Japanese Yen-Indian Rupee History: 2014

Go
Set Alert Set Alert

Daily JPY/INR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6204, reached on 04/02/2014

The lowest level of 2014 was 0.5105 reached 08/12/2014

The average level of 2014 was 0.577

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/INR Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.50.5250.550.5750.60.6250.65Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5295
0.5263
0.5277
0.5276
0.5277
Tuesday 30 December 2014 (30/12/2014)
0.5275
0.5301
0.5315
0.5282
0.5299
Monday 29 December 2014 (29/12/2014)
0.5270
0.5273
0.5280
0.5274
0.5277
Friday 26 December 2014 (26/12/2014)
0.5285
0.5265
0.5282
0.5276
0.5279
Thursday 25 December 2014 (25/12/2014)
0.5248
0.5269
0.5269
0.5265
0.5267
Wednesday 24 December 2014 (24/12/2014)
0.5248
0.5269
0.5269
0.5265
0.5267
Tuesday 23 December 2014 (23/12/2014)
0.5261
0.5252
0.5277
0.5259
0.5268
Monday 22 December 2014 (22/12/2014)
0.5288
0.5262
0.5278
0.5275
0.5277
Friday 19 December 2014 (19/12/2014)
0.5302
0.5288
0.5295
0.5291
0.5293
Thursday 18 December 2014 (18/12/2014)
0.5331
0.5296
0.5327
0.5300
0.5314
Wednesday 17 December 2014 (17/12/2014)
0.5464
0.5352
0.5421
0.5388
0.5405
Tuesday 16 December 2014 (16/12/2014)
0.5359
0.5464
0.5417
0.5401
0.5409
Monday 15 December 2014 (15/12/2014)
0.5267
0.5357
0.5330
0.5288
0.5309
Friday 12 December 2014 (12/12/2014)
0.5265
0.5260
0.5263
0.5250
0.5257
Thursday 11 December 2014 (11/12/2014)
0.5263
0.5261
0.5263
0.5231
0.5247
Wednesday 10 December 2014 (10/12/2014)
0.5166
0.5267
0.5225
0.5195
0.5210
Tuesday 9 December 2014 (09/12/2014)
0.5121
0.5165
0.5213
0.5141
0.5177
Monday 8 December 2014 (08/12/2014)
0.5088
0.5118
0.5105
0.5105
0.5105
Friday 5 December 2014 (05/12/2014)
0.5144
0.5092
0.5143
0.5115
0.5129
Thursday 4 December 2014 (04/12/2014)
0.5171
0.5152
0.5162
0.5147
0.5155
Wednesday 3 December 2014 (03/12/2014)
0.5188
0.5159
0.5182
0.5164
0.5173
Tuesday 2 December 2014 (02/12/2014)
0.5229
0.5179
0.5217
0.5189
0.5203
Monday 1 December 2014 (01/12/2014)
0.5237
0.5228
0.5239
0.5237
0.5238

November

Friday 28 November 2014 (28/11/2014)
0.5244
0.5238
0.5247
0.5234
0.5241
Thursday 27 November 2014 (27/11/2014)
0.5247
0.5251
0.5260
0.5249
0.5255
Wednesday 26 November 2014 (26/11/2014)
0.5242
0.5244
0.5246
0.5243
0.5245
Tuesday 25 November 2014 (25/11/2014)
0.5234
0.5239
0.5246
0.5228
0.5237
Monday 24 November 2014 (24/11/2014)
0.5238
0.5226
0.5235
0.5225
0.5230
Friday 21 November 2014 (21/11/2014)
0.5236
0.5235
0.5240
0.5235
0.5238
Thursday 20 November 2014 (20/11/2014)
0.5264
0.5235
0.5245
0.5240
0.5243
Wednesday 19 November 2014 (19/11/2014)
0.5285
0.5246
0.5270
0.5255
0.5263
Tuesday 18 November 2014 (18/11/2014)
0.5296
0.5278
0.5289
0.5280
0.5285
Monday 17 November 2014 (17/11/2014)
0.5298
0.5295
0.5319
0.5290
0.5305
Friday 14 November 2014 (14/11/2014)
0.5306
0.5302
0.5306
0.5300
0.5303
Thursday 13 November 2014 (13/11/2014)
0.5317
0.5317
0.5319
0.5314
0.5317
Wednesday 12 November 2014 (12/11/2014)
0.5313
0.5310
0.5316
0.5307
0.5312
Tuesday 11 November 2014 (11/11/2014)
0.5351
0.5308
0.5353
0.5314
0.5334
Monday 10 November 2014 (10/11/2014)
0.5369
0.5349
0.5374
0.5367
0.5371
Friday 7 November 2014 (07/11/2014)
0.5342
0.5362
0.5361
0.5346
0.5354
Thursday 6 November 2014 (06/11/2014)
0.5354
0.5334
0.5346
0.5329
0.5338
Wednesday 5 November 2014 (05/11/2014)
0.5400
0.5354
0.5373
0.5358
0.5366
Tuesday 4 November 2014 (04/11/2014)
0.5382
0.5399
0.5402
0.5393
0.5398
Monday 3 November 2014 (03/11/2014)
0.5449
0.5381
0.5448
0.5383
0.5416

