Japanese Yen-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily JPY/INR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.7034 on 28/08/2013

Lowest exchange rate of 2013: 0.5339 on 17/05/2013

Average exchange rate of 2013: 0.5995

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Indian Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5884
0.5880
0.5892
0.5877
0.5885
Monday 30 December 2013 (30/12/2013)
0.5887
0.5874
0.5892
0.5871
0.5882
Friday 27 December 2013 (27/12/2013)
0.5906
0.5888
0.5891
0.5889
0.5890
Thursday 26 December 2013 (26/12/2013)
0.5930
0.5910
0.5923
0.5909
0.5916
Wednesday 25 December 2013 (25/12/2013)
0.5941
0.5923
0.5932
0.5930
0.5931
Tuesday 24 December 2013 (24/12/2013)
0.5941
0.5923
0.5932
0.5930
0.5931
Monday 23 December 2013 (23/12/2013)
0.5964
0.5938
0.5952
0.5945
0.5949
Friday 20 December 2013 (20/12/2013)
0.5992
0.5960
0.5978
0.5956
0.5967
Thursday 19 December 2013 (19/12/2013)
0.5949
0.5963
0.5979
0.5968
0.5974
Wednesday 18 December 2013 (18/12/2013)
0.6012
0.5953
0.6015
0.5961
0.5988
Tuesday 17 December 2013 (17/12/2013)
0.5999
0.6028
0.6021
0.6016
0.6019
Monday 16 December 2013 (16/12/2013)
0.6023
0.5986
0.6021
0.6002
0.6012
Friday 13 December 2013 (13/12/2013)
0.6014
0.6029
0.6016
0.5988
0.6002
Thursday 12 December 2013 (12/12/2013)
0.6015
0.5980
0.6019
0.5972
0.5996
Wednesday 11 December 2013 (11/12/2013)
0.5920
0.5995
0.5976
0.5959
0.5968
Tuesday 10 December 2013 (10/12/2013)
0.5896
0.5931
0.5932
0.5929
0.5931
Monday 9 December 2013 (09/12/2013)
0.5969
0.5914
0.5924
0.5917
0.5921
Friday 6 December 2013 (06/12/2013)
0.6051
0.5947
0.6025
0.5994
0.6010
Thursday 5 December 2013 (05/12/2013)
0.6027
0.6050
0.6056
0.6051
0.6054
Wednesday 4 December 2013 (04/12/2013)
0.6086
0.6057
0.6087
0.6053
0.6070
Tuesday 3 December 2013 (03/12/2013)
0.6044
0.6080
0.6080
0.6054
0.6067
Monday 2 December 2013 (02/12/2013)
0.6089
0.6046
0.6076
0.6058
0.6067

November

Friday 29 November 2013 (29/11/2013)
0.6089
0.6087
0.6091
0.6088
0.6090
Thursday 28 November 2013 (28/11/2013)
0.6123
0.6084
0.6101
0.6090
0.6096
Wednesday 27 November 2013 (27/11/2013)
0.6168
0.6093
0.6150
0.6111
0.6131
Tuesday 26 November 2013 (26/11/2013)
0.6116
0.6170
0.6165
0.6137
0.6151
Monday 25 November 2013 (25/11/2013)
0.6190
0.6131
0.6156
0.6130
0.6143
Friday 22 November 2013 (22/11/2013)
0.6228
0.6186
0.6213
0.6202
0.6208
Thursday 21 November 2013 (21/11/2013)
0.6276
0.6227
0.6239
0.6225
0.6232
Wednesday 20 November 2013 (20/11/2013)
0.6204
0.6252
0.6256
0.6225
0.6241
Tuesday 19 November 2013 (19/11/2013)
0.6221
0.6211
0.6221
0.6195
0.6208
Monday 18 November 2013 (18/11/2013)
0.6273
0.6237
0.6269
0.6230
0.6250
Friday 15 November 2013 (15/11/2013)
0.6304
0.6281
0.6294
0.6288
0.6291
Thursday 14 November 2013 (14/11/2013)
0.6389
0.6305
0.6341
0.6324
0.6333
Wednesday 13 November 2013 (13/11/2013)
0.6421
0.6377
0.6383
0.6382
0.6383
Tuesday 12 November 2013 (12/11/2013)
0.6403
0.6392
0.6385
0.6384
0.6385
Monday 11 November 2013 (11/11/2013)
0.6298
0.6375
0.6396
0.6313
0.6355
Friday 8 November 2013 (08/11/2013)
0.6359
0.6302
0.6375
0.6325
0.6350
Thursday 7 November 2013 (07/11/2013)
0.6333
0.6354
0.6349
0.6336
0.6343
Wednesday 6 November 2013 (06/11/2013)
0.6315
0.6325
0.6328
0.6256
0.6292
Tuesday 5 November 2013 (05/11/2013)
0.6287
0.6265
0.6290
0.6287
0.6289
Monday 4 November 2013 (04/11/2013)
0.6251
0.6257
0.6287
0.6256
0.6272
Friday 1 November 2013 (01/11/2013)
0.6260
0.6251
0.6293
0.6260
0.6277

