Japanese Yen-Indian Rupee History: 2014

Go
Set Alert Set Alert

Daily JPY/INR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6204, reached on 04/02/2014

The lowest level of 2014 was 0.5105 reached 08/12/2014

The average level of 2014 was 0.577

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/INR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5295
0.5263
0.5277
0.5276
0.5277
Tuesday 30 December 2014 (30/12/2014)
0.5275
0.5301
0.5315
0.5282
0.5299
Monday 29 December 2014 (29/12/2014)
0.5270
0.5273
0.5280
0.5274
0.5277
Friday 26 December 2014 (26/12/2014)
0.5285
0.5265
0.5282
0.5276
0.5279
Thursday 25 December 2014 (25/12/2014)
0.5248
0.5269
0.5269
0.5265
0.5267
Wednesday 24 December 2014 (24/12/2014)
0.5248
0.5269
0.5269
0.5265
0.5267
Tuesday 23 December 2014 (23/12/2014)
0.5261
0.5252
0.5277
0.5259
0.5268
Monday 22 December 2014 (22/12/2014)
0.5288
0.5262
0.5278
0.5275
0.5277
Friday 19 December 2014 (19/12/2014)
0.5302
0.5288
0.5295
0.5291
0.5293
Thursday 18 December 2014 (18/12/2014)
0.5331
0.5296
0.5327
0.5300
0.5314
Wednesday 17 December 2014 (17/12/2014)
0.5464
0.5352
0.5421
0.5388
0.5405
Tuesday 16 December 2014 (16/12/2014)
0.5359
0.5464
0.5417
0.5401
0.5409
Monday 15 December 2014 (15/12/2014)
0.5267
0.5357
0.5330
0.5288
0.5309
Friday 12 December 2014 (12/12/2014)
0.5265
0.5260
0.5263
0.5250
0.5257
Thursday 11 December 2014 (11/12/2014)
0.5263
0.5261
0.5263
0.5231
0.5247
Wednesday 10 December 2014 (10/12/2014)
0.5166
0.5267
0.5225
0.5195
0.5210
Tuesday 9 December 2014 (09/12/2014)
0.5121
0.5165
0.5213
0.5141
0.5177
Monday 8 December 2014 (08/12/2014)
0.5088
0.5118
0.5105
0.5105
0.5105
Friday 5 December 2014 (05/12/2014)
0.5144
0.5092
0.5143
0.5115
0.5129
Thursday 4 December 2014 (04/12/2014)
0.5171
0.5152
0.5162
0.5147
0.5155
Wednesday 3 December 2014 (03/12/2014)
0.5188
0.5159
0.5182
0.5164
0.5173
Tuesday 2 December 2014 (02/12/2014)
0.5229
0.5179
0.5217
0.5189
0.5203
Monday 1 December 2014 (01/12/2014)
0.5237
0.5228
0.5239
0.5237
0.5238

November

Friday 28 November 2014 (28/11/2014)
0.5244
0.5238
0.5247
0.5234
0.5241
Thursday 27 November 2014 (27/11/2014)
0.5247
0.5251
0.5260
0.5249
0.5255
Wednesday 26 November 2014 (26/11/2014)
0.5242
0.5244
0.5246
0.5243
0.5245
Tuesday 25 November 2014 (25/11/2014)
0.5234
0.5239
0.5246
0.5228
0.5237
Monday 24 November 2014 (24/11/2014)
0.5238
0.5226
0.5235
0.5225
0.5230
Friday 21 November 2014 (21/11/2014)
0.5236
0.5235
0.5240
0.5235
0.5238
Thursday 20 November 2014 (20/11/2014)
0.5264
0.5235
0.5245
0.5240
0.5243
Wednesday 19 November 2014 (19/11/2014)
0.5285
0.5246
0.5270
0.5255
0.5263
Tuesday 18 November 2014 (18/11/2014)
0.5296
0.5278
0.5289
0.5280
0.5285
Monday 17 November 2014 (17/11/2014)
0.5298
0.5295
0.5319
0.5290
0.5305
Friday 14 November 2014 (14/11/2014)
0.5306
0.5302
0.5306
0.5300
0.5303
Thursday 13 November 2014 (13/11/2014)
0.5317
0.5317
0.5319
0.5314
0.5317
Wednesday 12 November 2014 (12/11/2014)
0.5313
0.5310
0.5316
0.5307
0.5312
Tuesday 11 November 2014 (11/11/2014)
0.5351
0.5308
0.5353
0.5314
0.5334
Monday 10 November 2014 (10/11/2014)
0.5369
0.5349
0.5374
0.5367
0.5371
Friday 7 November 2014 (07/11/2014)
0.5342
0.5362
0.5361
0.5346
0.5354
Thursday 6 November 2014 (06/11/2014)
0.5354
0.5334
0.5346
0.5329
0.5338
Wednesday 5 November 2014 (05/11/2014)
0.5400
0.5354
0.5373
0.5358
0.5366
Tuesday 4 November 2014 (04/11/2014)
0.5382
0.5399
0.5402
0.5393
0.5398
Monday 3 November 2014 (03/11/2014)
0.5449
0.5381
0.5448
0.5383
0.5416

