Japanese Yen-Indian Rupee History: 2015

Go
Set Alert Set Alert

Daily JPY/INR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5655, reached on 24/08/2015

The lowest level of 2015 was 0.5105 reached 06/08/2015

The average level of 2015 was 0.5298

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/INR Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.50.520.540.560.58Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5519
0.5510
0.5512
0.5505
0.5509
Wednesday 30 December 2015 (30/12/2015)
0.5502
0.5519
0.5508
0.5505
0.5507
Tuesday 29 December 2015 (29/12/2015)
0.5495
0.5498
0.5510
0.5502
0.5506
Monday 28 December 2015 (28/12/2015)
0.5539
0.5494
0.5524
0.5487
0.5506
Friday 25 December 2015 (25/12/2015)
0.5463
0.5482
0.5476
0.5468
0.5472
Thursday 24 December 2015 (24/12/2015)
0.5463
0.5482
0.5476
0.5468
0.5472
Wednesday 23 December 2015 (23/12/2015)
0.5472
0.5463
0.5472
0.5462
0.5467
Tuesday 22 December 2015 (22/12/2015)
0.5468
0.5470
0.5476
0.5473
0.5475
Monday 21 December 2015 (21/12/2015)
0.5466
0.5469
0.5473
0.5463
0.5468
Friday 18 December 2015 (18/12/2015)
0.5421
0.5478
0.5468
0.5400
0.5434
Thursday 17 December 2015 (17/12/2015)
0.5437
0.5418
0.5435
0.5406
0.5421
Wednesday 16 December 2015 (16/12/2015)
0.5500
0.5440
0.5485
0.5448
0.5467
Tuesday 15 December 2015 (15/12/2015)
0.5542
0.5499
0.5525
0.5504
0.5515
Monday 14 December 2015 (14/12/2015)
0.5546
0.5545
0.5566
0.5541
0.5554
Friday 11 December 2015 (11/12/2015)
0.5491
0.5559
0.5528
0.5504
0.5516
Thursday 10 December 2015 (10/12/2015)
0.5509
0.5492
0.5501
0.5492
0.5497
Wednesday 9 December 2015 (09/12/2015)
0.5440
0.5506
0.5479
0.5453
0.5466
Tuesday 8 December 2015 (08/12/2015)
0.5413
0.5440
0.5437
0.5414
0.5426
Monday 7 December 2015 (07/12/2015)
0.5410
0.5412
0.5412
0.5404
0.5408
Friday 4 December 2015 (04/12/2015)
0.5452
0.5416
0.5439
0.5431
0.5435
Thursday 3 December 2015 (03/12/2015)
0.5404
0.5453
0.5446
0.5402
0.5424
Wednesday 2 December 2015 (02/12/2015)
0.5407
0.5403
0.5410
0.5392
0.5401
Tuesday 1 December 2015 (01/12/2015)
0.5400
0.5407
0.5410
0.5408
0.5409

November

Monday 30 November 2015 (30/11/2015)
0.5430
0.5400
0.5418
0.5412
0.5415
Friday 27 November 2015 (27/11/2015)
0.5436
0.5444
0.5444
0.5442
0.5443
Thursday 26 November 2015 (26/11/2015)
0.5410
0.5438
0.5431
0.5429
0.5430
Wednesday 25 November 2015 (25/11/2015)
0.5410
0.5408
0.5414
0.5404
0.5409
Tuesday 24 November 2015 (24/11/2015)
0.5405
0.5409
0.5417
0.5407
0.5412
Monday 23 November 2015 (23/11/2015)
0.5384
0.5406
0.5403
0.5387
0.5395
Friday 20 November 2015 (20/11/2015)
0.5379
0.5386
0.5385
0.5383
0.5384
Thursday 19 November 2015 (19/11/2015)
0.5340
0.5379
0.5365
0.5359
0.5362
Wednesday 18 November 2015 (18/11/2015)
0.5346
0.5341
0.5360
0.5360
0.5360
Tuesday 17 November 2015 (17/11/2015)
0.5350
0.5347
0.5352
0.5344
0.5348
Monday 16 November 2015 (16/11/2015)
0.5406
0.5350
0.5383
0.5374
0.5379
Friday 13 November 2015 (13/11/2015)
0.5390
0.5385
0.5390
0.5386
0.5388
Thursday 12 November 2015 (12/11/2015)
0.5368
0.5386
0.5370
0.5370
0.5370
Wednesday 11 November 2015 (11/11/2015)
0.5380
0.5367
0.5379
0.5369
0.5374
Tuesday 10 November 2015 (10/11/2015)
0.5393
0.5378
0.5387
0.5377
0.5382
Monday 9 November 2015 (09/11/2015)
0.5357
0.5394
0.5389
0.5363
0.5376
Friday 6 November 2015 (06/11/2015)
0.5408
0.5365
0.5392
0.5376
0.5384
Thursday 5 November 2015 (05/11/2015)
0.5396
0.5410
0.5414
0.5393
0.5404
Wednesday 4 November 2015 (04/11/2015)
0.5419
0.5396
0.5404
0.5389
0.5397
Tuesday 3 November 2015 (03/11/2015)
0.5430
0.5418
0.5429
0.5422
0.5426
Monday 2 November 2015 (02/11/2015)
0.5431
0.5429
0.5435
0.5434
0.5435

