Japanese Yen-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily JPY/INR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.7034, reached on 28/08/2013

The lowest level of 2013 was 0.5339 reached 17/05/2013

The average level of 2013 was 0.5995

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/INR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5884
0.5880
0.5892
0.5877
0.5885
Monday 30 December 2013 (30/12/2013)
0.5887
0.5874
0.5892
0.5871
0.5882
Friday 27 December 2013 (27/12/2013)
0.5906
0.5888
0.5891
0.5889
0.5890
Thursday 26 December 2013 (26/12/2013)
0.5930
0.5910
0.5923
0.5909
0.5916
Wednesday 25 December 2013 (25/12/2013)
0.5941
0.5923
0.5932
0.5930
0.5931
Tuesday 24 December 2013 (24/12/2013)
0.5941
0.5923
0.5932
0.5930
0.5931
Monday 23 December 2013 (23/12/2013)
0.5964
0.5938
0.5952
0.5945
0.5949
Friday 20 December 2013 (20/12/2013)
0.5992
0.5960
0.5978
0.5956
0.5967
Thursday 19 December 2013 (19/12/2013)
0.5949
0.5963
0.5979
0.5968
0.5974
Wednesday 18 December 2013 (18/12/2013)
0.6012
0.5953
0.6015
0.5961
0.5988
Tuesday 17 December 2013 (17/12/2013)
0.5999
0.6028
0.6021
0.6016
0.6019
Monday 16 December 2013 (16/12/2013)
0.6023
0.5986
0.6021
0.6002
0.6012
Friday 13 December 2013 (13/12/2013)
0.6014
0.6029
0.6016
0.5988
0.6002
Thursday 12 December 2013 (12/12/2013)
0.6015
0.5980
0.6019
0.5972
0.5996
Wednesday 11 December 2013 (11/12/2013)
0.5920
0.5995
0.5976
0.5959
0.5968
Tuesday 10 December 2013 (10/12/2013)
0.5896
0.5931
0.5932
0.5929
0.5931
Monday 9 December 2013 (09/12/2013)
0.5969
0.5914
0.5924
0.5917
0.5921
Friday 6 December 2013 (06/12/2013)
0.6051
0.5947
0.6025
0.5994
0.6010
Thursday 5 December 2013 (05/12/2013)
0.6027
0.6050
0.6056
0.6051
0.6054
Wednesday 4 December 2013 (04/12/2013)
0.6086
0.6057
0.6087
0.6053
0.6070
Tuesday 3 December 2013 (03/12/2013)
0.6044
0.6080
0.6080
0.6054
0.6067
Monday 2 December 2013 (02/12/2013)
0.6089
0.6046
0.6076
0.6058
0.6067

November

Friday 29 November 2013 (29/11/2013)
0.6089
0.6087
0.6091
0.6088
0.6090
Thursday 28 November 2013 (28/11/2013)
0.6123
0.6084
0.6101
0.6090
0.6096
Wednesday 27 November 2013 (27/11/2013)
0.6168
0.6093
0.6150
0.6111
0.6131
Tuesday 26 November 2013 (26/11/2013)
0.6116
0.6170
0.6165
0.6137
0.6151
Monday 25 November 2013 (25/11/2013)
0.6190
0.6131
0.6156
0.6130
0.6143
Friday 22 November 2013 (22/11/2013)
0.6228
0.6186
0.6213
0.6202
0.6208
Thursday 21 November 2013 (21/11/2013)
0.6276
0.6227
0.6239
0.6225
0.6232
Wednesday 20 November 2013 (20/11/2013)
0.6204
0.6252
0.6256
0.6225
0.6241
Tuesday 19 November 2013 (19/11/2013)
0.6221
0.6211
0.6221
0.6195
0.6208
Monday 18 November 2013 (18/11/2013)
0.6273
0.6237
0.6269
0.6230
0.6250
Friday 15 November 2013 (15/11/2013)
0.6304
0.6281
0.6294
0.6288
0.6291
Thursday 14 November 2013 (14/11/2013)
0.6389
0.6305
0.6341
0.6324
0.6333
Wednesday 13 November 2013 (13/11/2013)
0.6421
0.6377
0.6383
0.6382
0.6383
Tuesday 12 November 2013 (12/11/2013)
0.6403
0.6392
0.6385
0.6384
0.6385
Monday 11 November 2013 (11/11/2013)
0.6298
0.6375
0.6396
0.6313
0.6355
Friday 8 November 2013 (08/11/2013)
0.6359
0.6302
0.6375
0.6325
0.6350
Thursday 7 November 2013 (07/11/2013)
0.6333
0.6354
0.6349
0.6336
0.6343
Wednesday 6 November 2013 (06/11/2013)
0.6315
0.6325
0.6328
0.6256
0.6292
Tuesday 5 November 2013 (05/11/2013)
0.6287
0.6265
0.6290
0.6287
0.6289
Monday 4 November 2013 (04/11/2013)
0.6251
0.6257
0.6287
0.6256
0.6272
Friday 1 November 2013 (01/11/2013)
0.6260
0.6251
0.6293
0.6260
0.6277