October

Friday 31 October 2014 (31/10/2014)
0.5617
0.5463
0.5605
0.5465
0.5535
Thursday 30 October 2014 (30/10/2014)
0.5646
0.5621
0.5621
0.5620
0.5621
Wednesday 29 October 2014 (29/10/2014)
0.5661
0.5623
0.5668
0.5633
0.5651
Tuesday 28 October 2014 (28/10/2014)
0.5688
0.5654
0.5673
0.5667
0.5670
Monday 27 October 2014 (27/10/2014)
0.5653
0.5683
0.5675
0.5670
0.5673
Friday 24 October 2014 (24/10/2014)
0.5647
0.5660
0.5662
0.5659
0.5661
Thursday 23 October 2014 (23/10/2014)
0.5712
0.5645
0.5694
0.5659
0.5677
Wednesday 22 October 2014 (22/10/2014)
0.5711
0.5708
0.5729
0.5716
0.5723
Tuesday 21 October 2014 (21/10/2014)
0.5716
0.5709
0.5735
0.5729
0.5732
Monday 20 October 2014 (20/10/2014)
0.5717
0.5720
0.5721
0.5713
0.5717
Friday 17 October 2014 (17/10/2014)
0.5780
0.5736
0.5789
0.5785
0.5787
Thursday 16 October 2014 (16/10/2014)
0.5807
0.5810
0.5818
0.5806
0.5812
Wednesday 15 October 2014 (15/10/2014)
0.5739
0.5789
0.5783
0.5740
0.5762
Tuesday 14 October 2014 (14/10/2014)
0.5709
0.5732
0.5740
0.5693
0.5717
Monday 13 October 2014 (13/10/2014)
0.5670
0.5705
0.5707
0.5698
0.5703
Friday 10 October 2014 (10/10/2014)
0.5664
0.5692
0.5674
0.5667
0.5671
Thursday 9 October 2014 (09/10/2014)
0.5644
0.5659
0.5666
0.5653
0.5660
Wednesday 8 October 2014 (08/10/2014)
0.5669
0.5666
0.5671
0.5667
0.5669
Tuesday 7 October 2014 (07/10/2014)
0.5628
0.5669
0.5662
0.5648
0.5655
Monday 6 October 2014 (06/10/2014)
0.5624
0.5649
0.5641
0.5626
0.5634
Friday 3 October 2014 (03/10/2014)
0.5668
0.5607
0.5648
0.5608
0.5628
Thursday 2 October 2014 (02/10/2014)
0.5670
0.5671
0.5682
0.5665
0.5674
Wednesday 1 October 2014 (01/10/2014)
0.5640
0.5664
0.5655
0.5634
0.5645