October

Thursday 31 October 2013 (31/10/2013)
0.6227
0.6259
0.6284
0.6232
0.6258
Wednesday 30 October 2013 (30/10/2013)
0.6260
0.6214
0.6240
0.6231
0.6236
Tuesday 29 October 2013 (29/10/2013)
0.6300
0.6252
0.6302
0.6274
0.6288
Monday 28 October 2013 (28/10/2013)
0.6290
0.6287
0.6299
0.6283
0.6291
Friday 25 October 2013 (25/10/2013)
0.6318
0.6306
0.6345
0.6308
0.6327
Thursday 24 October 2013 (24/10/2013)
0.6319
0.6313
0.6313
0.6311
0.6312
Wednesday 23 October 2013 (23/10/2013)
0.6236
0.6323
0.6307
0.6276
0.6292
Tuesday 22 October 2013 (22/10/2013)
0.6272
0.6277
0.6273
0.6268
0.6271
Monday 21 October 2013 (21/10/2013)
0.6264
0.6267
0.6268
0.6259
0.6264
Friday 18 October 2013 (18/10/2013)
0.6241
0.6261
0.6294
0.6169
0.6232
Thursday 17 October 2013 (17/10/2013)
0.6230
0.6239
0.6249
0.6222
0.6236
Wednesday 16 October 2013 (16/10/2013)
0.6303
0.6245
0.6264
0.6243
0.6254
Tuesday 15 October 2013 (15/10/2013)
0.6236
0.6296
0.6268
0.6254
0.6261
Monday 14 October 2013 (14/10/2013)
0.6198
0.6240
0.6248
0.6203
0.6226
Friday 11 October 2013 (11/10/2013)
0.6279
0.6185
0.6248
0.6202
0.6225
Thursday 10 October 2013 (10/10/2013)
0.6352
0.6246
0.6315
0.6290
0.6303
Wednesday 9 October 2013 (09/10/2013)
0.6404
0.6352
0.6388
0.6359
0.6374
Tuesday 8 October 2013 (08/10/2013)
0.6371
0.6391
0.6368
0.6357
0.6363
Monday 7 October 2013 (07/10/2013)
0.6302
0.6385
0.6370
0.6313
0.6342
Friday 4 October 2013 (04/10/2013)
0.6372
0.6297
0.6361
0.6309
0.6335
Thursday 3 October 2013 (03/10/2013)
0.6376
0.6343
0.6380
0.6359
0.6370
Wednesday 2 October 2013 (02/10/2013)
0.6391
0.6411
0.6404
0.6390
0.6397
Tuesday 1 October 2013 (01/10/2013)
0.6372
0.6369
0.6363
0.6352
0.6358

