Japanese Yen-Indian Rupee History: 2012

Go
Set Alert Set Alert

Daily JPY/INR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.7189 on 25/07/2012

Lowest exchange rate of 2012: 0.598 on 14/03/2012

Average exchange rate of 2012: 0.6684

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Indian Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6375
0.6322
0.6367
0.6324
0.6346
Friday 28 December 2012 (28/12/2012)
0.6374
0.6377
0.6379
0.6348
0.6364
Thursday 27 December 2012 (27/12/2012)
0.6401
0.6376
0.6399
0.6390
0.6395
Wednesday 26 December 2012 (26/12/2012)
0.6490
0.6399
0.6459
0.6423
0.6441
Tuesday 25 December 2012 (25/12/2012)
0.6476
0.6483
0.6487
0.6479
0.6483
Monday 24 December 2012 (24/12/2012)
0.6524
0.6466
0.6516
0.6491
0.6504
Friday 21 December 2012 (21/12/2012)
0.6501
0.6529
0.6532
0.6529
0.6531
Thursday 20 December 2012 (20/12/2012)
0.6473
0.6499
0.6493
0.6492
0.6493
Wednesday 19 December 2012 (19/12/2012)
0.6518
0.6473
0.6483
0.6471
0.6477
Tuesday 18 December 2012 (18/12/2012)
0.6518
0.6518
0.6521
0.6511
0.6516
Monday 17 December 2012 (17/12/2012)
0.6311
0.6518
0.6516
0.6351
0.6434
Friday 14 December 2012 (14/12/2012)
0.6511
0.6511
0.6505
0.6504
0.6505
Thursday 13 December 2012 (13/12/2012)
0.6519
0.6512
0.6507
0.6505
0.6506
Wednesday 12 December 2012 (12/12/2012)
0.6577
0.6496
0.6566
0.6512
0.6539
Tuesday 11 December 2012 (11/12/2012)
0.6592
0.6578
0.6589
0.6578
0.6584
Monday 10 December 2012 (10/12/2012)
0.6590
0.6593
0.6613
0.6607
0.6610
Friday 7 December 2012 (07/12/2012)
0.6581
0.6579
0.6588
0.6587
0.6588
Thursday 6 December 2012 (06/12/2012)
0.6592
0.6577
0.6604
0.6570
0.6587
Wednesday 5 December 2012 (05/12/2012)
0.6678
0.6592
0.6644
0.6633
0.6639
Tuesday 4 December 2012 (04/12/2012)
0.6639
0.6677
0.6680
0.6673
0.6677
Monday 3 December 2012 (03/12/2012)
0.6578
0.6639
0.6645
0.6594
0.6620

November

Friday 30 November 2012 (30/11/2012)
0.6659
0.6571
0.6621
0.6590
0.6606
Thursday 29 November 2012 (29/11/2012)
0.6781
0.6658
0.6761
0.6670
0.6716
Wednesday 28 November 2012 (28/11/2012)
0.6745
0.6782
0.6798
0.6770
0.6784
Tuesday 27 November 2012 (27/11/2012)
0.6774
0.6732
0.6771
0.6750
0.6761
Monday 26 November 2012 (26/11/2012)
0.6734
0.6773
0.6775
0.6755
0.6765
Friday 23 November 2012 (23/11/2012)
0.6683
0.6724
0.6724
0.6712
0.6718
Thursday 22 November 2012 (22/11/2012)
0.6672
0.6682
0.6690
0.6661
0.6676
Wednesday 21 November 2012 (21/11/2012)
0.6741
0.6672
0.6731
0.6688
0.6710
Tuesday 20 November 2012 (20/11/2012)
0.6748
0.6740
0.6761
0.6744
0.6753
Monday 19 November 2012 (19/11/2012)
0.6776
0.6747
0.6771
0.6759
0.6765
Friday 16 November 2012 (16/11/2012)
0.6728
0.6773
0.6775
0.6748
0.6762
Thursday 15 November 2012 (15/11/2012)
0.6851
0.6726
0.6811
0.6767
0.6789
Wednesday 14 November 2012 (14/11/2012)
0.6925
0.6851
0.6886
0.6842
0.6864
Tuesday 13 November 2012 (13/11/2012)
0.6909
0.6925
0.6915
0.6895
0.6905
Monday 12 November 2012 (12/11/2012)
0.6867
0.6909
0.6920
0.6890
0.6905
Friday 9 November 2012 (09/11/2012)
0.6838
0.6865
0.6871
0.6850
0.6861
Thursday 8 November 2012 (08/11/2012)
0.6772
0.6839
0.6816
0.6815
0.6816
Wednesday 7 November 2012 (07/11/2012)
0.6769
0.6771
0.6782
0.6758
0.6770
Tuesday 6 November 2012 (06/11/2012)
0.6792
0.6769
0.6795
0.6794
0.6795
Monday 5 November 2012 (05/11/2012)
0.6689
0.6792
0.6759
0.6730
0.6745
Friday 2 November 2012 (02/11/2012)
0.6691
0.6687
0.6689
0.6682
0.6686
Thursday 1 November 2012 (01/11/2012)
0.6740
0.6690
0.6718
0.6716
0.6717