October

Thursday 31 October 2013 (31/10/2013)
0.6227
0.6259
0.6284
0.6232
0.6258
Wednesday 30 October 2013 (30/10/2013)
0.6260
0.6214
0.6240
0.6231
0.6236
Tuesday 29 October 2013 (29/10/2013)
0.6300
0.6252
0.6302
0.6274
0.6288
Monday 28 October 2013 (28/10/2013)
0.6290
0.6287
0.6299
0.6283
0.6291
Friday 25 October 2013 (25/10/2013)
0.6318
0.6306
0.6345
0.6308
0.6327
Thursday 24 October 2013 (24/10/2013)
0.6319
0.6313
0.6313
0.6311
0.6312
Wednesday 23 October 2013 (23/10/2013)
0.6236
0.6323
0.6307
0.6276
0.6292
Tuesday 22 October 2013 (22/10/2013)
0.6272
0.6277
0.6273
0.6268
0.6271
Monday 21 October 2013 (21/10/2013)
0.6264
0.6267
0.6268
0.6259
0.6264
Friday 18 October 2013 (18/10/2013)
0.6241
0.6261
0.6294
0.6169
0.6232
Thursday 17 October 2013 (17/10/2013)
0.6230
0.6239
0.6249
0.6222
0.6236
Wednesday 16 October 2013 (16/10/2013)
0.6303
0.6245
0.6264
0.6243
0.6254
Tuesday 15 October 2013 (15/10/2013)
0.6236
0.6296
0.6268
0.6254
0.6261
Monday 14 October 2013 (14/10/2013)
0.6198
0.6240
0.6248
0.6203
0.6226
Friday 11 October 2013 (11/10/2013)
0.6279
0.6185
0.6248
0.6202
0.6225
Thursday 10 October 2013 (10/10/2013)
0.6352
0.6246
0.6315
0.6290
0.6303
Wednesday 9 October 2013 (09/10/2013)
0.6404
0.6352
0.6388
0.6359
0.6374
Tuesday 8 October 2013 (08/10/2013)
0.6371
0.6391
0.6368
0.6357
0.6363
Monday 7 October 2013 (07/10/2013)
0.6302
0.6385
0.6370
0.6313
0.6342
Friday 4 October 2013 (04/10/2013)
0.6372
0.6297
0.6361
0.6309
0.6335
Thursday 3 October 2013 (03/10/2013)
0.6376
0.6343
0.6380
0.6359
0.6370
Wednesday 2 October 2013 (02/10/2013)
0.6391
0.6411
0.6404
0.6390
0.6397
Tuesday 1 October 2013 (01/10/2013)
0.6372
0.6369
0.6363
0.6352
0.6358