September

Monday 30 September 2013 (30/09/2013)
0.6400
0.6368
0.6412
0.6382
0.6397
Friday 27 September 2013 (27/09/2013)
0.6239
0.6359
0.6398
0.6258
0.6328
Thursday 26 September 2013 (26/09/2013)
0.6343
0.6266
0.6304
0.6256
0.6280
Wednesday 25 September 2013 (25/09/2013)
0.6353
0.6339
0.6346
0.6322
0.6334
Tuesday 24 September 2013 (24/09/2013)
0.6351
0.6353
0.6355
0.6338
0.6347
Monday 23 September 2013 (23/09/2013)
0.6275
0.6331
0.6333
0.6297
0.6315
Friday 20 September 2013 (20/09/2013)
0.6254
0.6260
0.6291
0.6224
0.6258
Thursday 19 September 2013 (19/09/2013)
0.6496
0.6206
0.6419
0.6260
0.6340
Wednesday 18 September 2013 (18/09/2013)
0.6374
0.6469
0.6464
0.6377
0.6421
Tuesday 17 September 2013 (17/09/2013)
0.6391
0.6389
0.6395
0.6338
0.6367
Monday 16 September 2013 (16/09/2013)
0.6386
0.6339
0.6394
0.6349
0.6372
Friday 13 September 2013 (13/09/2013)
0.6386
0.6374
0.6405
0.6369
0.6387
Thursday 12 September 2013 (12/09/2013)
0.6324
0.6368
0.6395
0.6358
0.6377
Wednesday 11 September 2013 (11/09/2013)
0.6355
0.6330
0.6374
0.6313
0.6344
Tuesday 10 September 2013 (10/09/2013)
0.6434
0.6355
0.6476
0.6394
0.6435
Monday 9 September 2013 (09/09/2013)
0.6551
0.6548
0.6544
0.6478
0.6511
Friday 6 September 2013 (06/09/2013)
0.6579
0.6579
0.6617
0.6577
0.6597
Thursday 5 September 2013 (05/09/2013)
0.6718
0.6589
0.6695
0.6585
0.6640
Wednesday 4 September 2013 (04/09/2013)
0.6791
0.6719
0.6833
0.6709
0.6771
Tuesday 3 September 2013 (03/09/2013)
0.6696
0.6791
0.6835
0.6641
0.6738
Monday 2 September 2013 (02/09/2013)
0.6656
0.6639
0.6686
0.6679
0.6683

August

Friday 30 August 2013 (30/08/2013)
0.6763
0.6690
0.6850
0.6695
0.6773
Thursday 29 August 2013 (29/08/2013)
0.6900
0.6763
0.7002
0.6800
0.6901
Wednesday 28 August 2013 (28/08/2013)
0.6831
0.7042
0.7034
0.6839
0.6937
Tuesday 27 August 2013 (27/08/2013)
0.6517
0.6828
0.6784
0.6635
0.6710
Monday 26 August 2013 (26/08/2013)
0.6414
0.6523
0.6536
0.6418
0.6477
Friday 23 August 2013 (23/08/2013)
0.6527
0.6399
0.6523
0.6401
0.6462
Thursday 22 August 2013 (22/08/2013)
0.6558
0.6535
0.6633
0.6544
0.6589
Wednesday 21 August 2013 (21/08/2013)
0.6493
0.6559
0.6602
0.6491
0.6547
Tuesday 20 August 2013 (20/08/2013)
0.6469
0.6486
0.6539
0.6502
0.6521
Monday 19 August 2013 (19/08/2013)
0.6386
0.6468
0.6487
0.6387
0.6437
Friday 16 August 2013 (16/08/2013)
0.6290
0.6331
0.6385
0.6310
0.6348
Thursday 15 August 2013 (15/08/2013)
0.6241
0.6302
0.6268
0.6264
0.6266
Wednesday 14 August 2013 (14/08/2013)
0.6242
0.6241
0.6241
0.6241
0.6241
Tuesday 13 August 2013 (13/08/2013)
0.6334
0.6242
0.6293
0.6264
0.6279
Monday 12 August 2013 (12/08/2013)
0.6310
0.6303
0.6326
0.6281
0.6304
Friday 9 August 2013 (09/08/2013)
0.6274
0.6303
0.6303
0.6263
0.6283
Thursday 8 August 2013 (08/08/2013)
0.6350
0.6274
0.6326
0.6318
0.6322
Wednesday 7 August 2013 (07/08/2013)
0.6214
0.6349
0.6305
0.6299
0.6302
Tuesday 6 August 2013 (06/08/2013)
0.6186
0.6215
0.6266
0.6214
0.6240
Monday 5 August 2013 (05/08/2013)
0.6141
0.6186
0.6181
0.6176
0.6179
Friday 2 August 2013 (02/08/2013)
0.6078
0.6168
0.6166
0.6073
0.6120
Thursday 1 August 2013 (01/08/2013)
0.6196
0.6080
0.6167
0.6137
0.6152