October

Friday 31 October 2014 (31/10/2014)
0.5617
0.5463
0.5605
0.5465
0.5535
Thursday 30 October 2014 (30/10/2014)
0.5646
0.5621
0.5621
0.5620
0.5621
Wednesday 29 October 2014 (29/10/2014)
0.5661
0.5623
0.5668
0.5633
0.5651
Tuesday 28 October 2014 (28/10/2014)
0.5688
0.5654
0.5673
0.5667
0.5670
Monday 27 October 2014 (27/10/2014)
0.5653
0.5683
0.5675
0.5670
0.5673
Friday 24 October 2014 (24/10/2014)
0.5647
0.5660
0.5662
0.5659
0.5661
Thursday 23 October 2014 (23/10/2014)
0.5712
0.5645
0.5694
0.5659
0.5677
Wednesday 22 October 2014 (22/10/2014)
0.5711
0.5708
0.5729
0.5716
0.5723
Tuesday 21 October 2014 (21/10/2014)
0.5716
0.5709
0.5735
0.5729
0.5732
Monday 20 October 2014 (20/10/2014)
0.5717
0.5720
0.5721
0.5713
0.5717
Friday 17 October 2014 (17/10/2014)
0.5780
0.5736
0.5789
0.5785
0.5787
Thursday 16 October 2014 (16/10/2014)
0.5807
0.5810
0.5818
0.5806
0.5812
Wednesday 15 October 2014 (15/10/2014)
0.5739
0.5789
0.5783
0.5740
0.5762
Tuesday 14 October 2014 (14/10/2014)
0.5709
0.5732
0.5740
0.5693
0.5717
Monday 13 October 2014 (13/10/2014)
0.5670
0.5705
0.5707
0.5698
0.5703
Friday 10 October 2014 (10/10/2014)
0.5664
0.5692
0.5674
0.5667
0.5671
Thursday 9 October 2014 (09/10/2014)
0.5644
0.5659
0.5666
0.5653
0.5660
Wednesday 8 October 2014 (08/10/2014)
0.5669
0.5666
0.5671
0.5667
0.5669
Tuesday 7 October 2014 (07/10/2014)
0.5628
0.5669
0.5662
0.5648
0.5655
Monday 6 October 2014 (06/10/2014)
0.5624
0.5649
0.5641
0.5626
0.5634
Friday 3 October 2014 (03/10/2014)
0.5668
0.5607
0.5648
0.5608
0.5628
Thursday 2 October 2014 (02/10/2014)
0.5670
0.5671
0.5682
0.5665
0.5674
Wednesday 1 October 2014 (01/10/2014)
0.5640
0.5664
0.5655
0.5634
0.5645