October

Friday 30 October 2015 (30/10/2015)
0.5405
0.5426
0.5417
0.5413
0.5415
Thursday 29 October 2015 (29/10/2015)
0.5374
0.5404
0.5401
0.5386
0.5394
Wednesday 28 October 2015 (28/10/2015)
0.5407
0.5376
0.5391
0.5386
0.5389
Tuesday 27 October 2015 (27/10/2015)
0.5362
0.5408
0.5401
0.5369
0.5385
Monday 26 October 2015 (26/10/2015)
0.5355
0.5362
0.5367
0.5364
0.5366
Friday 23 October 2015 (23/10/2015)
0.5376
0.5352
0.5373
0.5368
0.5371
Thursday 22 October 2015 (22/10/2015)
0.5433
0.5374
0.5431
0.5407
0.5419
Wednesday 21 October 2015 (21/10/2015)
0.5427
0.5432
0.5434
0.5433
0.5434
Tuesday 20 October 2015 (20/10/2015)
0.5434
0.5429
0.5431
0.5424
0.5428
Monday 19 October 2015 (19/10/2015)
0.5425
0.5433
0.5432
0.5428
0.5430
Friday 16 October 2015 (16/10/2015)
0.5454
0.5419
0.5446
0.5441
0.5444
Thursday 15 October 2015 (15/10/2015)
0.5447
0.5459
0.5467
0.5448
0.5458
Wednesday 14 October 2015 (14/10/2015)
0.5438
0.5449
0.5445
0.5443
0.5444
Tuesday 13 October 2015 (13/10/2015)
0.5398
0.5438
0.5441
0.5426
0.5434
Monday 12 October 2015 (12/10/2015)
0.5385
0.5398
0.5393
0.5383
0.5388
Friday 9 October 2015 (09/10/2015)
0.5406
0.5384
0.5399
0.5383
0.5391
Thursday 8 October 2015 (08/10/2015)
0.5409
0.5406
0.5428
0.5425
0.5427
Wednesday 7 October 2015 (07/10/2015)
0.5425
0.5410
0.5433
0.5416
0.5425
Tuesday 6 October 2015 (06/10/2015)
0.5407
0.5421
0.5420
0.5419
0.5420
Monday 5 October 2015 (05/10/2015)
0.5449
0.5407
0.5428
0.5419
0.5424
Friday 2 October 2015 (02/10/2015)
0.5472
0.5430
0.5466
0.5462
0.5464
Thursday 1 October 2015 (01/10/2015)
0.5464
0.5472
0.5469
0.5465
0.5467