October

Wednesday 31 October 2012 (31/10/2012)
0.6771
0.6740
0.6766
0.6760
0.6763
Tuesday 30 October 2012 (30/10/2012)
0.6770
0.6772
0.6797
0.6765
0.6781
Monday 29 October 2012 (29/10/2012)
0.6719
0.6770
0.6764
0.6756
0.6760
Friday 26 October 2012 (26/10/2012)
0.6663
0.6720
0.6722
0.6658
0.6690
Thursday 25 October 2012 (25/10/2012)
0.6727
0.6663
0.6711
0.6682
0.6697
Wednesday 24 October 2012 (24/10/2012)
0.6720
0.6729
0.6725
0.6715
0.6720
Tuesday 23 October 2012 (23/10/2012)
0.6693
0.6722
0.6724
0.6708
0.6716
Monday 22 October 2012 (22/10/2012)
0.6783
0.6694
0.6761
0.6725
0.6743
Friday 19 October 2012 (19/10/2012)
0.6755
0.6783
0.6794
0.6762
0.6778
Thursday 18 October 2012 (18/10/2012)
0.6691
0.6758
0.6736
0.6692
0.6714
Wednesday 17 October 2012 (17/10/2012)
0.6692
0.6690
0.6701
0.6700
0.6701
Tuesday 16 October 2012 (16/10/2012)
0.6732
0.6692
0.6725
0.6694
0.6710
Monday 15 October 2012 (15/10/2012)
0.6730
0.6732
0.6764
0.6731
0.6748
Friday 12 October 2012 (12/10/2012)
0.6715
0.6731
0.6739
0.6720
0.6730
Thursday 11 October 2012 (11/10/2012)
0.6776
0.6717
0.6752
0.6744
0.6748
Wednesday 10 October 2012 (10/10/2012)
0.6728
0.6776
0.6768
0.6720
0.6744
Tuesday 9 October 2012 (09/10/2012)
0.6702
0.6732
0.6720
0.6717
0.6719
Monday 8 October 2012 (08/10/2012)
0.6553
0.6702
0.6689
0.6609
0.6649
Friday 5 October 2012 (05/10/2012)
0.6588
0.6592
0.6587
0.6580
0.6584
Thursday 4 October 2012 (04/10/2012)
0.6649
0.6587
0.6605
0.6602
0.6604
Wednesday 3 October 2012 (03/10/2012)
0.6704
0.6649
0.6684
0.6664
0.6674
Tuesday 2 October 2012 (02/10/2012)
0.6710
0.6703
0.6708
0.6702
0.6705
Monday 1 October 2012 (01/10/2012)
0.6778
0.6711
0.6764
0.6716
0.6740