September

Monday 30 September 2013 (30/09/2013)
0.6400
0.6368
0.6412
0.6382
0.6397
Friday 27 September 2013 (27/09/2013)
0.6239
0.6359
0.6398
0.6258
0.6328
Thursday 26 September 2013 (26/09/2013)
0.6343
0.6266
0.6304
0.6256
0.6280
Wednesday 25 September 2013 (25/09/2013)
0.6353
0.6339
0.6346
0.6322
0.6334
Tuesday 24 September 2013 (24/09/2013)
0.6351
0.6353
0.6355
0.6338
0.6347
Monday 23 September 2013 (23/09/2013)
0.6275
0.6331
0.6333
0.6297
0.6315
Friday 20 September 2013 (20/09/2013)
0.6254
0.6260
0.6291
0.6224
0.6258
Thursday 19 September 2013 (19/09/2013)
0.6496
0.6206
0.6419
0.6260
0.6340
Wednesday 18 September 2013 (18/09/2013)
0.6374
0.6469
0.6464
0.6377
0.6421
Tuesday 17 September 2013 (17/09/2013)
0.6391
0.6389
0.6395
0.6338
0.6367
Monday 16 September 2013 (16/09/2013)
0.6386
0.6339
0.6394
0.6349
0.6372
Friday 13 September 2013 (13/09/2013)
0.6386
0.6374
0.6405
0.6369
0.6387
Thursday 12 September 2013 (12/09/2013)
0.6324
0.6368
0.6395
0.6358
0.6377
Wednesday 11 September 2013 (11/09/2013)
0.6355
0.6330
0.6374
0.6313
0.6344
Tuesday 10 September 2013 (10/09/2013)
0.6434
0.6355
0.6476
0.6394
0.6435
Monday 9 September 2013 (09/09/2013)
0.6551
0.6548
0.6544
0.6478
0.6511
Friday 6 September 2013 (06/09/2013)
0.6579
0.6579
0.6617
0.6577
0.6597
Thursday 5 September 2013 (05/09/2013)
0.6718
0.6589
0.6695
0.6585
0.6640
Wednesday 4 September 2013 (04/09/2013)
0.6791
0.6719
0.6833
0.6709
0.6771
Tuesday 3 September 2013 (03/09/2013)
0.6696
0.6791
0.6835
0.6641
0.6738
Monday 2 September 2013 (02/09/2013)
0.6656
0.6639
0.6686
0.6679
0.6683

August

Friday 30 August 2013 (30/08/2013)
0.6763
0.6690
0.6850
0.6695
0.6773
Thursday 29 August 2013 (29/08/2013)
0.6900
0.6763
0.7002
0.6800
0.6901
Wednesday 28 August 2013 (28/08/2013)
0.6831
0.7042
0.7034
0.6839
0.6937
Tuesday 27 August 2013 (27/08/2013)
0.6517
0.6828
0.6784
0.6635
0.6710
Monday 26 August 2013 (26/08/2013)
0.6414
0.6523
0.6536
0.6418
0.6477
Friday 23 August 2013 (23/08/2013)
0.6527
0.6399
0.6523
0.6401
0.6462
Thursday 22 August 2013 (22/08/2013)
0.6558
0.6535
0.6633
0.6544
0.6589
Wednesday 21 August 2013 (21/08/2013)
0.6493
0.6559
0.6602
0.6491
0.6547
Tuesday 20 August 2013 (20/08/2013)
0.6469
0.6486
0.6539
0.6502
0.6521
Monday 19 August 2013 (19/08/2013)
0.6386
0.6468
0.6487
0.6387
0.6437
Friday 16 August 2013 (16/08/2013)
0.6290
0.6331
0.6385
0.6310
0.6348
Thursday 15 August 2013 (15/08/2013)
0.6241
0.6302
0.6268
0.6264
0.6266
Wednesday 14 August 2013 (14/08/2013)
0.6242
0.6241
0.6241
0.6241
0.6241
Tuesday 13 August 2013 (13/08/2013)
0.6334
0.6242
0.6293
0.6264
0.6279
Monday 12 August 2013 (12/08/2013)
0.6310
0.6303
0.6326
0.6281
0.6304
Friday 9 August 2013 (09/08/2013)
0.6274
0.6303
0.6303
0.6263
0.6283
Thursday 8 August 2013 (08/08/2013)
0.6350
0.6274
0.6326
0.6318
0.6322
Wednesday 7 August 2013 (07/08/2013)
0.6214
0.6349
0.6305
0.6299
0.6302
Tuesday 6 August 2013 (06/08/2013)
0.6186
0.6215
0.6266
0.6214
0.6240
Monday 5 August 2013 (05/08/2013)
0.6141
0.6186
0.6181
0.6176
0.6179
Friday 2 August 2013 (02/08/2013)
0.6078
0.6168
0.6166
0.6073
0.6120
Thursday 1 August 2013 (01/08/2013)
0.6196
0.6080
0.6167
0.6137
0.6152