September

Wednesday 30 September 2015 (30/09/2015)
0.5500
0.5465
0.5473
0.5459
0.5466
Tuesday 29 September 2015 (29/09/2015)
0.5533
0.5501
0.5521
0.5513
0.5517
Monday 28 September 2015 (28/09/2015)
0.5488
0.5533
0.5520
0.5493
0.5507
Friday 25 September 2015 (25/09/2015)
0.5511
0.5492
0.5486
0.5469
0.5478
Thursday 24 September 2015 (24/09/2015)
0.5511
0.5505
0.5546
0.5523
0.5535
Wednesday 23 September 2015 (23/09/2015)
0.5464
0.5506
0.5494
0.5493
0.5494
Tuesday 22 September 2015 (22/09/2015)
0.5452
0.5484
0.5492
0.5453
0.5473
Monday 21 September 2015 (21/09/2015)
0.5494
0.5450
0.5471
0.5466
0.5469
Friday 18 September 2015 (18/09/2015)
0.5512
0.5493
0.5504
0.5495
0.5500
Thursday 17 September 2015 (17/09/2015)
0.5493
0.5507
0.5484
0.5476
0.5480
Wednesday 16 September 2015 (16/09/2015)
0.5513
0.5493
0.5523
0.5494
0.5509
Tuesday 15 September 2015 (15/09/2015)
0.5514
0.5518
0.5527
0.5515
0.5521
Monday 14 September 2015 (14/09/2015)
0.5499
0.5512
0.5528
0.5502
0.5515
Friday 11 September 2015 (11/09/2015)
0.5496
0.5496
0.5503
0.5494
0.5499
Thursday 10 September 2015 (10/09/2015)
0.5527
0.5498
0.5538
0.5490
0.5514
Wednesday 9 September 2015 (09/09/2015)
0.5532
0.5529
0.5524
0.5492
0.5508
Tuesday 8 September 2015 (08/09/2015)
0.5603
0.5534
0.5606
0.5546
0.5576
Monday 7 September 2015 (07/09/2015)
0.5610
0.5606
0.5604
0.5603
0.5604
Friday 4 September 2015 (04/09/2015)
0.5509
0.5607
0.5582
0.5537
0.5560
Thursday 3 September 2015 (03/09/2015)
0.5506
0.5505
0.5499
0.5493
0.5496
Wednesday 2 September 2015 (02/09/2015)
0.5567
0.5502
0.5536
0.5522
0.5529
Tuesday 1 September 2015 (01/09/2015)
0.5477
0.5563
0.5558
0.5495
0.5527

August

Monday 31 August 2015 (31/08/2015)
0.5435
0.5478
0.5474
0.5466
0.5470
Friday 28 August 2015 (28/08/2015)
0.5448
0.5437
0.5474
0.5450
0.5462
Thursday 27 August 2015 (27/08/2015)
0.5508
0.5452
0.5481
0.5474
0.5478
Wednesday 26 August 2015 (26/08/2015)
0.5573
0.5506
0.5543
0.5541
0.5542
Tuesday 25 August 2015 (25/08/2015)
0.5662
0.5578
0.5565
0.5556
0.5561
Monday 24 August 2015 (24/08/2015)
0.5441
0.5644
0.5655
0.5526
0.5591
Friday 21 August 2015 (21/08/2015)
0.5300
0.5422
0.5362
0.5361
0.5362
Thursday 20 August 2015 (20/08/2015)
0.5259
0.5304
0.5288
0.5278
0.5283
Wednesday 19 August 2015 (19/08/2015)
0.5269
0.5259
0.5261
0.5252
0.5257
Tuesday 18 August 2015 (18/08/2015)
0.5262
0.5267
0.5260
0.5260
0.5260
Monday 17 August 2015 (17/08/2015)
0.5242
0.5261
0.5250
0.5240
0.5245
Friday 14 August 2015 (14/08/2015)
0.5245
0.5242
0.5243
0.5233
0.5238
Thursday 13 August 2015 (13/08/2015)
0.5212
0.5242
0.5236
0.5215
0.5226
Wednesday 12 August 2015 (12/08/2015)
0.5140
0.5224
0.5210
0.5175
0.5193
Tuesday 11 August 2015 (11/08/2015)
0.5119
0.5143
0.5143
0.5120
0.5132
Monday 10 August 2015 (10/08/2015)
0.5131
0.5116
0.5128
0.5115
0.5122
Friday 7 August 2015 (07/08/2015)
0.5109
0.5132
0.5130
0.5115
0.5123
Thursday 6 August 2015 (06/08/2015)
0.5101
0.5109
0.5108
0.5105
0.5107
Wednesday 5 August 2015 (05/08/2015)
0.5134
0.5101
0.5132
0.5105
0.5119
Tuesday 4 August 2015 (04/08/2015)
0.5175
0.5130
0.5161
0.5135
0.5148
Monday 3 August 2015 (03/08/2015)
0.5159
0.5174
0.5164
0.5150
0.5157