September

Friday 28 September 2012 (28/09/2012)
0.6814
0.6778
0.6815
0.6784
0.6800
Thursday 27 September 2012 (27/09/2012)
0.6889
0.6814
0.6866
0.6823
0.6845
Wednesday 26 September 2012 (26/09/2012)
0.6853
0.6885
0.6884
0.6875
0.6880
Tuesday 25 September 2012 (25/09/2012)
0.6858
0.6853
0.6864
0.6856
0.6860
Monday 24 September 2012 (24/09/2012)
0.6830
0.6857
0.6842
0.6823
0.6833
Friday 21 September 2012 (21/09/2012)
0.6929
0.6820
0.6899
0.6825
0.6862
Thursday 20 September 2012 (20/09/2012)
0.6883
0.6929
0.6932
0.6930
0.6931
Wednesday 19 September 2012 (19/09/2012)
0.6834
0.6887
0.6882
0.6815
0.6849
Tuesday 18 September 2012 (18/09/2012)
0.6839
0.6834
0.6890
0.6860
0.6875
Monday 17 September 2012 (17/09/2012)
0.6922
0.6840
0.6870
0.6868
0.6869
Friday 14 September 2012 (14/09/2012)
0.7136
0.6929
0.7044
0.7026
0.7035
Thursday 13 September 2012 (13/09/2012)
0.7087
0.7136
0.7136
0.7129
0.7133
Wednesday 12 September 2012 (12/09/2012)
0.7099
0.7085
0.7101
0.7084
0.7093
Tuesday 11 September 2012 (11/09/2012)
0.7077
0.7098
0.7101
0.7090
0.7096
Monday 10 September 2012 (10/09/2012)
0.7069
0.7076
0.7079
0.7076
0.7078
Friday 7 September 2012 (07/09/2012)
0.7053
0.7066
0.7048
0.7023
0.7036
Thursday 6 September 2012 (06/09/2012)
0.7126
0.7054
0.7091
0.7079
0.7085
Wednesday 5 September 2012 (05/09/2012)
0.7086
0.7126
0.7121
0.7108
0.7115
Tuesday 4 September 2012 (04/09/2012)
0.7091
0.7086
0.7082
0.7082
0.7082
Monday 3 September 2012 (03/09/2012)
0.7082
0.7091
0.7089
0.7088
0.7089

August

Friday 31 August 2012 (31/08/2012)
0.7070
0.7079
0.7089
0.7073
0.7081
Thursday 30 August 2012 (30/08/2012)
0.7070
0.7070
0.7075
0.7068
0.7072
Wednesday 29 August 2012 (29/08/2012)
0.7084
0.7070
0.7084
0.7068
0.7076
Tuesday 28 August 2012 (28/08/2012)
0.7066
0.7085
0.7083
0.7081
0.7082
Monday 27 August 2012 (27/08/2012)
0.7052
0.7066
0.7067
0.7061
0.7064
Friday 24 August 2012 (24/08/2012)
0.7034
0.7042
0.7046
0.7041
0.7044
Thursday 23 August 2012 (23/08/2012)
0.7063
0.7034
0.7051
0.7039
0.7045
Wednesday 22 August 2012 (22/08/2012)
0.6971
0.7019
0.7022
0.6985
0.7004
Tuesday 21 August 2012 (21/08/2012)
0.6981
0.6971
0.6989
0.6979
0.6984
Monday 20 August 2012 (20/08/2012)
0.7003
0.6981
0.7000
0.6982
0.6991
Friday 17 August 2012 (17/08/2012)
0.7005
0.7003
0.7014
0.6997
0.7006
Thursday 16 August 2012 (16/08/2012)
0.7023
0.7005
0.7029
0.7026
0.7028
Wednesday 15 August 2012 (15/08/2012)
0.7057
0.7023
0.7046
0.7028
0.7037
Tuesday 14 August 2012 (14/08/2012)
0.7061
0.7057
0.7063
0.7060
0.7062
Monday 13 August 2012 (13/08/2012)
0.7061
0.7061
0.7074
0.7066
0.7070
Friday 10 August 2012 (10/08/2012)
0.7018
0.7049
0.7066
0.7051
0.7059
Thursday 9 August 2012 (09/08/2012)
0.7044
0.7018
0.7042
0.7030
0.7036
Wednesday 8 August 2012 (08/08/2012)
0.7001
0.7043
0.7054
0.7030
0.7042
Tuesday 7 August 2012 (07/08/2012)
0.7090
0.7001
0.7058
0.7022
0.7040
Monday 6 August 2012 (06/08/2012)
0.7116
0.7090
0.7082
0.7075
0.7079
Friday 3 August 2012 (03/08/2012)
0.7132
0.7099
0.7145
0.7084
0.7115
Thursday 2 August 2012 (02/08/2012)
0.7067
0.7130
0.7116
0.7101
0.7109
Wednesday 1 August 2012 (01/08/2012)
0.7108
0.7066
0.7103
0.7068
0.7086