July

Wednesday 31 July 2013 (31/07/2013)
0.6200
0.6213
0.6232
0.6159
0.6196
Tuesday 30 July 2013 (30/07/2013)
0.6052
0.6199
0.6173
0.6089
0.6131
Monday 29 July 2013 (29/07/2013)
0.5956
0.6075
0.6058
0.5989
0.6024
Friday 26 July 2013 (26/07/2013)
0.5933
0.6009
0.5991
0.5954
0.5973
Thursday 25 July 2013 (25/07/2013)
0.5906
0.5932
0.5915
0.5914
0.5915
Wednesday 24 July 2013 (24/07/2013)
0.6010
0.5906
0.5960
0.5925
0.5943
Tuesday 23 July 2013 (23/07/2013)
0.5987
0.6008
0.6000
0.5976
0.5988
Monday 22 July 2013 (22/07/2013)
0.5920
0.5988
0.5973
0.5946
0.5960
Friday 19 July 2013 (19/07/2013)
0.5949
0.5898
0.5943
0.5934
0.5939
Thursday 18 July 2013 (18/07/2013)
0.5954
0.5943
0.5941
0.5936
0.5939
Wednesday 17 July 2013 (17/07/2013)
0.5979
0.5953
0.5957
0.5953
0.5955
Tuesday 16 July 2013 (16/07/2013)
0.5915
0.5978
0.5982
0.5945
0.5964
Monday 15 July 2013 (15/07/2013)
0.6037
0.5986
0.6003
0.5967
0.5985
Friday 12 July 2013 (12/07/2013)
0.6041
0.6036
0.6045
0.6007
0.6026
Thursday 11 July 2013 (11/07/2013)
0.6003
0.6041
0.6036
0.6028
0.6032
Wednesday 10 July 2013 (10/07/2013)
0.5937
0.6001
0.5980
0.5967
0.5974
Tuesday 9 July 2013 (09/07/2013)
0.6009
0.5936
0.5981
0.5945
0.5963
Monday 8 July 2013 (08/07/2013)
0.5949
0.6007
0.6022
0.5962
0.5992
Friday 5 July 2013 (05/07/2013)
0.6002
0.5953
0.6044
0.5998
0.6021
Thursday 4 July 2013 (04/07/2013)
0.6024
0.6003
0.6021
0.6013
0.6017
Wednesday 3 July 2013 (03/07/2013)
0.5914
0.6025
0.6017
0.5958
0.5988
Tuesday 2 July 2013 (02/07/2013)
0.5955
0.5914
0.5952
0.5942
0.5947
Monday 1 July 2013 (01/07/2013)
0.6000
0.5954
0.5960
0.5949
0.5955

June

Friday 28 June 2013 (28/06/2013)
0.6115
0.6005
0.6072
0.6016
0.6044
Thursday 27 June 2013 (27/06/2013)
0.6208
0.6115
0.6173
0.6121
0.6147
Wednesday 26 June 2013 (26/06/2013)
0.6095
0.6208
0.6167
0.6148
0.6158
Tuesday 25 June 2013 (25/06/2013)
0.6117
0.6095
0.6134
0.6097
0.6116
Monday 24 June 2013 (24/06/2013)
0.6071
0.6115
0.6098
0.6090
0.6094
Friday 21 June 2013 (21/06/2013)
0.6119
0.6062
0.6098
0.6078
0.6088
Thursday 20 June 2013 (20/06/2013)
0.6085
0.6121
0.6095
0.6087
0.6091
Wednesday 19 June 2013 (19/06/2013)
0.6170
0.6084
0.6127
0.6118
0.6123
Tuesday 18 June 2013 (18/06/2013)
0.6144
0.6169
0.6157
0.6131
0.6144
Monday 17 June 2013 (17/06/2013)
0.6083
0.6145
0.6113
0.6094
0.6104
Friday 14 June 2013 (14/06/2013)
0.6077
0.6114
0.6090
0.6052
0.6071
Thursday 13 June 2013 (13/06/2013)
0.6019
0.6078
0.6155
0.6094
0.6125
Wednesday 12 June 2013 (12/06/2013)
0.6072
0.6019
0.6051
0.6002
0.6027
Tuesday 11 June 2013 (11/06/2013)
0.5884
0.6071
0.6039
0.5954
0.5997
Monday 10 June 2013 (10/06/2013)
0.5856
0.5884
0.5872
0.5849
0.5861
Friday 7 June 2013 (07/06/2013)
0.5866
0.5848
0.5960
0.5848
0.5904
Thursday 6 June 2013 (06/06/2013)
0.5736
0.5866
0.5795
0.5792
0.5794
Wednesday 5 June 2013 (05/06/2013)
0.5644
0.5735
0.5693
0.5659
0.5676
Tuesday 4 June 2013 (04/06/2013)
0.5688
0.5643
0.5657
0.5645
0.5651
Monday 3 June 2013 (03/06/2013)
0.5617
0.5688
0.5675
0.5650
0.5663