July

Friday 31 July 2015 (31/07/2015)
0.5169
0.5167
0.5171
0.5160
0.5166
Thursday 30 July 2015 (30/07/2015)
0.5150
0.5167
0.5153
0.5148
0.5151
Wednesday 29 July 2015 (29/07/2015)
0.5168
0.5150
0.5160
0.5157
0.5159
Tuesday 28 July 2015 (28/07/2015)
0.5213
0.5163
0.5190
0.5173
0.5182
Monday 27 July 2015 (27/07/2015)
0.5188
0.5210
0.5212
0.5195
0.5204
Friday 24 July 2015 (24/07/2015)
0.5159
0.5178
0.5167
0.5160
0.5164
Thursday 23 July 2015 (23/07/2015)
0.5136
0.5159
0.5156
0.5144
0.5150
Wednesday 22 July 2015 (22/07/2015)
0.5132
0.5129
0.5137
0.5132
0.5135
Tuesday 21 July 2015 (21/07/2015)
0.5121
0.5134
0.5130
0.5120
0.5125
Monday 20 July 2015 (20/07/2015)
0.5120
0.5118
0.5119
0.5118
0.5119
Friday 17 July 2015 (17/07/2015)
0.5112
0.5118
0.5118
0.5117
0.5118
Thursday 16 July 2015 (16/07/2015)
0.5130
0.5112
0.5122
0.5119
0.5121
Wednesday 15 July 2015 (15/07/2015)
0.5134
0.5128
0.5137
0.5129
0.5133
Tuesday 14 July 2015 (14/07/2015)
0.5143
0.5129
0.5144
0.5131
0.5138
Monday 13 July 2015 (13/07/2015)
0.5192
0.5141
0.5184
0.5146
0.5165
Friday 10 July 2015 (10/07/2015)
0.5225
0.5165
0.5223
0.5166
0.5195
Thursday 9 July 2015 (09/07/2015)
0.5257
0.5222
0.5248
0.5226
0.5237
Wednesday 8 July 2015 (08/07/2015)
0.5167
0.5259
0.5260
0.5189
0.5225
Tuesday 7 July 2015 (07/07/2015)
0.5169
0.5180
0.5202
0.5162
0.5182
Monday 6 July 2015 (06/07/2015)
0.5218
0.5163
0.5205
0.5171
0.5188
Friday 3 July 2015 (03/07/2015)
0.5152
0.5167
0.5173
0.5158
0.5166
Thursday 2 July 2015 (02/07/2015)
0.5158
0.5145
0.5150
0.5144
0.5147
Wednesday 1 July 2015 (01/07/2015)
0.5193
0.5160
0.5182
0.5169
0.5176

June

Tuesday 30 June 2015 (30/06/2015)
0.5200
0.5192
0.5209
0.5197
0.5203
Monday 29 June 2015 (29/06/2015)
0.5175
0.5202
0.5200
0.5199
0.5200
Friday 26 June 2015 (26/06/2015)
0.5139
0.5123
0.5150
0.5132
0.5141
Thursday 25 June 2015 (25/06/2015)
0.5132
0.5139
0.5151
0.5143
0.5147
Wednesday 24 June 2015 (24/06/2015)
0.5130
0.5131
0.5134
0.5127
0.5131
Tuesday 23 June 2015 (23/06/2015)
0.5152
0.5132
0.5144
0.5132
0.5138
Monday 22 June 2015 (22/06/2015)
0.5162
0.5150
0.5164
0.5154
0.5159
Friday 19 June 2015 (19/06/2015)
0.5177
0.5173
0.5179
0.5167
0.5173
Thursday 18 June 2015 (18/06/2015)
0.5178
0.5173
0.5188
0.5187
0.5188
Wednesday 17 June 2015 (17/06/2015)
0.5181
0.5175
0.5182
0.5171
0.5177
Tuesday 16 June 2015 (16/06/2015)
0.5193
0.5202
0.5205
0.5196
0.5201
Monday 15 June 2015 (15/06/2015)
0.5208
0.5193
0.5192
0.5184
0.5188
Friday 12 June 2015 (12/06/2015)
0.5186
0.5199
0.5195
0.5187
0.5191
Thursday 11 June 2015 (11/06/2015)
0.5201
0.5184
0.5184
0.5177
0.5181
Wednesday 10 June 2015 (10/06/2015)
0.5146
0.5198
0.5200
0.5179
0.5190
Tuesday 9 June 2015 (09/06/2015)
0.5138
0.5149
0.5151
0.5150
0.5151
Monday 8 June 2015 (08/06/2015)
0.5108
0.5137
0.5119
0.5106
0.5113
Friday 5 June 2015 (05/06/2015)
0.5146
0.5098
0.5125
0.5108
0.5117
Thursday 4 June 2015 (04/06/2015)
0.5156
0.5145
0.5169
0.5162
0.5166
Wednesday 3 June 2015 (03/06/2015)
0.5129
0.5157
0.5152
0.5146
0.5149
Tuesday 2 June 2015 (02/06/2015)
0.5099
0.5132
0.5135
0.5111
0.5123
Monday 1 June 2015 (01/06/2015)
0.5137
0.5098
0.5133
0.5120
0.5127