July

Tuesday 31 July 2012 (31/07/2012)
0.7085
0.7105
0.7124
0.7098
0.7111
Monday 30 July 2012 (30/07/2012)
0.7048
0.7086
0.7090
0.7056
0.7073
Friday 27 July 2012 (27/07/2012)
0.7089
0.7043
0.7075
0.7042
0.7059
Thursday 26 July 2012 (26/07/2012)
0.7159
0.7088
0.7154
0.7090
0.7122
Wednesday 25 July 2012 (25/07/2012)
0.7178
0.7159
0.7189
0.7159
0.7174
Tuesday 24 July 2012 (24/07/2012)
0.7128
0.7178
0.7168
0.7160
0.7164
Monday 23 July 2012 (23/07/2012)
0.7061
0.7132
0.7134
0.7099
0.7117
Friday 20 July 2012 (20/07/2012)
0.7014
0.7043
0.7033
0.7010
0.7022
Thursday 19 July 2012 (19/07/2012)
0.7013
0.7015
0.7018
0.7018
0.7018
Wednesday 18 July 2012 (18/07/2012)
0.6955
0.7014
0.6987
0.6981
0.6984
Tuesday 17 July 2012 (17/07/2012)
0.6975
0.6956
0.6974
0.6958
0.6966
Monday 16 July 2012 (16/07/2012)
0.6958
0.6974
0.6974
0.6961
0.6968
Friday 13 July 2012 (13/07/2012)
0.7033
0.6956
0.6983
0.6966
0.6975
Thursday 12 July 2012 (12/07/2012)
0.6957
0.7035
0.7035
0.6973
0.7004
Wednesday 11 July 2012 (11/07/2012)
0.6967
0.6956
0.6982
0.6980
0.6981
Tuesday 10 July 2012 (10/07/2012)
0.7014
0.6968
0.7011
0.6978
0.6995
Monday 9 July 2012 (09/07/2012)
0.6966
0.7014
0.7022
0.6976
0.6999
Friday 6 July 2012 (06/07/2012)
0.6872
0.6955
0.6955
0.6921
0.6938
Thursday 5 July 2012 (05/07/2012)
0.6823
0.6872
0.6883
0.6842
0.6863
Wednesday 4 July 2012 (04/07/2012)
0.6791
0.6825
0.6853
0.6827
0.6840
Tuesday 3 July 2012 (03/07/2012)
0.6961
0.6791
0.6928
0.6820
0.6874
Monday 2 July 2012 (02/07/2012)
0.6948
0.6960
0.6975
0.6974
0.6975

June

Friday 29 June 2012 (29/06/2012)
0.7146
0.6947
0.7058
0.7053
0.7056
Thursday 28 June 2012 (28/06/2012)
0.7129
0.7146
0.7168
0.7152
0.7160
Wednesday 27 June 2012 (27/06/2012)
0.7158
0.7129
0.7179
0.7137
0.7158
Tuesday 26 June 2012 (26/06/2012)
0.7145
0.7158
0.7173
0.7172
0.7173
Monday 25 June 2012 (25/06/2012)
0.7102
0.7144
0.7115
0.7079
0.7097
Friday 22 June 2012 (22/06/2012)
0.7003
0.7097
0.7111
0.7022
0.7067
Thursday 21 June 2012 (21/06/2012)
0.7055
0.7003
0.7047
0.7029
0.7038
Wednesday 20 June 2012 (20/06/2012)
0.7073
0.7054
0.7088
0.7063
0.7076
Tuesday 19 June 2012 (19/06/2012)
0.7051
0.7073
0.7089
0.7068
0.7079
Monday 18 June 2012 (18/06/2012)
0.6972
0.7051
0.7032
0.6985
0.7009
Friday 15 June 2012 (15/06/2012)
0.7016
0.7028
0.7030
0.7023
0.7027
Thursday 14 June 2012 (14/06/2012)
0.6986
0.7015
0.7024
0.7011
0.7018
Wednesday 13 June 2012 (13/06/2012)
0.7013
0.6986
0.6995
0.6994
0.6995
Tuesday 12 June 2012 (12/06/2012)
0.7005
0.7012
0.7026
0.7008
0.7017
Monday 11 June 2012 (11/06/2012)
0.6952
0.7005
0.6992
0.6972
0.6982
Friday 8 June 2012 (08/06/2012)
0.6896
0.6967
0.6971
0.6926
0.6949
Thursday 7 June 2012 (07/06/2012)
0.6972
0.6897
0.6944
0.6893
0.6919
Wednesday 6 June 2012 (06/06/2012)
0.7049
0.6973
0.7056
0.6994
0.7025
Tuesday 5 June 2012 (05/06/2012)
0.7098
0.7046
0.7111
0.7064
0.7088
Monday 4 June 2012 (04/06/2012)
0.7110
0.7097
0.7100
0.7094
0.7097
Friday 1 June 2012 (01/06/2012)
0.7152
0.7111
0.7143
0.7132
0.7138