September

Tuesday 30 September 2014 (30/09/2014)
0.5633
0.5644
0.5643
0.5628
0.5636
Monday 29 September 2014 (29/09/2014)
0.5601
0.5618
0.5651
0.5604
0.5628
Friday 26 September 2014 (26/09/2014)
0.5654
0.5594
0.5638
0.5600
0.5619
Thursday 25 September 2014 (25/09/2014)
0.5578
0.5639
0.5618
0.5609
0.5614
Wednesday 24 September 2014 (24/09/2014)
0.5601
0.5583
0.5609
0.5594
0.5602
Tuesday 23 September 2014 (23/09/2014)
0.5605
0.5603
0.5628
0.5598
0.5613
Monday 22 September 2014 (22/09/2014)
0.5585
0.5595
0.5596
0.5580
0.5588
Friday 19 September 2014 (19/09/2014)
0.5587
0.5579
0.5581
0.5553
0.5567
Thursday 18 September 2014 (18/09/2014)
0.5638
0.5584
0.5613
0.5598
0.5606
Wednesday 17 September 2014 (17/09/2014)
0.5690
0.5620
0.5683
0.5644
0.5664
Tuesday 16 September 2014 (16/09/2014)
0.5696
0.5692
0.5706
0.5695
0.5701
Monday 15 September 2014 (15/09/2014)
0.5652
0.5696
0.5693
0.5648
0.5671
Friday 12 September 2014 (12/09/2014)
0.5690
0.5649
0.5675
0.5659
0.5667
Thursday 11 September 2014 (11/09/2014)
0.5690
0.5675
0.5696
0.5681
0.5689
Wednesday 10 September 2014 (10/09/2014)
0.5721
0.5698
0.5702
0.5698
0.5700
Tuesday 9 September 2014 (09/09/2014)
0.5705
0.5702
0.5710
0.5676
0.5693
Monday 8 September 2014 (08/09/2014)
0.5802
0.5682
0.5763
0.5726
0.5745
Friday 5 September 2014 (05/09/2014)
0.5737
0.5747
0.5741
0.5730
0.5736
Thursday 4 September 2014 (04/09/2014)
0.5764
0.5730
0.5762
0.5734
0.5748
Wednesday 3 September 2014 (03/09/2014)
0.5768
0.5768
0.5761
0.5760
0.5761
Tuesday 2 September 2014 (02/09/2014)
0.5796
0.5770
0.5780
0.5771
0.5776
Monday 1 September 2014 (01/09/2014)
0.5808
0.5796
0.5810
0.5800
0.5805

August

Friday 29 August 2014 (29/08/2014)
0.5845
0.5812
0.5822
0.5819
0.5821
Thursday 28 August 2014 (28/08/2014)
0.5811
0.5829
0.5839
0.5829
0.5834
Wednesday 27 August 2014 (27/08/2014)
0.5811
0.5815
0.5811
0.5804
0.5808
Tuesday 26 August 2014 (26/08/2014)
0.5817
0.5804
0.5822
0.5803
0.5813
Monday 25 August 2014 (25/08/2014)
0.5810
0.5816
0.5824
0.5816
0.5820
Friday 22 August 2014 (22/08/2014)
0.5821
0.5811
0.5825
0.5824
0.5825
Thursday 21 August 2014 (21/08/2014)
0.5842
0.5835
0.5848
0.5840
0.5844
Wednesday 20 August 2014 (20/08/2014)
0.5903
0.5837
0.5878
0.5870
0.5874
Tuesday 19 August 2014 (19/08/2014)
0.5929
0.5892
0.5926
0.5900
0.5913
Monday 18 August 2014 (18/08/2014)
0.5924
0.5922
0.5940
0.5930
0.5935
Friday 15 August 2014 (15/08/2014)
0.5920
0.5937
0.5938
0.5928
0.5933
Thursday 14 August 2014 (14/08/2014)
0.5964
0.5926
0.5952
0.5933
0.5943
Wednesday 13 August 2014 (13/08/2014)
0.5987
0.5961
0.5975
0.5961
0.5968
Tuesday 12 August 2014 (12/08/2014)
0.5981
0.5968
0.5990
0.5973
0.5982
Monday 11 August 2014 (11/08/2014)
0.5975
0.5982
0.5993
0.5981
0.5987
Friday 8 August 2014 (08/08/2014)
0.6022
0.5993
0.6028
0.5996
0.6012
Thursday 7 August 2014 (07/08/2014)
0.5997
0.5995
0.6003
0.5995
0.5999
Wednesday 6 August 2014 (06/08/2014)
0.5953
0.6016
0.5979
0.5977
0.5978
Tuesday 5 August 2014 (05/08/2014)
0.5938
0.5926
0.5941
0.5917
0.5929
Monday 4 August 2014 (04/08/2014)
0.5963
0.5937
0.5949
0.5934
0.5942
Friday 1 August 2014 (01/08/2014)
0.5912
0.5965
0.5926
0.5922
0.5924