May

Friday 29 May 2015 (29/05/2015)
0.5141
0.5137
0.5154
0.5150
0.5152
Thursday 28 May 2015 (28/05/2015)
0.5167
0.5144
0.5151
0.5146
0.5149
Wednesday 27 May 2015 (27/05/2015)
0.5198
0.5164
0.5191
0.5171
0.5181
Tuesday 26 May 2015 (26/05/2015)
0.5223
0.5197
0.5223
0.5201
0.5212
Monday 25 May 2015 (25/05/2015)
0.5230
0.5226
0.5230
0.5229
0.5230
Friday 22 May 2015 (22/05/2015)
0.5258
0.5226
0.5259
0.5225
0.5242
Thursday 21 May 2015 (21/05/2015)
0.5245
0.5252
0.5256
0.5256
0.5256
Wednesday 20 May 2015 (20/05/2015)
0.5286
0.5242
0.5275
0.5260
0.5268
Tuesday 19 May 2015 (19/05/2015)
0.5308
0.5284
0.5311
0.5296
0.5304
Monday 18 May 2015 (18/05/2015)
0.5310
0.5311
0.5314
0.5311
0.5313
Friday 15 May 2015 (15/05/2015)
0.5317
0.5311
0.5318
0.5313
0.5316
Thursday 14 May 2015 (14/05/2015)
0.5376
0.5320
0.5353
0.5324
0.5339
Wednesday 13 May 2015 (13/05/2015)
0.5356
0.5371
0.5349
0.5344
0.5347
Tuesday 12 May 2015 (12/05/2015)
0.5338
0.5353
0.5354
0.5338
0.5346
Monday 11 May 2015 (11/05/2015)
0.5321
0.5330
0.5325
0.5321
0.5323
Friday 8 May 2015 (08/05/2015)
0.5358
0.5319
0.5356
0.5344
0.5350
Thursday 7 May 2015 (07/05/2015)
0.5326
0.5357
0.5360
0.5356
0.5358
Wednesday 6 May 2015 (06/05/2015)
0.5290
0.5327
0.5321
0.5296
0.5309
Tuesday 5 May 2015 (05/05/2015)
0.5297
0.5286
0.5278
0.5273
0.5276
Monday 4 May 2015 (04/05/2015)
0.5303
0.5294
0.5300
0.5292
0.5296
Friday 1 May 2015 (01/05/2015)
0.5323
0.5305
0.5295
0.5288
0.5292