May

Thursday 31 May 2012 (31/05/2012)
0.7094
0.7150
0.7163
0.7136
0.7150
Wednesday 30 May 2012 (30/05/2012)
0.6992
0.7095
0.7095
0.7049
0.7072
Tuesday 29 May 2012 (29/05/2012)
0.6968
0.6990
0.7007
0.6990
0.6999
Monday 28 May 2012 (28/05/2012)
0.6936
0.6960
0.6957
0.6949
0.6953
Friday 25 May 2012 (25/05/2012)
0.6974
0.6939
0.7010
0.6944
0.6977
Thursday 24 May 2012 (24/05/2012)
0.7033
0.6973
0.7070
0.6997
0.7034
Wednesday 23 May 2012 (23/05/2012)
0.6915
0.7033
0.7004
0.6994
0.6999
Tuesday 22 May 2012 (22/05/2012)
0.6927
0.6915
0.6916
0.6903
0.6910
Monday 21 May 2012 (21/05/2012)
0.6872
0.6927
0.6915
0.6884
0.6900
Friday 18 May 2012 (18/05/2012)
0.6854
0.6880
0.6885
0.6860
0.6873
Thursday 17 May 2012 (17/05/2012)
0.6760
0.6851
0.6852
0.6772
0.6812
Wednesday 16 May 2012 (16/05/2012)
0.6703
0.6760
0.6755
0.6717
0.6736
Tuesday 15 May 2012 (15/05/2012)
0.6748
0.6702
0.6745
0.6709
0.6727
Monday 14 May 2012 (14/05/2012)
0.6697
0.6748
0.6739
0.6718
0.6729
Friday 11 May 2012 (11/05/2012)
0.6658
0.6693
0.6696
0.6675
0.6686
Thursday 10 May 2012 (10/05/2012)
0.6751
0.6658
0.6714
0.6675
0.6695
Wednesday 9 May 2012 (09/05/2012)
0.6653
0.6745
0.6718
0.6694
0.6706
Tuesday 8 May 2012 (08/05/2012)
0.6608
0.6646
0.6627
0.6623
0.6625
Monday 7 May 2012 (07/05/2012)
0.6713
0.6609
0.6688
0.6650
0.6669
Friday 4 May 2012 (04/05/2012)
0.6653
0.6704
0.6708
0.6690
0.6699
Thursday 3 May 2012 (03/05/2012)
0.6606
0.6646
0.6628
0.6587
0.6608
Wednesday 2 May 2012 (02/05/2012)
0.6563
0.6606
0.6584
0.6571
0.6578
Tuesday 1 May 2012 (01/05/2012)
0.6591
0.6573
0.6615
0.6563
0.6589