July

Thursday 31 July 2014 (31/07/2014)
0.5866
0.5886
0.5906
0.5851
0.5879
Wednesday 30 July 2014 (30/07/2014)
0.5890
0.5839
0.5865
0.5861
0.5863
Tuesday 29 July 2014 (29/07/2014)
0.5896
0.5884
0.5895
0.5890
0.5893
Monday 28 July 2014 (28/07/2014)
0.5902
0.5895
0.5899
0.5895
0.5897
Friday 25 July 2014 (25/07/2014)
0.5890
0.5897
0.5903
0.5897
0.5900
Thursday 24 July 2014 (24/07/2014)
0.5909
0.5901
0.5916
0.5903
0.5910
Wednesday 23 July 2014 (23/07/2014)
0.5928
0.5906
0.5929
0.5909
0.5919
Tuesday 22 July 2014 (22/07/2014)
0.5925
0.5920
0.5930
0.5920
0.5925
Monday 21 July 2014 (21/07/2014)
0.5940
0.5936
0.5951
0.5944
0.5948
Friday 18 July 2014 (18/07/2014)
0.5993
0.5946
0.5973
0.5947
0.5960
Thursday 17 July 2014 (17/07/2014)
0.5910
0.5949
0.5939
0.5932
0.5936
Wednesday 16 July 2014 (16/07/2014)
0.5918
0.5908
0.5918
0.5911
0.5915
Tuesday 15 July 2014 (15/07/2014)
0.5916
0.5909
0.5913
0.5909
0.5911
Monday 14 July 2014 (14/07/2014)
0.5922
0.5917
0.5918
0.5913
0.5916
Friday 11 July 2014 (11/07/2014)
0.5935
0.5944
0.5934
0.5927
0.5931
Thursday 10 July 2014 (10/07/2014)
0.5875
0.5935
0.5911
0.5903
0.5907
Wednesday 9 July 2014 (09/07/2014)
0.5878
0.5875
0.5884
0.5873
0.5879
Tuesday 8 July 2014 (08/07/2014)
0.5885
0.5878
0.5881
0.5873
0.5877
Monday 7 July 2014 (07/07/2014)
0.5854
0.5881
0.5878
0.5870
0.5874
Friday 4 July 2014 (04/07/2014)
0.5834
0.5846
0.5853
0.5849
0.5851
Thursday 3 July 2014 (03/07/2014)
0.5841
0.5840
0.5846
0.5836
0.5841
Wednesday 2 July 2014 (02/07/2014)
0.5904
0.5857
0.5889
0.5867
0.5878
Tuesday 1 July 2014 (01/07/2014)
0.5919
0.5911
0.5921
0.5909
0.5915

June

Monday 30 June 2014 (30/06/2014)
0.5921
0.5922
0.5926
0.5922
0.5924
Friday 27 June 2014 (27/06/2014)
0.5914
0.5922
0.5919
0.5901
0.5910
Thursday 26 June 2014 (26/06/2014)
0.5885
0.5914
0.5913
0.5898
0.5906
Wednesday 25 June 2014 (25/06/2014)
0.5894
0.5893
0.5920
0.5899
0.5910
Tuesday 24 June 2014 (24/06/2014)
0.5896
0.5896
0.5896
0.5892
0.5894
Monday 23 June 2014 (23/06/2014)
0.5892
0.5896
0.5902
0.5902
0.5902
Friday 20 June 2014 (20/06/2014)
0.5903
0.5896
0.5909
0.5893
0.5901
Thursday 19 June 2014 (19/06/2014)
0.5869
0.5891
0.5895
0.5876
0.5886
Wednesday 18 June 2014 (18/06/2014)
0.5882
0.5907
0.5901
0.5880
0.5891
Tuesday 17 June 2014 (17/06/2014)
0.5900
0.5901
0.5912
0.5889
0.5901
Monday 16 June 2014 (16/06/2014)
0.5845
0.5904
0.5907
0.5861
0.5884
Friday 13 June 2014 (13/06/2014)
0.5826
0.5849
0.5848
0.5825
0.5837
Thursday 12 June 2014 (12/06/2014)
0.5817
0.5825
0.5821
0.5807
0.5814
Wednesday 11 June 2014 (11/06/2014)
0.5780
0.5809
0.5802
0.5793
0.5798
Tuesday 10 June 2014 (10/06/2014)
0.5773
0.5780
0.5787
0.5781
0.5784
Monday 9 June 2014 (09/06/2014)
0.5767
0.5769
0.5764
0.5688
0.5726
Friday 6 June 2014 (06/06/2014)
0.5764
0.5773
0.5772
0.5759
0.5766
Thursday 5 June 2014 (05/06/2014)
0.5769
0.5780
0.5779
0.5765
0.5772
Wednesday 4 June 2014 (04/06/2014)
0.5785
0.5765
0.5782
0.5768
0.5775
Tuesday 3 June 2014 (03/06/2014)
0.5780
0.5784
0.5792
0.5769
0.5781
Monday 2 June 2014 (02/06/2014)
0.5809
0.5773
0.5802
0.5788
0.5795