May

Friday 31 May 2013 (31/05/2013)
0.5594
0.5631
0.5610
0.5592
0.5601
Thursday 30 May 2013 (30/05/2013)
0.5562
0.5594
0.5573
0.5567
0.5570
Wednesday 29 May 2013 (29/05/2013)
0.5478
0.5562
0.5526
0.5522
0.5524
Tuesday 28 May 2013 (28/05/2013)
0.5500
0.5476
0.5488
0.5472
0.5480
Monday 27 May 2013 (27/05/2013)
0.5504
0.5502
0.5504
0.5499
0.5502
Friday 24 May 2013 (24/05/2013)
0.5456
0.5512
0.5495
0.5455
0.5475
Thursday 23 May 2013 (23/05/2013)
0.5391
0.5457
0.5495
0.5412
0.5454
Wednesday 22 May 2013 (22/05/2013)
0.5405
0.5391
0.5397
0.5391
0.5394
Tuesday 21 May 2013 (21/05/2013)
0.5377
0.5404
0.5387
0.5376
0.5382
Monday 20 May 2013 (20/05/2013)
0.5324
0.5378
0.5370
0.5369
0.5370
Friday 17 May 2013 (17/05/2013)
0.5353
0.5313
0.5350
0.5339
0.5345
Thursday 16 May 2013 (16/05/2013)
0.5353
0.5353
0.5357
0.5355
0.5356
Wednesday 15 May 2013 (15/05/2013)
0.5349
0.5352
0.5346
0.5345
0.5346
Tuesday 14 May 2013 (14/05/2013)
0.5380
0.5348
0.5381
0.5373
0.5377
Monday 13 May 2013 (13/05/2013)
0.5378
0.5380
0.5390
0.5378
0.5384
Friday 10 May 2013 (10/05/2013)
0.5400
0.5389
0.5388
0.5384
0.5386
Thursday 9 May 2013 (09/05/2013)
0.5459
0.5400
0.5468
0.5424
0.5446
Wednesday 8 May 2013 (08/05/2013)
0.5456
0.5459
0.5465
0.5459
0.5462
Tuesday 7 May 2013 (07/05/2013)
0.5445
0.5456
0.5466
0.5458
0.5462
Monday 6 May 2013 (06/05/2013)
0.5422
0.5445
0.5452
0.5430
0.5441
Friday 3 May 2013 (03/05/2013)
0.5493
0.5429
0.5486
0.5431
0.5459
Thursday 2 May 2013 (02/05/2013)
0.5506
0.5492
0.5520
0.5483
0.5502
Wednesday 1 May 2013 (01/05/2013)
0.5506
0.5507
0.5521
0.5495
0.5508

April

Tuesday 30 April 2013 (30/04/2013)
0.5538
0.5505
0.5529
0.5510
0.5520
Monday 29 April 2013 (29/04/2013)
0.5556
0.5539
0.5552
0.5544
0.5548
Friday 26 April 2013 (26/04/2013)
0.5446
0.5553
0.5519
0.5491
0.5505
Thursday 25 April 2013 (25/04/2013)
0.5447
0.5446
0.5465
0.5447
0.5456
Wednesday 24 April 2013 (24/04/2013)
0.5455
0.5447
0.5462
0.5437
0.5450
Tuesday 23 April 2013 (23/04/2013)
0.5457
0.5456
0.5508
0.5457
0.5483
Monday 22 April 2013 (22/04/2013)
0.5397
0.5457
0.5440
0.5437
0.5439
Friday 19 April 2013 (19/04/2013)
0.5498
0.5416
0.5474
0.5433
0.5454
Thursday 18 April 2013 (18/04/2013)
0.5517
0.5498
0.5522
0.5493
0.5508
Wednesday 17 April 2013 (17/04/2013)
0.5528
0.5519
0.5565
0.5500
0.5533
Tuesday 16 April 2013 (16/04/2013)
0.5633
0.5529
0.5639
0.5551
0.5595
Monday 15 April 2013 (15/04/2013)
0.5549
0.5631
0.5650
0.5533
0.5592
Friday 12 April 2013 (12/04/2013)
0.5443
0.5543
0.5542
0.5467
0.5505
Thursday 11 April 2013 (11/04/2013)
0.5449
0.5443
0.5464
0.5440
0.5452
Wednesday 10 April 2013 (10/04/2013)
0.5496
0.5449
0.5498
0.5465
0.5482
Tuesday 9 April 2013 (09/04/2013)
0.5477
0.5496
0.5515
0.5490
0.5503
Monday 8 April 2013 (08/04/2013)
0.5590
0.5491
0.5546
0.5537
0.5542
Friday 5 April 2013 (05/04/2013)
0.5693
0.5607
0.5703
0.5610
0.5657
Thursday 4 April 2013 (04/04/2013)
0.5855
0.5694
0.5851
0.5694
0.5773
Wednesday 3 April 2013 (03/04/2013)
0.5820
0.5857
0.5834
0.5824
0.5829
Tuesday 2 April 2013 (02/04/2013)
0.5822
0.5820
0.5832
0.5825
0.5829
Monday 1 April 2013 (01/04/2013)
0.5755
0.5821
0.5809
0.5764
0.5787