April

Thursday 30 April 2015 (30/04/2015)
0.5331
0.5321
0.5353
0.5330
0.5342
Wednesday 29 April 2015 (29/04/2015)
0.5286
0.5333
0.5330
0.5290
0.5310
Tuesday 28 April 2015 (28/04/2015)
0.5312
0.5284
0.5331
0.5283
0.5307
Monday 27 April 2015 (27/04/2015)
0.5350
0.5312
0.5336
0.5330
0.5333
Friday 24 April 2015 (24/04/2015)
0.5293
0.5340
0.5341
0.5285
0.5313
Thursday 23 April 2015 (23/04/2015)
0.5253
0.5288
0.5281
0.5267
0.5274
Wednesday 22 April 2015 (22/04/2015)
0.5255
0.5248
0.5256
0.5247
0.5252
Tuesday 21 April 2015 (21/04/2015)
0.5297
0.5247
0.5259
0.5258
0.5259
Monday 20 April 2015 (20/04/2015)
0.5263
0.5294
0.5282
0.5272
0.5277
Friday 17 April 2015 (17/04/2015)
0.5233
0.5254
0.5245
0.5236
0.5241
Thursday 16 April 2015 (16/04/2015)
0.5230
0.5232
0.5234
0.5230
0.5232
Wednesday 15 April 2015 (15/04/2015)
0.5213
0.5229
0.5227
0.5219
0.5223
Tuesday 14 April 2015 (14/04/2015)
0.5197
0.5209
0.5215
0.5203
0.5209
Monday 13 April 2015 (13/04/2015)
0.5180
0.5190
0.5188
0.5186
0.5187
Friday 10 April 2015 (10/04/2015)
0.5168
0.5177
0.5172
0.5172
0.5172
Thursday 9 April 2015 (09/04/2015)
0.5180
0.5163
0.5172
0.5159
0.5166
Wednesday 8 April 2015 (08/04/2015)
0.5175
0.5172
0.5188
0.5188
0.5188
Tuesday 7 April 2015 (07/04/2015)
0.5206
0.5175
0.5190
0.5180
0.5185
Monday 6 April 2015 (06/04/2015)
0.5195
0.5206
0.5222
0.5199
0.5211
Friday 3 April 2015 (03/04/2015)
0.5184
0.5180
0.5196
0.5191
0.5194
Thursday 2 April 2015 (02/04/2015)
0.5184
0.5180
0.5196
0.5191
0.5194
Wednesday 1 April 2015 (01/04/2015)
0.5182
0.5184
0.5194
0.5193
0.5194

March

Tuesday 31 March 2015 (31/03/2015)
0.5207
0.5181
0.5207
0.5198
0.5203
Monday 30 March 2015 (30/03/2015)
0.5241
0.5198
0.5226
0.5222
0.5224
Friday 27 March 2015 (27/03/2015)
0.5272
0.5259
0.5247
0.5239
0.5243
Thursday 26 March 2015 (26/03/2015)
0.5220
0.5267
0.5283
0.5258
0.5271
Wednesday 25 March 2015 (25/03/2015)
0.5185
0.5219
0.5220
0.5194
0.5207
Tuesday 24 March 2015 (24/03/2015)
0.5192
0.5201
0.5208
0.5194
0.5201
Monday 23 March 2015 (23/03/2015)
0.5198
0.5192
0.5194
0.5191
0.5193
Friday 20 March 2015 (20/03/2015)
0.5169
0.5196
0.5188
0.5169
0.5179
Thursday 19 March 2015 (19/03/2015)
0.5170
0.5168
0.5219
0.5161
0.5190
Wednesday 18 March 2015 (18/03/2015)
0.5164
0.5215
0.5200
0.5161
0.5181
Tuesday 17 March 2015 (17/03/2015)
0.5177
0.5155
0.5171
0.5162
0.5167
Monday 16 March 2015 (16/03/2015)
0.5194
0.5174
0.5182
0.5171
0.5177
Friday 13 March 2015 (13/03/2015)
0.5158
0.5192
0.5196
0.5172
0.5184
Thursday 12 March 2015 (12/03/2015)
0.5169
0.5157
0.5162
0.5144
0.5153
Wednesday 11 March 2015 (11/03/2015)
0.5191
0.5164
0.5179
0.5166
0.5173
Tuesday 10 March 2015 (10/03/2015)
0.5175
0.5174
0.5174
0.5158
0.5166
Monday 9 March 2015 (09/03/2015)
0.5191
0.5165
0.5172
0.5166
0.5169
Friday 6 March 2015 (06/03/2015)
0.5196
0.5189
0.5193
0.5169
0.5181
Thursday 5 March 2015 (05/03/2015)
0.5212
0.5191
0.5188
0.5182
0.5185
Wednesday 4 March 2015 (04/03/2015)
0.5165
0.5201
0.5193
0.5188
0.5191
Tuesday 3 March 2015 (03/03/2015)
0.5149
0.5163
0.5162
0.5157
0.5160
Monday 2 March 2015 (02/03/2015)
0.5154
0.5146
0.5167
0.5152
0.5160