May

Friday 30 May 2014 (30/05/2014)
0.5788
0.5815
0.5830
0.5795
0.5813
Thursday 29 May 2014 (29/05/2014)
0.5777
0.5784
0.5799
0.5794
0.5797
Wednesday 28 May 2014 (28/05/2014)
0.5783
0.5783
0.5799
0.5786
0.5793
Tuesday 27 May 2014 (27/05/2014)
0.5754
0.5785
0.5791
0.5764
0.5778
Monday 26 May 2014 (26/05/2014)
0.5737
0.5756
0.5767
0.5731
0.5749
Friday 23 May 2014 (23/05/2014)
0.5736
0.5740
0.5749
0.5731
0.5740
Thursday 22 May 2014 (22/05/2014)
0.5783
0.5724
0.5767
0.5732
0.5750
Wednesday 21 May 2014 (21/05/2014)
0.5775
0.5786
0.5802
0.5795
0.5799
Tuesday 20 May 2014 (20/05/2014)
0.5752
0.5777
0.5789
0.5754
0.5772
Monday 19 May 2014 (19/05/2014)
0.5767
0.5747
0.5766
0.5765
0.5766
Friday 16 May 2014 (16/05/2014)
0.5853
0.5772
0.5837
0.5781
0.5809
Thursday 15 May 2014 (15/05/2014)
0.5831
0.5850
0.5844
0.5824
0.5834
Wednesday 14 May 2014 (14/05/2014)
0.5801
0.5833
0.5837
0.5813
0.5825
Tuesday 13 May 2014 (13/05/2014)
0.5820
0.5809
0.5861
0.5812
0.5837
Monday 12 May 2014 (12/05/2014)
0.5881
0.5874
0.5875
0.5842
0.5859
Friday 9 May 2014 (09/05/2014)
0.5897
0.5891
0.5904
0.5885
0.5895
Thursday 8 May 2014 (08/05/2014)
0.5878
0.5888
0.5895
0.5893
0.5894
Wednesday 7 May 2014 (07/05/2014)
0.5892
0.5885
0.5899
0.5897
0.5898
Tuesday 6 May 2014 (06/05/2014)
0.5886
0.5894
0.5899
0.5887
0.5893
Monday 5 May 2014 (05/05/2014)
0.5883
0.5892
0.5891
0.5884
0.5888
Friday 2 May 2014 (02/05/2014)
0.5878
0.5886
0.5869
0.5865
0.5867
Thursday 1 May 2014 (01/05/2014)
0.5883
0.5884
0.5886
0.5885
0.5886