September

Tuesday 30 September 2014 (30/09/2014)
0.5633
0.5644
0.5643
0.5628
0.5636
Monday 29 September 2014 (29/09/2014)
0.5601
0.5618
0.5651
0.5604
0.5628
Friday 26 September 2014 (26/09/2014)
0.5654
0.5594
0.5638
0.5600
0.5619
Thursday 25 September 2014 (25/09/2014)
0.5578
0.5639
0.5618
0.5609
0.5614
Wednesday 24 September 2014 (24/09/2014)
0.5601
0.5583
0.5609
0.5594
0.5602
Tuesday 23 September 2014 (23/09/2014)
0.5605
0.5603
0.5628
0.5598
0.5613
Monday 22 September 2014 (22/09/2014)
0.5585
0.5595
0.5596
0.5580
0.5588
Friday 19 September 2014 (19/09/2014)
0.5587
0.5579
0.5581
0.5553
0.5567
Thursday 18 September 2014 (18/09/2014)
0.5638
0.5584
0.5613
0.5598
0.5606
Wednesday 17 September 2014 (17/09/2014)
0.5690
0.5620
0.5683
0.5644
0.5664
Tuesday 16 September 2014 (16/09/2014)
0.5696
0.5692
0.5706
0.5695
0.5701
Monday 15 September 2014 (15/09/2014)
0.5652
0.5696
0.5693
0.5648
0.5671
Friday 12 September 2014 (12/09/2014)
0.5690
0.5649
0.5675
0.5659
0.5667
Thursday 11 September 2014 (11/09/2014)
0.5690
0.5675
0.5696
0.5681
0.5689
Wednesday 10 September 2014 (10/09/2014)
0.5721
0.5698
0.5702
0.5698
0.5700
Tuesday 9 September 2014 (09/09/2014)
0.5705
0.5702
0.5710
0.5676
0.5693
Monday 8 September 2014 (08/09/2014)
0.5802
0.5682
0.5763
0.5726
0.5745
Friday 5 September 2014 (05/09/2014)
0.5737
0.5747
0.5741
0.5730
0.5736
Thursday 4 September 2014 (04/09/2014)
0.5764
0.5730
0.5762
0.5734
0.5748
Wednesday 3 September 2014 (03/09/2014)
0.5768
0.5768
0.5761
0.5760
0.5761
Tuesday 2 September 2014 (02/09/2014)
0.5796
0.5770
0.5780
0.5771
0.5776
Monday 1 September 2014 (01/09/2014)
0.5808
0.5796
0.5810
0.5800
0.5805

August

Friday 29 August 2014 (29/08/2014)
0.5845
0.5812
0.5822
0.5819
0.5821
Thursday 28 August 2014 (28/08/2014)
0.5811
0.5829
0.5839
0.5829
0.5834
Wednesday 27 August 2014 (27/08/2014)
0.5811
0.5815
0.5811
0.5804
0.5808
Tuesday 26 August 2014 (26/08/2014)
0.5817
0.5804
0.5822
0.5803
0.5813
Monday 25 August 2014 (25/08/2014)
0.5810
0.5816
0.5824
0.5816
0.5820
Friday 22 August 2014 (22/08/2014)
0.5821
0.5811
0.5825
0.5824
0.5825
Thursday 21 August 2014 (21/08/2014)
0.5842
0.5835
0.5848
0.5840
0.5844
Wednesday 20 August 2014 (20/08/2014)
0.5903
0.5837
0.5878
0.5870
0.5874
Tuesday 19 August 2014 (19/08/2014)
0.5929
0.5892
0.5926
0.5900
0.5913
Monday 18 August 2014 (18/08/2014)
0.5924
0.5922
0.5940
0.5930
0.5935
Friday 15 August 2014 (15/08/2014)
0.5920
0.5937
0.5938
0.5928
0.5933
Thursday 14 August 2014 (14/08/2014)
0.5964
0.5926
0.5952
0.5933
0.5943
Wednesday 13 August 2014 (13/08/2014)
0.5987
0.5961
0.5975
0.5961
0.5968
Tuesday 12 August 2014 (12/08/2014)
0.5981
0.5968
0.5990
0.5973
0.5982
Monday 11 August 2014 (11/08/2014)
0.5975
0.5982
0.5993
0.5981
0.5987
Friday 8 August 2014 (08/08/2014)
0.6022
0.5993
0.6028
0.5996
0.6012
Thursday 7 August 2014 (07/08/2014)
0.5997
0.5995
0.6003
0.5995
0.5999
Wednesday 6 August 2014 (06/08/2014)
0.5953
0.6016
0.5979
0.5977
0.5978
Tuesday 5 August 2014 (05/08/2014)
0.5938
0.5926
0.5941
0.5917
0.5929
Monday 4 August 2014 (04/08/2014)
0.5963
0.5937
0.5949
0.5934
0.5942
Friday 1 August 2014 (01/08/2014)
0.5912
0.5965
0.5926
0.5922
0.5924