July

Wednesday 31 July 2013 (31/07/2013)
0.6200
0.6213
0.6232
0.6159
0.6196
Tuesday 30 July 2013 (30/07/2013)
0.6052
0.6199
0.6173
0.6089
0.6131
Monday 29 July 2013 (29/07/2013)
0.5956
0.6075
0.6058
0.5989
0.6024
Friday 26 July 2013 (26/07/2013)
0.5933
0.6009
0.5991
0.5954
0.5973
Thursday 25 July 2013 (25/07/2013)
0.5906
0.5932
0.5915
0.5914
0.5915
Wednesday 24 July 2013 (24/07/2013)
0.6010
0.5906
0.5960
0.5925
0.5943
Tuesday 23 July 2013 (23/07/2013)
0.5987
0.6008
0.6000
0.5976
0.5988
Monday 22 July 2013 (22/07/2013)
0.5920
0.5988
0.5973
0.5946
0.5960
Friday 19 July 2013 (19/07/2013)
0.5949
0.5898
0.5943
0.5934
0.5939
Thursday 18 July 2013 (18/07/2013)
0.5954
0.5943
0.5941
0.5936
0.5939
Wednesday 17 July 2013 (17/07/2013)
0.5979
0.5953
0.5957
0.5953
0.5955
Tuesday 16 July 2013 (16/07/2013)
0.5915
0.5978
0.5982
0.5945
0.5964
Monday 15 July 2013 (15/07/2013)
0.6037
0.5986
0.6003
0.5967
0.5985
Friday 12 July 2013 (12/07/2013)
0.6041
0.6036
0.6045
0.6007
0.6026
Thursday 11 July 2013 (11/07/2013)
0.6003
0.6041
0.6036
0.6028
0.6032
Wednesday 10 July 2013 (10/07/2013)
0.5937
0.6001
0.5980
0.5967
0.5974
Tuesday 9 July 2013 (09/07/2013)
0.6009
0.5936
0.5981
0.5945
0.5963
Monday 8 July 2013 (08/07/2013)
0.5949
0.6007
0.6022
0.5962
0.5992
Friday 5 July 2013 (05/07/2013)
0.6002
0.5953
0.6044
0.5998
0.6021
Thursday 4 July 2013 (04/07/2013)
0.6024
0.6003
0.6021
0.6013
0.6017
Wednesday 3 July 2013 (03/07/2013)
0.5914
0.6025
0.6017
0.5958
0.5988
Tuesday 2 July 2013 (02/07/2013)
0.5955
0.5914
0.5952
0.5942
0.5947
Monday 1 July 2013 (01/07/2013)
0.6000
0.5954
0.5960
0.5949
0.5955

June

Friday 28 June 2013 (28/06/2013)
0.6115
0.6005
0.6072
0.6016
0.6044
Thursday 27 June 2013 (27/06/2013)
0.6208
0.6115
0.6173
0.6121
0.6147
Wednesday 26 June 2013 (26/06/2013)
0.6095
0.6208
0.6167
0.6148
0.6158
Tuesday 25 June 2013 (25/06/2013)
0.6117
0.6095
0.6134
0.6097
0.6116
Monday 24 June 2013 (24/06/2013)
0.6071
0.6115
0.6098
0.6090
0.6094
Friday 21 June 2013 (21/06/2013)
0.6119
0.6062
0.6098
0.6078
0.6088
Thursday 20 June 2013 (20/06/2013)
0.6085
0.6121
0.6095
0.6087
0.6091
Wednesday 19 June 2013 (19/06/2013)
0.6170
0.6084
0.6127
0.6118
0.6123
Tuesday 18 June 2013 (18/06/2013)
0.6144
0.6169
0.6157
0.6131
0.6144
Monday 17 June 2013 (17/06/2013)
0.6083
0.6145
0.6113
0.6094
0.6104
Friday 14 June 2013 (14/06/2013)
0.6077
0.6114
0.6090
0.6052
0.6071
Thursday 13 June 2013 (13/06/2013)
0.6019
0.6078
0.6155
0.6094
0.6125
Wednesday 12 June 2013 (12/06/2013)
0.6072
0.6019
0.6051
0.6002
0.6027
Tuesday 11 June 2013 (11/06/2013)
0.5884
0.6071
0.6039
0.5954
0.5997
Monday 10 June 2013 (10/06/2013)
0.5856
0.5884
0.5872
0.5849
0.5861
Friday 7 June 2013 (07/06/2013)
0.5866
0.5848
0.5960
0.5848
0.5904
Thursday 6 June 2013 (06/06/2013)
0.5736
0.5866
0.5795
0.5792
0.5794
Wednesday 5 June 2013 (05/06/2013)
0.5644
0.5735
0.5693
0.5659
0.5676
Tuesday 4 June 2013 (04/06/2013)
0.5688
0.5643
0.5657
0.5645
0.5651
Monday 3 June 2013 (03/06/2013)
0.5617
0.5688
0.5675
0.5650
0.5663