March

Friday 29 March 2013 (29/03/2013)
0.5761
0.5758
0.5774
0.5753
0.5764
Thursday 28 March 2013 (28/03/2013)
0.5757
0.5761
0.5766
0.5760
0.5763
Wednesday 27 March 2013 (27/03/2013)
0.5764
0.5757
0.5762
0.5738
0.5750
Tuesday 26 March 2013 (26/03/2013)
0.5761
0.5764
0.5762
0.5753
0.5758
Monday 25 March 2013 (25/03/2013)
0.5754
0.5763
0.5779
0.5717
0.5748
Friday 22 March 2013 (22/03/2013)
0.5732
0.5752
0.5750
0.5730
0.5740
Thursday 21 March 2013 (21/03/2013)
0.5655
0.5732
0.5709
0.5687
0.5698
Wednesday 20 March 2013 (20/03/2013)
0.5721
0.5655
0.5706
0.5673
0.5690
Tuesday 19 March 2013 (19/03/2013)
0.5675
0.5721
0.5690
0.5687
0.5689
Monday 18 March 2013 (18/03/2013)
0.5648
0.5675
0.5730
0.5676
0.5703
Friday 15 March 2013 (15/03/2013)
0.5632
0.5665
0.5659
0.5622
0.5641
Thursday 14 March 2013 (14/03/2013)
0.5652
0.5632
0.5652
0.5643
0.5648
Wednesday 13 March 2013 (13/03/2013)
0.5630
0.5651
0.5656
0.5647
0.5652
Tuesday 12 March 2013 (12/03/2013)
0.5640
0.5630
0.5656
0.5626
0.5641
Monday 11 March 2013 (11/03/2013)
0.5662
0.5641
0.5656
0.5656
0.5656
Friday 8 March 2013 (08/03/2013)
0.5739
0.5657
0.5691
0.5660
0.5676
Thursday 7 March 2013 (07/03/2013)
0.5821
0.5738
0.5809
0.5755
0.5782
Wednesday 6 March 2013 (06/03/2013)
0.5882
0.5823
0.5870
0.5846
0.5858
Tuesday 5 March 2013 (05/03/2013)
0.5873
0.5885
0.5882
0.5872
0.5877
Monday 4 March 2013 (04/03/2013)
0.5858
0.5873
0.5877
0.5873
0.5875
Friday 1 March 2013 (01/03/2013)
0.5869
0.5862
0.5913
0.5887
0.5900