July

Thursday 31 July 2014 (31/07/2014)
0.5866
0.5886
0.5906
0.5851
0.5879
Wednesday 30 July 2014 (30/07/2014)
0.5890
0.5839
0.5865
0.5861
0.5863
Tuesday 29 July 2014 (29/07/2014)
0.5896
0.5884
0.5895
0.5890
0.5893
Monday 28 July 2014 (28/07/2014)
0.5902
0.5895
0.5899
0.5895
0.5897
Friday 25 July 2014 (25/07/2014)
0.5890
0.5897
0.5903
0.5897
0.5900
Thursday 24 July 2014 (24/07/2014)
0.5909
0.5901
0.5916
0.5903
0.5910
Wednesday 23 July 2014 (23/07/2014)
0.5928
0.5906
0.5929
0.5909
0.5919
Tuesday 22 July 2014 (22/07/2014)
0.5925
0.5920
0.5930
0.5920
0.5925
Monday 21 July 2014 (21/07/2014)
0.5940
0.5936
0.5951
0.5944
0.5948
Friday 18 July 2014 (18/07/2014)
0.5993
0.5946
0.5973
0.5947
0.5960
Thursday 17 July 2014 (17/07/2014)
0.5910
0.5949
0.5939
0.5932
0.5936
Wednesday 16 July 2014 (16/07/2014)
0.5918
0.5908
0.5918
0.5911
0.5915
Tuesday 15 July 2014 (15/07/2014)
0.5916
0.5909
0.5913
0.5909
0.5911
Monday 14 July 2014 (14/07/2014)
0.5922
0.5917
0.5918
0.5913
0.5916
Friday 11 July 2014 (11/07/2014)
0.5935
0.5944
0.5934
0.5927
0.5931
Thursday 10 July 2014 (10/07/2014)
0.5875
0.5935
0.5911
0.5903
0.5907
Wednesday 9 July 2014 (09/07/2014)
0.5878
0.5875
0.5884
0.5873
0.5879
Tuesday 8 July 2014 (08/07/2014)
0.5885
0.5878
0.5881
0.5873
0.5877
Monday 7 July 2014 (07/07/2014)
0.5854
0.5881
0.5878
0.5870
0.5874
Friday 4 July 2014 (04/07/2014)
0.5834
0.5846
0.5853
0.5849
0.5851
Thursday 3 July 2014 (03/07/2014)
0.5841
0.5840
0.5846
0.5836
0.5841
Wednesday 2 July 2014 (02/07/2014)
0.5904
0.5857
0.5889
0.5867
0.5878
Tuesday 1 July 2014 (01/07/2014)
0.5919
0.5911
0.5921
0.5909
0.5915

June

Monday 30 June 2014 (30/06/2014)
0.5921
0.5922
0.5926
0.5922
0.5924
Friday 27 June 2014 (27/06/2014)
0.5914
0.5922
0.5919
0.5901
0.5910
Thursday 26 June 2014 (26/06/2014)
0.5885
0.5914
0.5913
0.5898
0.5906
Wednesday 25 June 2014 (25/06/2014)
0.5894
0.5893
0.5920
0.5899
0.5910
Tuesday 24 June 2014 (24/06/2014)
0.5896
0.5896
0.5896
0.5892
0.5894
Monday 23 June 2014 (23/06/2014)
0.5892
0.5896
0.5902
0.5902
0.5902
Friday 20 June 2014 (20/06/2014)
0.5903
0.5896
0.5909
0.5893
0.5901
Thursday 19 June 2014 (19/06/2014)
0.5869
0.5891
0.5895
0.5876
0.5886
Wednesday 18 June 2014 (18/06/2014)
0.5882
0.5907
0.5901
0.5880
0.5891
Tuesday 17 June 2014 (17/06/2014)
0.5900
0.5901
0.5912
0.5889
0.5901
Monday 16 June 2014 (16/06/2014)
0.5845
0.5904
0.5907
0.5861
0.5884
Friday 13 June 2014 (13/06/2014)
0.5826
0.5849
0.5848
0.5825
0.5837
Thursday 12 June 2014 (12/06/2014)
0.5817
0.5825
0.5821
0.5807
0.5814
Wednesday 11 June 2014 (11/06/2014)
0.5780
0.5809
0.5802
0.5793
0.5798
Tuesday 10 June 2014 (10/06/2014)
0.5773
0.5780
0.5787
0.5781
0.5784
Monday 9 June 2014 (09/06/2014)
0.5767
0.5769
0.5764
0.5688
0.5726
Friday 6 June 2014 (06/06/2014)
0.5764
0.5773
0.5772
0.5759
0.5766
Thursday 5 June 2014 (05/06/2014)
0.5769
0.5780
0.5779
0.5765
0.5772
Wednesday 4 June 2014 (04/06/2014)
0.5785
0.5765
0.5782
0.5768
0.5775
Tuesday 3 June 2014 (03/06/2014)
0.5780
0.5784
0.5792
0.5769
0.5781
Monday 2 June 2014 (02/06/2014)
0.5809
0.5773
0.5802
0.5788
0.5795