May

Friday 31 May 2013 (31/05/2013)
0.5594
0.5631
0.5610
0.5592
0.5601
Thursday 30 May 2013 (30/05/2013)
0.5562
0.5594
0.5573
0.5567
0.5570
Wednesday 29 May 2013 (29/05/2013)
0.5478
0.5562
0.5526
0.5522
0.5524
Tuesday 28 May 2013 (28/05/2013)
0.5500
0.5476
0.5488
0.5472
0.5480
Monday 27 May 2013 (27/05/2013)
0.5504
0.5502
0.5504
0.5499
0.5502
Friday 24 May 2013 (24/05/2013)
0.5456
0.5512
0.5495
0.5455
0.5475
Thursday 23 May 2013 (23/05/2013)
0.5391
0.5457
0.5495
0.5412
0.5454
Wednesday 22 May 2013 (22/05/2013)
0.5405
0.5391
0.5397
0.5391
0.5394
Tuesday 21 May 2013 (21/05/2013)
0.5377
0.5404
0.5387
0.5376
0.5382
Monday 20 May 2013 (20/05/2013)
0.5324
0.5378
0.5370
0.5369
0.5370
Friday 17 May 2013 (17/05/2013)
0.5353
0.5313
0.5350
0.5339
0.5345
Thursday 16 May 2013 (16/05/2013)
0.5353
0.5353
0.5357
0.5355
0.5356
Wednesday 15 May 2013 (15/05/2013)
0.5349
0.5352
0.5346
0.5345
0.5346
Tuesday 14 May 2013 (14/05/2013)
0.5380
0.5348
0.5381
0.5373
0.5377
Monday 13 May 2013 (13/05/2013)
0.5378
0.5380
0.5390
0.5378
0.5384
Friday 10 May 2013 (10/05/2013)
0.5400
0.5389
0.5388
0.5384
0.5386
Thursday 9 May 2013 (09/05/2013)
0.5459
0.5400
0.5468
0.5424
0.5446
Wednesday 8 May 2013 (08/05/2013)
0.5456
0.5459
0.5465
0.5459
0.5462
Tuesday 7 May 2013 (07/05/2013)
0.5445
0.5456
0.5466
0.5458
0.5462
Monday 6 May 2013 (06/05/2013)
0.5422
0.5445
0.5452
0.5430
0.5441
Friday 3 May 2013 (03/05/2013)
0.5493
0.5429
0.5486
0.5431
0.5459
Thursday 2 May 2013 (02/05/2013)
0.5506
0.5492
0.5520
0.5483
0.5502
Wednesday 1 May 2013 (01/05/2013)
0.5506
0.5507
0.5521
0.5495
0.5508

April

Tuesday 30 April 2013 (30/04/2013)
0.5538
0.5505
0.5529
0.5510
0.5520
Monday 29 April 2013 (29/04/2013)
0.5556
0.5539
0.5552
0.5544
0.5548
Friday 26 April 2013 (26/04/2013)
0.5446
0.5553
0.5519
0.5491
0.5505
Thursday 25 April 2013 (25/04/2013)
0.5447
0.5446
0.5465
0.5447
0.5456
Wednesday 24 April 2013 (24/04/2013)
0.5455
0.5447
0.5462
0.5437
0.5450
Tuesday 23 April 2013 (23/04/2013)
0.5457
0.5456
0.5508
0.5457
0.5483
Monday 22 April 2013 (22/04/2013)
0.5397
0.5457
0.5440
0.5437
0.5439
Friday 19 April 2013 (19/04/2013)
0.5498
0.5416
0.5474
0.5433
0.5454
Thursday 18 April 2013 (18/04/2013)
0.5517
0.5498
0.5522
0.5493
0.5508
Wednesday 17 April 2013 (17/04/2013)
0.5528
0.5519
0.5565
0.5500
0.5533
Tuesday 16 April 2013 (16/04/2013)
0.5633
0.5529
0.5639
0.5551
0.5595
Monday 15 April 2013 (15/04/2013)
0.5549
0.5631
0.5650
0.5533
0.5592
Friday 12 April 2013 (12/04/2013)
0.5443
0.5543
0.5542
0.5467
0.5505
Thursday 11 April 2013 (11/04/2013)
0.5449
0.5443
0.5464
0.5440
0.5452
Wednesday 10 April 2013 (10/04/2013)
0.5496
0.5449
0.5498
0.5465
0.5482
Tuesday 9 April 2013 (09/04/2013)
0.5477
0.5496
0.5515
0.5490
0.5503
Monday 8 April 2013 (08/04/2013)
0.5590
0.5491
0.5546
0.5537
0.5542
Friday 5 April 2013 (05/04/2013)
0.5693
0.5607
0.5703
0.5610
0.5657
Thursday 4 April 2013 (04/04/2013)
0.5855
0.5694
0.5851
0.5694
0.5773
Wednesday 3 April 2013 (03/04/2013)
0.5820
0.5857
0.5834
0.5824
0.5829
Tuesday 2 April 2013 (02/04/2013)
0.5822
0.5820
0.5832
0.5825
0.5829
Monday 1 April 2013 (01/04/2013)
0.5755
0.5821
0.5809
0.5764
0.5787