April

Monday 30 April 2012 (30/04/2012)
0.6551
0.6592
0.6597
0.6554
0.6576
Friday 27 April 2012 (27/04/2012)
0.6467
0.6531
0.6487
0.6477
0.6482
Thursday 26 April 2012 (26/04/2012)
0.6443
0.6467
0.6478
0.6476
0.6477
Wednesday 25 April 2012 (25/04/2012)
0.6461
0.6444
0.6470
0.6456
0.6463
Tuesday 24 April 2012 (24/04/2012)
0.6446
0.6461
0.6491
0.6464
0.6478
Monday 23 April 2012 (23/04/2012)
0.6378
0.6448
0.6441
0.6420
0.6431
Friday 20 April 2012 (20/04/2012)
0.6378
0.6377
0.6373
0.6362
0.6368
Thursday 19 April 2012 (19/04/2012)
0.6361
0.6377
0.6374
0.6352
0.6363
Wednesday 18 April 2012 (18/04/2012)
0.6352
0.6361
0.6361
0.6345
0.6353
Tuesday 17 April 2012 (17/04/2012)
0.6413
0.6351
0.6401
0.6378
0.6390
Monday 16 April 2012 (16/04/2012)
0.6294
0.6414
0.6392
0.6339
0.6366
Friday 13 April 2012 (13/04/2012)
0.6328
0.6363
0.6357
0.6333
0.6345
Thursday 12 April 2012 (12/04/2012)
0.6360
0.6328
0.6359
0.6345
0.6352
Wednesday 11 April 2012 (11/04/2012)
0.6383
0.6360
0.6352
0.6350
0.6351
Tuesday 10 April 2012 (10/04/2012)
0.6272
0.6377
0.6349
0.6269
0.6309
Monday 9 April 2012 (09/04/2012)
0.6188
0.6265
0.6264
0.6254
0.6259
Friday 6 April 2012 (06/04/2012)
0.6185
0.6192
0.6215
0.6199
0.6207
Thursday 5 April 2012 (05/04/2012)
0.6185
0.6192
0.6215
0.6199
0.6207
Wednesday 4 April 2012 (04/04/2012)
0.6107
0.6185
0.6168
0.6167
0.6168
Tuesday 3 April 2012 (03/04/2012)
0.6184
0.6101
0.6175
0.6139
0.6157
Monday 2 April 2012 (02/04/2012)
0.6134
0.6185
0.6184
0.6119
0.6152

March

Friday 30 March 2012 (30/03/2012)
0.6221
0.6134
0.6216
0.6179
0.6198
Thursday 29 March 2012 (29/03/2012)
0.6120
0.6221
0.6208
0.6185
0.6197
Wednesday 28 March 2012 (28/03/2012)
0.6093
0.6119
0.6134
0.6134
0.6134
Tuesday 27 March 2012 (27/03/2012)
0.6156
0.6086
0.6120
0.6114
0.6117
Monday 26 March 2012 (26/03/2012)
0.6107
0.6157
0.6162
0.6109
0.6136
Friday 23 March 2012 (23/03/2012)
0.6210
0.6211
0.6205
0.6180
0.6193
Thursday 22 March 2012 (22/03/2012)
0.6064
0.6210
0.6158
0.6119
0.6139
Wednesday 21 March 2012 (21/03/2012)
0.6032
0.6065
0.6034
0.6026
0.6030
Tuesday 20 March 2012 (20/03/2012)
0.6015
0.6031
0.6026
0.6012
0.6019
Monday 19 March 2012 (19/03/2012)
0.6013
0.6014
0.6033
0.6010
0.6022
Friday 16 March 2012 (16/03/2012)
0.6013
0.6005
0.6012
0.5996
0.6004
Thursday 15 March 2012 (15/03/2012)
0.5958
0.6013
0.6002
0.5988
0.5995
Wednesday 14 March 2012 (14/03/2012)
0.6005
0.5957
0.5998
0.5980
0.5989
Tuesday 13 March 2012 (13/03/2012)
0.6072
0.6005
0.6071
0.6021
0.6046
Monday 12 March 2012 (12/03/2012)
0.6027
0.6072
0.6074
0.6061
0.6068
Friday 9 March 2012 (09/03/2012)
0.6142
0.6027
0.6110
0.6052
0.6081
Thursday 8 March 2012 (08/03/2012)
0.6194
0.6135
0.6189
0.6139
0.6164
Wednesday 7 March 2012 (07/03/2012)
0.6221
0.6194
0.6242
0.6230
0.6236
Tuesday 6 March 2012 (06/03/2012)
0.6105
0.6221
0.6218
0.6137
0.6178
Monday 5 March 2012 (05/03/2012)
0.6051
0.6104
0.6115
0.6094
0.6105
Friday 2 March 2012 (02/03/2012)
0.6057
0.6054
0.6066
0.6063
0.6065
Thursday 1 March 2012 (01/03/2012)
0.6047
0.6063
0.6058
0.6052
0.6055