May

Friday 30 May 2014 (30/05/2014)
0.5788
0.5815
0.5830
0.5795
0.5813
Thursday 29 May 2014 (29/05/2014)
0.5777
0.5784
0.5799
0.5794
0.5797
Wednesday 28 May 2014 (28/05/2014)
0.5783
0.5783
0.5799
0.5786
0.5793
Tuesday 27 May 2014 (27/05/2014)
0.5754
0.5785
0.5791
0.5764
0.5778
Monday 26 May 2014 (26/05/2014)
0.5737
0.5756
0.5767
0.5731
0.5749
Friday 23 May 2014 (23/05/2014)
0.5736
0.5740
0.5749
0.5731
0.5740
Thursday 22 May 2014 (22/05/2014)
0.5783
0.5724
0.5767
0.5732
0.5750
Wednesday 21 May 2014 (21/05/2014)
0.5775
0.5786
0.5802
0.5795
0.5799
Tuesday 20 May 2014 (20/05/2014)
0.5752
0.5777
0.5789
0.5754
0.5772
Monday 19 May 2014 (19/05/2014)
0.5767
0.5747
0.5766
0.5765
0.5766
Friday 16 May 2014 (16/05/2014)
0.5853
0.5772
0.5837
0.5781
0.5809
Thursday 15 May 2014 (15/05/2014)
0.5831
0.5850
0.5844
0.5824
0.5834
Wednesday 14 May 2014 (14/05/2014)
0.5801
0.5833
0.5837
0.5813
0.5825
Tuesday 13 May 2014 (13/05/2014)
0.5820
0.5809
0.5861
0.5812
0.5837
Monday 12 May 2014 (12/05/2014)
0.5881
0.5874
0.5875
0.5842
0.5859
Friday 9 May 2014 (09/05/2014)
0.5897
0.5891
0.5904
0.5885
0.5895
Thursday 8 May 2014 (08/05/2014)
0.5878
0.5888
0.5895
0.5893
0.5894
Wednesday 7 May 2014 (07/05/2014)
0.5892
0.5885
0.5899
0.5897
0.5898
Tuesday 6 May 2014 (06/05/2014)
0.5886
0.5894
0.5899
0.5887
0.5893
Monday 5 May 2014 (05/05/2014)
0.5883
0.5892
0.5891
0.5884
0.5888
Friday 2 May 2014 (02/05/2014)
0.5878
0.5886
0.5869
0.5865
0.5867
Thursday 1 May 2014 (01/05/2014)
0.5883
0.5884
0.5886
0.5885
0.5886