February

Friday 27 February 2015 (27/02/2015)
0.5173
0.5159
0.5163
0.5147
0.5155
Thursday 26 February 2015 (26/02/2015)
0.5206
0.5171
0.5210
0.5172
0.5191
Wednesday 25 February 2015 (25/02/2015)
0.5204
0.5205
0.5214
0.5213
0.5214
Tuesday 24 February 2015 (24/02/2015)
0.5227
0.5205
0.5214
0.5211
0.5213
Monday 23 February 2015 (23/02/2015)
0.5214
0.5227
0.5224
0.5223
0.5224
Friday 20 February 2015 (20/02/2015)
0.5220
0.5219
0.5252
0.5232
0.5242
Thursday 19 February 2015 (19/02/2015)
0.5226
0.5219
0.5217
0.5214
0.5216
Wednesday 18 February 2015 (18/02/2015)
0.5209
0.5221
0.5222
0.5215
0.5219
Tuesday 17 February 2015 (17/02/2015)
0.5248
0.5206
0.5237
0.5222
0.5230
Monday 16 February 2015 (16/02/2015)
0.5240
0.5238
0.5246
0.5243
0.5245
Friday 13 February 2015 (13/02/2015)
0.5211
0.5227
0.5227
0.5227
0.5227
Thursday 12 February 2015 (12/02/2015)
0.5179
0.5217
0.5229
0.5196
0.5213
Wednesday 11 February 2015 (11/02/2015)
0.5223
0.5176
0.5200
0.5183
0.5192
Tuesday 10 February 2015 (10/02/2015)
0.5235
0.5214
0.5234
0.5222
0.5228
Monday 9 February 2015 (09/02/2015)
0.5209
0.5233
0.5236
0.5228
0.5232
Friday 6 February 2015 (06/02/2015)
0.5254
0.5197
0.5245
0.5211
0.5228
Thursday 5 February 2015 (05/02/2015)
0.5281
0.5246
0.5271
0.5249
0.5260
Wednesday 4 February 2015 (04/02/2015)
0.5246
0.5272
0.5255
0.5248
0.5252
Tuesday 3 February 2015 (03/02/2015)
0.5249
0.5234
0.5275
0.5243
0.5259
Monday 2 February 2015 (02/02/2015)
0.5290
0.5241
0.5264
0.5253
0.5259

January

Friday 30 January 2015 (30/01/2015)
0.5226
0.5276
0.5274
0.5239
0.5257
Thursday 29 January 2015 (29/01/2015)
0.5196
0.5220
0.5231
0.5203
0.5217
Wednesday 28 January 2015 (28/01/2015)
0.5204
0.5215
0.5221
0.5203
0.5212
Tuesday 27 January 2015 (27/01/2015)
0.5187
0.5205
0.5200
0.5198
0.5199
Monday 26 January 2015 (26/01/2015)
0.5217
0.5185
0.5232
0.5182
0.5207
Friday 23 January 2015 (23/01/2015)
0.5180
0.5199
0.5212
0.5180
0.5196
Thursday 22 January 2015 (22/01/2015)
0.5214
0.5194
0.5224
0.5203
0.5214
Wednesday 21 January 2015 (21/01/2015)
0.5190
0.5214
0.5240
0.5195
0.5218
Tuesday 20 January 2015 (20/01/2015)
0.5248
0.5184
0.5225
0.5200
0.5213
Monday 19 January 2015 (19/01/2015)
0.5262
0.5239
0.5258
0.5257
0.5258
Friday 16 January 2015 (16/01/2015)
0.5329
0.5248
0.5298
0.5294
0.5296
Thursday 15 January 2015 (15/01/2015)
0.5300
0.5341
0.5295
0.5273
0.5284
Wednesday 14 January 2015 (14/01/2015)
0.5253
0.5288
0.5303
0.5296
0.5300
Tuesday 13 January 2015 (13/01/2015)
0.5244
0.5251
0.5255
0.5234
0.5245
Monday 12 January 2015 (12/01/2015)
0.5259
0.5241
0.5242
0.5230
0.5236
Friday 9 January 2015 (09/01/2015)
0.5212
0.5255
0.5227
0.5226
0.5227
Thursday 8 January 2015 (08/01/2015)
0.5295
0.5233
0.5282
0.5229
0.5256
Wednesday 7 January 2015 (07/01/2015)
0.5363
0.5302
0.5328
0.5315
0.5322
Tuesday 6 January 2015 (06/01/2015)
0.5306
0.5366
0.5365
0.5305
0.5335
Monday 5 January 2015 (05/01/2015)
0.5253
0.5291
0.5302
0.5255
0.5279
Friday 2 January 2015 (02/01/2015)
0.5270
0.5249
0.5267
0.5257
0.5262
Thursday 1 January 2015 (01/01/2015)
0.5295
0.5263
0.5277
0.5276
0.5277