March

Friday 29 March 2013 (29/03/2013)
0.5761
0.5758
0.5774
0.5753
0.5764
Thursday 28 March 2013 (28/03/2013)
0.5757
0.5761
0.5766
0.5760
0.5763
Wednesday 27 March 2013 (27/03/2013)
0.5764
0.5757
0.5762
0.5738
0.5750
Tuesday 26 March 2013 (26/03/2013)
0.5761
0.5764
0.5762
0.5753
0.5758
Monday 25 March 2013 (25/03/2013)
0.5754
0.5763
0.5779
0.5717
0.5748
Friday 22 March 2013 (22/03/2013)
0.5732
0.5752
0.5750
0.5730
0.5740
Thursday 21 March 2013 (21/03/2013)
0.5655
0.5732
0.5709
0.5687
0.5698
Wednesday 20 March 2013 (20/03/2013)
0.5721
0.5655
0.5706
0.5673
0.5690
Tuesday 19 March 2013 (19/03/2013)
0.5675
0.5721
0.5690
0.5687
0.5689
Monday 18 March 2013 (18/03/2013)
0.5648
0.5675
0.5730
0.5676
0.5703
Friday 15 March 2013 (15/03/2013)
0.5632
0.5665
0.5659
0.5622
0.5641
Thursday 14 March 2013 (14/03/2013)
0.5652
0.5632
0.5652
0.5643
0.5648
Wednesday 13 March 2013 (13/03/2013)
0.5630
0.5651
0.5656
0.5647
0.5652
Tuesday 12 March 2013 (12/03/2013)
0.5640
0.5630
0.5656
0.5626
0.5641
Monday 11 March 2013 (11/03/2013)
0.5662
0.5641
0.5656
0.5656
0.5656
Friday 8 March 2013 (08/03/2013)
0.5739
0.5657
0.5691
0.5660
0.5676
Thursday 7 March 2013 (07/03/2013)
0.5821
0.5738
0.5809
0.5755
0.5782
Wednesday 6 March 2013 (06/03/2013)
0.5882
0.5823
0.5870
0.5846
0.5858
Tuesday 5 March 2013 (05/03/2013)
0.5873
0.5885
0.5882
0.5872
0.5877
Monday 4 March 2013 (04/03/2013)
0.5858
0.5873
0.5877
0.5873
0.5875
Friday 1 March 2013 (01/03/2013)
0.5869
0.5862
0.5913
0.5887
0.5900