February

Wednesday 29 February 2012 (29/02/2012)
0.6100
0.6046
0.6084
0.6046
0.6065
Tuesday 28 February 2012 (28/02/2012)
0.6093
0.6082
0.6111
0.6079
0.6095
Monday 27 February 2012 (27/02/2012)
0.6031
0.6093
0.6116
0.6028
0.6072
Friday 24 February 2012 (24/02/2012)
0.6144
0.6031
0.6132
0.6037
0.6085
Thursday 23 February 2012 (23/02/2012)
0.6117
0.6131
0.6128
0.6127
0.6128
Wednesday 22 February 2012 (22/02/2012)
0.6167
0.6117
0.6144
0.6126
0.6135
Tuesday 21 February 2012 (21/02/2012)
0.6174
0.6168
0.6173
0.6156
0.6165
Monday 20 February 2012 (20/02/2012)
0.6184
0.6169
0.6184
0.6157
0.6171
Friday 17 February 2012 (17/02/2012)
0.6238
0.6197
0.6238
0.6197
0.6218
Thursday 16 February 2012 (16/02/2012)
0.6290
0.6239
0.6285
0.6250
0.6268
Wednesday 15 February 2012 (15/02/2012)
0.6310
0.6290
0.6294
0.6289
0.6292
Tuesday 14 February 2012 (14/02/2012)
0.6330
0.6304
0.6331
0.6313
0.6322
Monday 13 February 2012 (13/02/2012)
0.6357
0.6330
0.6359
0.6336
0.6348
Friday 10 February 2012 (10/02/2012)
0.6368
0.6350
0.6389
0.6357
0.6373
Thursday 9 February 2012 (09/02/2012)
0.6364
0.6360
0.6384
0.6361
0.6373
Wednesday 8 February 2012 (08/02/2012)
0.6402
0.6365
0.6385
0.6374
0.6380
Tuesday 7 February 2012 (07/02/2012)
0.6405
0.6395
0.6391
0.6380
0.6386
Monday 6 February 2012 (06/02/2012)
0.6341
0.6405
0.6401
0.6370
0.6386
Friday 3 February 2012 (03/02/2012)
0.6430
0.6330
0.6406
0.6368
0.6387
Thursday 2 February 2012 (02/02/2012)
0.6432
0.6432
0.6456
0.6445
0.6451
Wednesday 1 February 2012 (01/02/2012)
0.6494
0.6431
0.6488
0.6465
0.6477

January

Tuesday 31 January 2012 (31/01/2012)
0.6494
0.6494
0.6490
0.6488
0.6489
Monday 30 January 2012 (30/01/2012)
0.6437
0.6494
0.6482
0.6470
0.6476
Friday 27 January 2012 (27/01/2012)
0.6376
0.6418
0.6438
0.6419
0.6429
Thursday 26 January 2012 (26/01/2012)
0.6435
0.6397
0.6432
0.6401
0.6417
Wednesday 25 January 2012 (25/01/2012)
0.6431
0.6411
0.6416
0.6405
0.6411
Tuesday 24 January 2012 (24/01/2012)
0.6475
0.6428
0.6488
0.6431
0.6460
Monday 23 January 2012 (23/01/2012)
0.6529
0.6487
0.6513
0.6502
0.6508
Friday 20 January 2012 (20/01/2012)
0.6502
0.6504
0.6514
0.6504
0.6509
Thursday 19 January 2012 (19/01/2012)
0.6552
0.6505
0.6541
0.6502
0.6522
Wednesday 18 January 2012 (18/01/2012)
0.6593
0.6544
0.6576
0.6567
0.6572
Tuesday 17 January 2012 (17/01/2012)
0.6687
0.6598
0.6653
0.6602
0.6628
Monday 16 January 2012 (16/01/2012)
0.6698
0.6687
0.6724
0.6692
0.6708
Friday 13 January 2012 (13/01/2012)
0.6707
0.6668
0.6695
0.6691
0.6693
Thursday 12 January 2012 (12/01/2012)
0.6734
0.6707
0.6728
0.6710
0.6719
Wednesday 11 January 2012 (11/01/2012)
0.6715
0.6732
0.6735
0.6729
0.6732
Tuesday 10 January 2012 (10/01/2012)
0.6821
0.6711
0.6803
0.6718
0.6761
Monday 9 January 2012 (09/01/2012)
0.6853
0.6807
0.6851
0.6833
0.6842
Friday 6 January 2012 (06/01/2012)
0.6843
0.6833
0.6842
0.6832
0.6837
Thursday 5 January 2012 (05/01/2012)
0.6893
0.6846
0.6890
0.6863
0.6877
Wednesday 4 January 2012 (04/01/2012)
0.6914
0.6888
0.6921
0.6885
0.6903
Tuesday 3 January 2012 (03/01/2012)
0.6917
0.6918
0.6923
0.6914
0.6919