April

Wednesday 30 April 2014 (30/04/2014)
0.5867
0.5896
0.5894
0.5891
0.5893
Tuesday 29 April 2014 (29/04/2014)
0.5899
0.5878
0.5895
0.5880
0.5888
Monday 28 April 2014 (28/04/2014)
0.5930
0.5913
0.5923
0.5919
0.5921
Friday 25 April 2014 (25/04/2014)
0.5957
0.5932
0.5967
0.5937
0.5952
Thursday 24 April 2014 (24/04/2014)
0.5951
0.5968
0.5966
0.5961
0.5964
Wednesday 23 April 2014 (23/04/2014)
0.5933
0.5953
0.5960
0.5951
0.5956
Tuesday 22 April 2014 (22/04/2014)
0.5896
0.5922
0.5927
0.5891
0.5909
Monday 21 April 2014 (21/04/2014)
0.5886
0.5893
0.5900
0.5874
0.5887
Friday 18 April 2014 (18/04/2014)
0.5895
0.5885
0.5911
0.5899
0.5905
Thursday 17 April 2014 (17/04/2014)
0.5895
0.5885
0.5911
0.5899
0.5905
Wednesday 16 April 2014 (16/04/2014)
0.5929
0.5900
0.5909
0.5892
0.5901
Tuesday 15 April 2014 (15/04/2014)
0.5925
0.5907
0.5934
0.5921
0.5928
Monday 14 April 2014 (14/04/2014)
0.5925
0.5911
0.5930
0.5921
0.5926
Friday 11 April 2014 (11/04/2014)
0.5951
0.5921
0.5933
0.5932
0.5933
Thursday 10 April 2014 (10/04/2014)
0.5880
0.5915
0.5915
0.5902
0.5909
Wednesday 9 April 2014 (09/04/2014)
0.5904
0.5891
0.5892
0.5881
0.5887
Tuesday 8 April 2014 (08/04/2014)
0.5851
0.5898
0.5867
0.5867
0.5867
Monday 7 April 2014 (07/04/2014)
0.5823
0.5829
0.5828
0.5786
0.5807
Friday 4 April 2014 (04/04/2014)
0.5813
0.5819
0.5811
0.5797
0.5804
Thursday 3 April 2014 (03/04/2014)
0.5744
0.5787
0.5784
0.5763
0.5774
Wednesday 2 April 2014 (02/04/2014)
0.5769
0.5760
0.5766
0.5754
0.5760
Tuesday 1 April 2014 (01/04/2014)
0.5808
0.5784
0.5795
0.5790
0.5793

March

Monday 31 March 2014 (31/03/2014)
0.5814
0.5809
0.5815
0.5813
0.5814
Friday 28 March 2014 (28/03/2014)
0.5890
0.5821
0.5854
0.5840
0.5847
Thursday 27 March 2014 (27/03/2014)
0.5897
0.5892
0.5905
0.5889
0.5897
Wednesday 26 March 2014 (26/03/2014)
0.5890
0.5889
0.5891
0.5878
0.5885
Tuesday 25 March 2014 (25/03/2014)
0.5927
0.5910
0.5920
0.5915
0.5918
Monday 24 March 2014 (24/03/2014)
0.5958
0.5939
0.5943
0.5938
0.5941
Friday 21 March 2014 (21/03/2014)
0.5969
0.5950
0.5987
0.5967
0.5977
Thursday 20 March 2014 (20/03/2014)
0.6002
0.5985
0.5984
0.5970
0.5977
Wednesday 19 March 2014 (19/03/2014)
0.6013
0.5959
0.5987
0.5984
0.5986
Tuesday 18 March 2014 (18/03/2014)
0.5999
0.6018
0.6023
0.5990
0.6007
Monday 17 March 2014 (17/03/2014)
0.6023
0.5998
0.6017
0.5996
0.6007
Friday 14 March 2014 (14/03/2014)
0.6035
0.6038
0.6040
0.6040
0.6040
Thursday 13 March 2014 (13/03/2014)
0.5953
0.6004
0.5987
0.5952
0.5970
Wednesday 12 March 2014 (12/03/2014)
0.5926
0.5951
0.5945
0.5938
0.5942
Tuesday 11 March 2014 (11/03/2014)
0.5904
0.5913
0.5898
0.5898
0.5898
Monday 10 March 2014 (10/03/2014)
0.5927
0.5888
0.5937
0.5893
0.5915
Friday 7 March 2014 (07/03/2014)
0.5900
0.5916
0.5916
0.5902
0.5909
Thursday 6 March 2014 (06/03/2014)
0.6001
0.5922
0.5972
0.5960
0.5966
Wednesday 5 March 2014 (05/03/2014)
0.6028
0.6031
0.6030
0.6024
0.6027
Tuesday 4 March 2014 (04/03/2014)
0.6129
0.6051
0.6096
0.6077
0.6087
Monday 3 March 2014 (03/03/2014)
0.6101
0.6111
0.6117
0.6107
0.6112