February

Thursday 28 February 2013 (28/02/2013)
0.5834
0.5870
0.5867
0.5831
0.5849
Wednesday 27 February 2013 (27/02/2013)
0.5878
0.5819
0.5861
0.5844
0.5853
Tuesday 26 February 2013 (26/02/2013)
0.5863
0.5877
0.5911
0.5856
0.5884
Monday 25 February 2013 (25/02/2013)
0.5757
0.5878
0.5888
0.5757
0.5823
Friday 22 February 2013 (22/02/2013)
0.5844
0.5805
0.5825
0.5809
0.5817
Thursday 21 February 2013 (21/02/2013)
0.5790
0.5845
0.5819
0.5812
0.5816
Wednesday 20 February 2013 (20/02/2013)
0.5779
0.5789
0.5787
0.5778
0.5783
Tuesday 19 February 2013 (19/02/2013)
0.5771
0.5780
0.5797
0.5784
0.5791
Monday 18 February 2013 (18/02/2013)
0.5805
0.5771
0.5778
0.5774
0.5776
Friday 15 February 2013 (15/02/2013)
0.5808
0.5804
0.5834
0.5789
0.5812
Thursday 14 February 2013 (14/02/2013)
0.5757
0.5808
0.5796
0.5761
0.5779
Wednesday 13 February 2013 (13/02/2013)
0.5750
0.5758
0.5766
0.5756
0.5761
Tuesday 12 February 2013 (12/02/2013)
0.5706
0.5750
0.5773
0.5721
0.5747
Monday 11 February 2013 (11/02/2013)
0.5778
0.5717
0.5778
0.5739
0.5759
Friday 8 February 2013 (08/02/2013)
0.5679
0.5776
0.5750
0.5748
0.5749
Thursday 7 February 2013 (07/02/2013)
0.5673
0.5678
0.5680
0.5669
0.5675
Wednesday 6 February 2013 (06/02/2013)
0.5659
0.5662
0.5676
0.5663
0.5670
Tuesday 5 February 2013 (05/02/2013)
0.5770
0.5660
0.5719
0.5707
0.5713
Monday 4 February 2013 (04/02/2013)
0.5735
0.5770
0.5731
0.5721
0.5726
Friday 1 February 2013 (01/02/2013)
0.5805
0.5726
0.5779
0.5753
0.5766

January

Thursday 31 January 2013 (31/01/2013)
0.5841
0.5803
0.5847
0.5809
0.5828
Wednesday 30 January 2013 (30/01/2013)
0.5909
0.5841
0.5872
0.5869
0.5871
Tuesday 29 January 2013 (29/01/2013)
0.5944
0.5909
0.5925
0.5920
0.5923
Monday 28 January 2013 (28/01/2013)
0.5917
0.5944
0.5947
0.5905
0.5926
Friday 25 January 2013 (25/01/2013)
0.5940
0.5914
0.5931
0.5899
0.5915
Thursday 24 January 2013 (24/01/2013)
0.6048
0.5941
0.6046
0.5968
0.6007
Wednesday 23 January 2013 (23/01/2013)
0.6052
0.6049
0.6090
0.6055
0.6073
Tuesday 22 January 2013 (22/01/2013)
0.5997
0.6052
0.6055
0.5975
0.6015
Monday 21 January 2013 (21/01/2013)
0.5929
0.5997
0.5984
0.5974
0.5979
Friday 18 January 2013 (18/01/2013)
0.6044
0.5960
0.6033
0.5976
0.6005
Thursday 17 January 2013 (17/01/2013)
0.6179
0.6044
0.6155
0.6069
0.6112
Wednesday 16 January 2013 (16/01/2013)
0.6145
0.6180
0.6214
0.6164
0.6189
Tuesday 15 January 2013 (15/01/2013)
0.6089
0.6144
0.6164
0.6094
0.6129
Monday 14 January 2013 (14/01/2013)
0.6141
0.6088
0.6112
0.6108
0.6110
Friday 11 January 2013 (11/01/2013)
0.6124
0.6147
0.6131
0.6125
0.6128
Thursday 10 January 2013 (10/01/2013)
0.6232
0.6124
0.6209
0.6129
0.6169
Wednesday 9 January 2013 (09/01/2013)
0.6309
0.6232
0.6280
0.6262
0.6271
Tuesday 8 January 2013 (08/01/2013)
0.6285
0.6308
0.6315
0.6301
0.6308
Monday 7 January 2013 (07/01/2013)
0.6227
0.6284
0.6268
0.6259
0.6264
Friday 4 January 2013 (04/01/2013)
0.6242
0.6228
0.6229
0.6213
0.6221
Thursday 3 January 2013 (03/01/2013)
0.6205
0.6240
0.6248
0.6230
0.6239
Wednesday 2 January 2013 (02/01/2013)
0.6309
0.6204
0.6256
0.6247
0.6252
Tuesday 1 January 2013 (01/01/2013)
0.6339
0.6307
0.6332
0.6312
0.6322