February

Thursday 28 February 2013 (28/02/2013)
0.5834
0.5870
0.5867
0.5831
0.5849
Wednesday 27 February 2013 (27/02/2013)
0.5878
0.5819
0.5861
0.5844
0.5853
Tuesday 26 February 2013 (26/02/2013)
0.5863
0.5877
0.5911
0.5856
0.5884
Monday 25 February 2013 (25/02/2013)
0.5757
0.5878
0.5888
0.5757
0.5823
Friday 22 February 2013 (22/02/2013)
0.5844
0.5805
0.5825
0.5809
0.5817
Thursday 21 February 2013 (21/02/2013)
0.5790
0.5845
0.5819
0.5812
0.5816
Wednesday 20 February 2013 (20/02/2013)
0.5779
0.5789
0.5787
0.5778
0.5783
Tuesday 19 February 2013 (19/02/2013)
0.5771
0.5780
0.5797
0.5784
0.5791
Monday 18 February 2013 (18/02/2013)
0.5805
0.5771
0.5778
0.5774
0.5776
Friday 15 February 2013 (15/02/2013)
0.5808
0.5804
0.5834
0.5789
0.5812
Thursday 14 February 2013 (14/02/2013)
0.5757
0.5808
0.5796
0.5761
0.5779
Wednesday 13 February 2013 (13/02/2013)
0.5750
0.5758
0.5766
0.5756
0.5761
Tuesday 12 February 2013 (12/02/2013)
0.5706
0.5750
0.5773
0.5721
0.5747
Monday 11 February 2013 (11/02/2013)
0.5778
0.5717
0.5778
0.5739
0.5759
Friday 8 February 2013 (08/02/2013)
0.5679
0.5776
0.5750
0.5748
0.5749
Thursday 7 February 2013 (07/02/2013)
0.5673
0.5678
0.5680
0.5669
0.5675
Wednesday 6 February 2013 (06/02/2013)
0.5659
0.5662
0.5676
0.5663
0.5670
Tuesday 5 February 2013 (05/02/2013)
0.5770
0.5660
0.5719
0.5707
0.5713
Monday 4 February 2013 (04/02/2013)
0.5735
0.5770
0.5731
0.5721
0.5726
Friday 1 February 2013 (01/02/2013)
0.5805
0.5726
0.5779
0.5753
0.5766

January

Thursday 31 January 2013 (31/01/2013)
0.5841
0.5803
0.5847
0.5809
0.5828
Wednesday 30 January 2013 (30/01/2013)
0.5909
0.5841
0.5872
0.5869
0.5871
Tuesday 29 January 2013 (29/01/2013)
0.5944
0.5909
0.5925
0.5920
0.5923
Monday 28 January 2013 (28/01/2013)
0.5917
0.5944
0.5947
0.5905
0.5926
Friday 25 January 2013 (25/01/2013)
0.5940
0.5914
0.5931
0.5899
0.5915
Thursday 24 January 2013 (24/01/2013)
0.6048
0.5941
0.6046
0.5968
0.6007
Wednesday 23 January 2013 (23/01/2013)
0.6052
0.6049
0.6090
0.6055
0.6073
Tuesday 22 January 2013 (22/01/2013)
0.5997
0.6052
0.6055
0.5975
0.6015
Monday 21 January 2013 (21/01/2013)
0.5929
0.5997
0.5984
0.5974
0.5979
Friday 18 January 2013 (18/01/2013)
0.6044
0.5960
0.6033
0.5976
0.6005
Thursday 17 January 2013 (17/01/2013)
0.6179
0.6044
0.6155
0.6069
0.6112
Wednesday 16 January 2013 (16/01/2013)
0.6145
0.6180
0.6214
0.6164
0.6189
Tuesday 15 January 2013 (15/01/2013)
0.6089
0.6144
0.6164
0.6094
0.6129
Monday 14 January 2013 (14/01/2013)
0.6141
0.6088
0.6112
0.6108
0.6110
Friday 11 January 2013 (11/01/2013)
0.6124
0.6147
0.6131
0.6125
0.6128
Thursday 10 January 2013 (10/01/2013)
0.6232
0.6124
0.6209
0.6129
0.6169
Wednesday 9 January 2013 (09/01/2013)
0.6309
0.6232
0.6280
0.6262
0.6271
Tuesday 8 January 2013 (08/01/2013)
0.6285
0.6308
0.6315
0.6301
0.6308
Monday 7 January 2013 (07/01/2013)
0.6227
0.6284
0.6268
0.6259
0.6264
Friday 4 January 2013 (04/01/2013)
0.6242
0.6228
0.6229
0.6213
0.6221
Thursday 3 January 2013 (03/01/2013)
0.6205
0.6240
0.6248
0.6230
0.6239
Wednesday 2 January 2013 (02/01/2013)
0.6309
0.6204
0.6256
0.6247
0.6252
Tuesday 1 January 2013 (01/01/2013)
0.6339
0.6307
0.6332
0.6312
0.6322