April

Wednesday 30 April 2014 (30/04/2014)
0.5867
0.5896
0.5894
0.5891
0.5893
Tuesday 29 April 2014 (29/04/2014)
0.5899
0.5878
0.5895
0.5880
0.5888
Monday 28 April 2014 (28/04/2014)
0.5930
0.5913
0.5923
0.5919
0.5921
Friday 25 April 2014 (25/04/2014)
0.5957
0.5932
0.5967
0.5937
0.5952
Thursday 24 April 2014 (24/04/2014)
0.5951
0.5968
0.5966
0.5961
0.5964
Wednesday 23 April 2014 (23/04/2014)
0.5933
0.5953
0.5960
0.5951
0.5956
Tuesday 22 April 2014 (22/04/2014)
0.5896
0.5922
0.5927
0.5891
0.5909
Monday 21 April 2014 (21/04/2014)
0.5886
0.5893
0.5900
0.5874
0.5887
Friday 18 April 2014 (18/04/2014)
0.5895
0.5885
0.5911
0.5899
0.5905
Thursday 17 April 2014 (17/04/2014)
0.5895
0.5885
0.5911
0.5899
0.5905
Wednesday 16 April 2014 (16/04/2014)
0.5929
0.5900
0.5909
0.5892
0.5901
Tuesday 15 April 2014 (15/04/2014)
0.5925
0.5907
0.5934
0.5921
0.5928
Monday 14 April 2014 (14/04/2014)
0.5925
0.5911
0.5930
0.5921
0.5926
Friday 11 April 2014 (11/04/2014)
0.5951
0.5921
0.5933
0.5932
0.5933
Thursday 10 April 2014 (10/04/2014)
0.5880
0.5915
0.5915
0.5902
0.5909
Wednesday 9 April 2014 (09/04/2014)
0.5904
0.5891
0.5892
0.5881
0.5887
Tuesday 8 April 2014 (08/04/2014)
0.5851
0.5898
0.5867
0.5867
0.5867
Monday 7 April 2014 (07/04/2014)
0.5823
0.5829
0.5828
0.5786
0.5807
Friday 4 April 2014 (04/04/2014)
0.5813
0.5819
0.5811
0.5797
0.5804
Thursday 3 April 2014 (03/04/2014)
0.5744
0.5787
0.5784
0.5763
0.5774
Wednesday 2 April 2014 (02/04/2014)
0.5769
0.5760
0.5766
0.5754
0.5760
Tuesday 1 April 2014 (01/04/2014)
0.5808
0.5784
0.5795
0.5790
0.5793

March

Monday 31 March 2014 (31/03/2014)
0.5814
0.5809
0.5815
0.5813
0.5814
Friday 28 March 2014 (28/03/2014)
0.5890
0.5821
0.5854
0.5840
0.5847
Thursday 27 March 2014 (27/03/2014)
0.5897
0.5892
0.5905
0.5889
0.5897
Wednesday 26 March 2014 (26/03/2014)
0.5890
0.5889
0.5891
0.5878
0.5885
Tuesday 25 March 2014 (25/03/2014)
0.5927
0.5910
0.5920
0.5915
0.5918
Monday 24 March 2014 (24/03/2014)
0.5958
0.5939
0.5943
0.5938
0.5941
Friday 21 March 2014 (21/03/2014)
0.5969
0.5950
0.5987
0.5967
0.5977
Thursday 20 March 2014 (20/03/2014)
0.6002
0.5985
0.5984
0.5970
0.5977
Wednesday 19 March 2014 (19/03/2014)
0.6013
0.5959
0.5987
0.5984
0.5986
Tuesday 18 March 2014 (18/03/2014)
0.5999
0.6018
0.6023
0.5990
0.6007
Monday 17 March 2014 (17/03/2014)
0.6023
0.5998
0.6017
0.5996
0.6007
Friday 14 March 2014 (14/03/2014)
0.6035
0.6038
0.6040
0.6040
0.6040
Thursday 13 March 2014 (13/03/2014)
0.5953
0.6004
0.5987
0.5952
0.5970
Wednesday 12 March 2014 (12/03/2014)
0.5926
0.5951
0.5945
0.5938
0.5942
Tuesday 11 March 2014 (11/03/2014)
0.5904
0.5913
0.5898
0.5898
0.5898
Monday 10 March 2014 (10/03/2014)
0.5927
0.5888
0.5937
0.5893
0.5915
Friday 7 March 2014 (07/03/2014)
0.5900
0.5916
0.5916
0.5902
0.5909
Thursday 6 March 2014 (06/03/2014)
0.6001
0.5922
0.5972
0.5960
0.5966
Wednesday 5 March 2014 (05/03/2014)
0.6028
0.6031
0.6030
0.6024
0.6027
Tuesday 4 March 2014 (04/03/2014)
0.6129
0.6051
0.6096
0.6077
0.6087
Monday 3 March 2014 (03/03/2014)
0.6101
0.6111
0.6117
0.6107
0.6112

