monday 23 February 2015 (23/02/2015)
0.5214
0.5227
0.5224
0.5223
0.5224
Friday 20 February 2015 (20/02/2015)
0.5220
0.5219
0.5252
0.5232
0.5242
Thursday 19 February 2015 (19/02/2015)
0.5226
0.5219
0.5217
0.5214
0.5216
Wednesday 18 February 2015 (18/02/2015)
0.5209
0.5221
0.5222
0.5215
0.5219
Tuesday 17 February 2015 (17/02/2015)
0.5248
0.5206
0.5237
0.5222
0.5230
Monday 16 February 2015 (16/02/2015)
0.5240
0.5238
0.5246
0.5243
0.5245
Friday 13 February 2015 (13/02/2015)
0.5211
0.5227
0.5227
0.5227
0.5227
Thursday 12 February 2015 (12/02/2015)
0.5179
0.5217
0.5229
0.5196
0.5213
Wednesday 11 February 2015 (11/02/2015)
0.5223
0.5176
0.5200
0.5183
0.5192
Tuesday 10 February 2015 (10/02/2015)
0.5235
0.5214
0.5234
0.5222
0.5228
Monday 9 February 2015 (09/02/2015)
0.5209
0.5233
0.5236
0.5228
0.5232
Friday 6 February 2015 (06/02/2015)
0.5254
0.5197
0.5245
0.5211
0.5228
Thursday 5 February 2015 (05/02/2015)
0.5281
0.5246
0.5271
0.5249
0.5260
Wednesday 4 February 2015 (04/02/2015)
0.5246
0.5272
0.5255
0.5248
0.5252
Tuesday 3 February 2015 (03/02/2015)
0.5249
0.5234
0.5275
0.5243
0.5259
Monday 2 February 2015 (02/02/2015)
0.5290
0.5241
0.5264
0.5253
0.5259

January

Friday 30 January 2015 (30/01/2015)
0.5226
0.5276
0.5274
0.5239
0.5257
Thursday 29 January 2015 (29/01/2015)
0.5196
0.5220
0.5231
0.5203
0.5217
Wednesday 28 January 2015 (28/01/2015)
0.5204
0.5215
0.5221
0.5203
0.5212
Tuesday 27 January 2015 (27/01/2015)
0.5187
0.5205
0.5200
0.5198
0.5199
Monday 26 January 2015 (26/01/2015)
0.5217
0.5185
0.5232
0.5182
0.5207
Friday 23 January 2015 (23/01/2015)
0.5180
0.5199
0.5212
0.5180
0.5196
Thursday 22 January 2015 (22/01/2015)
0.5214
0.5194
0.5224
0.5203
0.5214
Wednesday 21 January 2015 (21/01/2015)
0.5190
0.5214
0.5240
0.5195
0.5218
Tuesday 20 January 2015 (20/01/2015)
0.5248
0.5184
0.5225
0.5200
0.5213
Monday 19 January 2015 (19/01/2015)
0.5262
0.5239
0.5258
0.5257
0.5258
Friday 16 January 2015 (16/01/2015)
0.5329
0.5248
0.5298
0.5294
0.5296
Thursday 15 January 2015 (15/01/2015)
0.5300
0.5341
0.5295
0.5273
0.5284
Wednesday 14 January 2015 (14/01/2015)
0.5253
0.5288
0.5303
0.5296
0.5300
Tuesday 13 January 2015 (13/01/2015)
0.5244
0.5251
0.5255
0.5234
0.5245
Monday 12 January 2015 (12/01/2015)
0.5259
0.5241
0.5242
0.5230
0.5236
Friday 9 January 2015 (09/01/2015)
0.5212
0.5255
0.5227
0.5226
0.5227
Thursday 8 January 2015 (08/01/2015)
0.5295
0.5233
0.5282
0.5229
0.5256
Wednesday 7 January 2015 (07/01/2015)
0.5363
0.5302
0.5328
0.5315
0.5322
Tuesday 6 January 2015 (06/01/2015)
0.5306
0.5366
0.5365
0.5305
0.5335
Monday 5 January 2015 (05/01/2015)
0.5253
0.5291
0.5302
0.5255
0.5279
Friday 2 January 2015 (02/01/2015)
0.5270
0.5249
0.5267
0.5257
0.5262
Thursday 1 January 2015 (01/01/2015)
0.5295
0.5263
0.5277
0.5276
0.5277