February

Friday 28 February 2014 (28/02/2014)
0.6074
0.6075
0.6083
0.6071
0.6077
Thursday 27 February 2014 (27/02/2014)
0.6073
0.6067
0.6089
0.6066
0.6078
Wednesday 26 February 2014 (26/02/2014)
0.6058
0.6052
0.6061
0.6060
0.6061
Tuesday 25 February 2014 (25/02/2014)
0.6038
0.6057
0.6058
0.6047
0.6053
Monday 24 February 2014 (24/02/2014)
0.6051
0.6049
0.6058
0.6054
0.6056
Friday 21 February 2014 (21/02/2014)
0.6077
0.6059
0.6047
0.6040
0.6044
Thursday 20 February 2014 (20/02/2014)
0.6098
0.6082
0.6110
0.6096
0.6103
Wednesday 19 February 2014 (19/02/2014)
0.6080
0.6081
0.6102
0.6082
0.6092
Tuesday 18 February 2014 (18/02/2014)
0.6063
0.6071
0.6066
0.6051
0.6059
Monday 17 February 2014 (17/02/2014)
0.6069
0.6064
0.6091
0.6071
0.6081
Friday 14 February 2014 (14/02/2014)
0.6084
0.6070
0.6112
0.6095
0.6104
Thursday 13 February 2014 (13/02/2014)
0.6035
0.6104
0.6098
0.6054
0.6076
Wednesday 12 February 2014 (12/02/2014)
0.6044
0.6052
0.6062
0.6049
0.6056
Tuesday 11 February 2014 (11/02/2014)
0.6094
0.6057
0.6094
0.6065
0.6080
Monday 10 February 2014 (10/02/2014)
0.6088
0.6102
0.6092
0.6083
0.6088
Friday 7 February 2014 (07/02/2014)
0.6097
0.6084
0.6113
0.6082
0.6098
Thursday 6 February 2014 (06/02/2014)
0.6156
0.6104
0.6147
0.6122
0.6135
Wednesday 5 February 2014 (05/02/2014)
0.6114
0.6166
0.6185
0.6147
0.6166
Tuesday 4 February 2014 (04/02/2014)
0.6228
0.6141
0.6204
0.6174
0.6189
Monday 3 February 2014 (03/02/2014)
0.6149
0.6196
0.6199
0.6126
0.6163

January

Friday 31 January 2014 (31/01/2014)
0.6067
0.6135
0.6127
0.6082
0.6105
Thursday 30 January 2014 (30/01/2014)
0.6144
0.6085
0.6132
0.6104
0.6118
Wednesday 29 January 2014 (29/01/2014)
0.6097
0.6106
0.6100
0.6081
0.6091
Tuesday 28 January 2014 (28/01/2014)
0.6182
0.6077
0.6137
0.6089
0.6113
Monday 27 January 2014 (27/01/2014)
0.6124
0.6151
0.6162
0.6157
0.6160
Friday 24 January 2014 (24/01/2014)
0.6020
0.6130
0.6106
0.6042
0.6074
Thursday 23 January 2014 (23/01/2014)
0.5931
0.5995
0.5973
0.5944
0.5959
Wednesday 22 January 2014 (22/01/2014)
0.5943
0.5914
0.5935
0.5913
0.5924
Tuesday 21 January 2014 (21/01/2014)
0.5913
0.5931
0.5916
0.5902
0.5909
Monday 20 January 2014 (20/01/2014)
0.5920
0.5912
0.5928
0.5908
0.5918
Friday 17 January 2014 (17/01/2014)
0.5887
0.5901
0.5892
0.5883
0.5888
Thursday 16 January 2014 (16/01/2014)
0.5886
0.5893
0.5887
0.5876
0.5882
Wednesday 15 January 2014 (15/01/2014)
0.5899
0.5886
0.5905
0.5891
0.5898
Tuesday 14 January 2014 (14/01/2014)
0.5971
0.5897
0.5961
0.5898
0.5930
Monday 13 January 2014 (13/01/2014)
0.5952
0.5971
0.5949
0.5944
0.5947
Friday 10 January 2014 (10/01/2014)
0.5895
0.5915
0.5910
0.5899
0.5905
Thursday 9 January 2014 (09/01/2014)
0.5926
0.5919
0.5913
0.5911
0.5912
Wednesday 8 January 2014 (08/01/2014)
0.5936
0.5924
0.5931
0.5914
0.5923
Tuesday 7 January 2014 (07/01/2014)
0.5979
0.5951
0.5965
0.5963
0.5964
Monday 6 January 2014 (06/01/2014)
0.5941
0.5974
0.5974
0.5938
0.5956
Friday 3 January 2014 (03/01/2014)
0.5923
0.5928
0.5964
0.5956
0.5960
Thursday 2 January 2014 (02/01/2014)
0.5877
0.5940
0.5951
0.5893
0.5922
Wednesday 1 January 2014 (01/01/2014)
0.5884
0.5880
0.5892
0.5877
0.5885