February

Friday 28 February 2014 (28/02/2014)
0.6074
0.6075
0.6083
0.6071
0.6077
Thursday 27 February 2014 (27/02/2014)
0.6073
0.6067
0.6089
0.6066
0.6078
Wednesday 26 February 2014 (26/02/2014)
0.6058
0.6052
0.6061
0.6060
0.6061
Tuesday 25 February 2014 (25/02/2014)
0.6038
0.6057
0.6058
0.6047
0.6053
Monday 24 February 2014 (24/02/2014)
0.6051
0.6049
0.6058
0.6054
0.6056
Friday 21 February 2014 (21/02/2014)
0.6077
0.6059
0.6047
0.6040
0.6044
Thursday 20 February 2014 (20/02/2014)
0.6098
0.6082
0.6110
0.6096
0.6103
Wednesday 19 February 2014 (19/02/2014)
0.6080
0.6081
0.6102
0.6082
0.6092
Tuesday 18 February 2014 (18/02/2014)
0.6063
0.6071
0.6066
0.6051
0.6059
Monday 17 February 2014 (17/02/2014)
0.6069
0.6064
0.6091
0.6071
0.6081
Friday 14 February 2014 (14/02/2014)
0.6084
0.6070
0.6112
0.6095
0.6104
Thursday 13 February 2014 (13/02/2014)
0.6035
0.6104
0.6098
0.6054
0.6076
Wednesday 12 February 2014 (12/02/2014)
0.6044
0.6052
0.6062
0.6049
0.6056
Tuesday 11 February 2014 (11/02/2014)
0.6094
0.6057
0.6094
0.6065
0.6080
Monday 10 February 2014 (10/02/2014)
0.6088
0.6102
0.6092
0.6083
0.6088
Friday 7 February 2014 (07/02/2014)
0.6097
0.6084
0.6113
0.6082
0.6098
Thursday 6 February 2014 (06/02/2014)
0.6156
0.6104
0.6147
0.6122
0.6135
Wednesday 5 February 2014 (05/02/2014)
0.6114
0.6166
0.6185
0.6147
0.6166
Tuesday 4 February 2014 (04/02/2014)
0.6228
0.6141
0.6204
0.6174
0.6189
Monday 3 February 2014 (03/02/2014)
0.6149
0.6196
0.6199
0.6126
0.6163

January

Friday 31 January 2014 (31/01/2014)
0.6067
0.6135
0.6127
0.6082
0.6105
Thursday 30 January 2014 (30/01/2014)
0.6144
0.6085
0.6132
0.6104
0.6118
Wednesday 29 January 2014 (29/01/2014)
0.6097
0.6106
0.6100
0.6081
0.6091
Tuesday 28 January 2014 (28/01/2014)
0.6182
0.6077
0.6137
0.6089
0.6113
Monday 27 January 2014 (27/01/2014)
0.6124
0.6151
0.6162
0.6157
0.6160
Friday 24 January 2014 (24/01/2014)
0.6020
0.6130
0.6106
0.6042
0.6074
Thursday 23 January 2014 (23/01/2014)
0.5931
0.5995
0.5973
0.5944
0.5959
Wednesday 22 January 2014 (22/01/2014)
0.5943
0.5914
0.5935
0.5913
0.5924
Tuesday 21 January 2014 (21/01/2014)
0.5913
0.5931
0.5916
0.5902
0.5909
Monday 20 January 2014 (20/01/2014)
0.5920
0.5912
0.5928
0.5908
0.5918
Friday 17 January 2014 (17/01/2014)
0.5887
0.5901
0.5892
0.5883
0.5888
Thursday 16 January 2014 (16/01/2014)
0.5886
0.5893
0.5887
0.5876
0.5882
Wednesday 15 January 2014 (15/01/2014)
0.5899
0.5886
0.5905
0.5891
0.5898
Tuesday 14 January 2014 (14/01/2014)
0.5971
0.5897
0.5961
0.5898
0.5930
Monday 13 January 2014 (13/01/2014)
0.5952
0.5971
0.5949
0.5944
0.5947
Friday 10 January 2014 (10/01/2014)
0.5895
0.5915
0.5910
0.5899
0.5905
Thursday 9 January 2014 (09/01/2014)
0.5926
0.5919
0.5913
0.5911
0.5912
Wednesday 8 January 2014 (08/01/2014)
0.5936
0.5924
0.5931
0.5914
0.5923
Tuesday 7 January 2014 (07/01/2014)
0.5979
0.5951
0.5965
0.5963
0.5964
Monday 6 January 2014 (06/01/2014)
0.5941
0.5974
0.5974
0.5938
0.5956
Friday 3 January 2014 (03/01/2014)
0.5923
0.5928
0.5964
0.5956
0.5960
Thursday 2 January 2014 (02/01/2014)
0.5877
0.5940
0.5951
0.5893
0.5922
Wednesday 1 January 2014 (01/01/2014)
0.5884
0.5880
0.5892
0.5877
0.5885