Japanese Yen-Indian Rupee History: 2012

Go
Set Alert Set Alert

Daily JPY/INR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.7189, reached on 25/07/2012

The lowest level of 2012 was 0.598 reached 14/03/2012

The average level of 2012 was 0.6684

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/INR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6375
0.6322
0.6367
0.6324
0.6346
Friday 28 December 2012 (28/12/2012)
0.6374
0.6377
0.6379
0.6348
0.6364
Thursday 27 December 2012 (27/12/2012)
0.6401
0.6376
0.6399
0.6390
0.6395
Wednesday 26 December 2012 (26/12/2012)
0.6490
0.6399
0.6459
0.6423
0.6441
Tuesday 25 December 2012 (25/12/2012)
0.6476
0.6483
0.6487
0.6479
0.6483
Monday 24 December 2012 (24/12/2012)
0.6524
0.6466
0.6516
0.6491
0.6504
Friday 21 December 2012 (21/12/2012)
0.6501
0.6529
0.6532
0.6529
0.6531
Thursday 20 December 2012 (20/12/2012)
0.6473
0.6499
0.6493
0.6492
0.6493
Wednesday 19 December 2012 (19/12/2012)
0.6518
0.6473
0.6483
0.6471
0.6477
Tuesday 18 December 2012 (18/12/2012)
0.6518
0.6518
0.6521
0.6511
0.6516
Monday 17 December 2012 (17/12/2012)
0.6311
0.6518
0.6516
0.6351
0.6434
Friday 14 December 2012 (14/12/2012)
0.6511
0.6511
0.6505
0.6504
0.6505
Thursday 13 December 2012 (13/12/2012)
0.6519
0.6512
0.6507
0.6505
0.6506
Wednesday 12 December 2012 (12/12/2012)
0.6577
0.6496
0.6566
0.6512
0.6539
Tuesday 11 December 2012 (11/12/2012)
0.6592
0.6578
0.6589
0.6578
0.6584
Monday 10 December 2012 (10/12/2012)
0.6590
0.6593
0.6613
0.6607
0.6610
Friday 7 December 2012 (07/12/2012)
0.6581
0.6579
0.6588
0.6587
0.6588
Thursday 6 December 2012 (06/12/2012)
0.6592
0.6577
0.6604
0.6570
0.6587
Wednesday 5 December 2012 (05/12/2012)
0.6678
0.6592
0.6644
0.6633
0.6639
Tuesday 4 December 2012 (04/12/2012)
0.6639
0.6677
0.6680
0.6673
0.6677
Monday 3 December 2012 (03/12/2012)
0.6578
0.6639
0.6645
0.6594
0.6620

November

Friday 30 November 2012 (30/11/2012)
0.6659
0.6571
0.6621
0.6590
0.6606
Thursday 29 November 2012 (29/11/2012)
0.6781
0.6658
0.6761
0.6670
0.6716
Wednesday 28 November 2012 (28/11/2012)
0.6745
0.6782
0.6798
0.6770
0.6784
Tuesday 27 November 2012 (27/11/2012)
0.6774
0.6732
0.6771
0.6750
0.6761
Monday 26 November 2012 (26/11/2012)
0.6734
0.6773
0.6775
0.6755
0.6765
Friday 23 November 2012 (23/11/2012)
0.6683
0.6724
0.6724
0.6712
0.6718
Thursday 22 November 2012 (22/11/2012)
0.6672
0.6682
0.6690
0.6661
0.6676
Wednesday 21 November 2012 (21/11/2012)
0.6741
0.6672
0.6731
0.6688
0.6710
Tuesday 20 November 2012 (20/11/2012)
0.6748
0.6740
0.6761
0.6744
0.6753
Monday 19 November 2012 (19/11/2012)
0.6776
0.6747
0.6771
0.6759
0.6765
Friday 16 November 2012 (16/11/2012)
0.6728
0.6773
0.6775
0.6748
0.6762
Thursday 15 November 2012 (15/11/2012)
0.6851
0.6726
0.6811
0.6767
0.6789
Wednesday 14 November 2012 (14/11/2012)
0.6925
0.6851
0.6886
0.6842
0.6864
Tuesday 13 November 2012 (13/11/2012)
0.6909
0.6925
0.6915
0.6895
0.6905
Monday 12 November 2012 (12/11/2012)
0.6867
0.6909
0.6920
0.6890
0.6905
Friday 9 November 2012 (09/11/2012)
0.6838
0.6865
0.6871
0.6850
0.6861
Thursday 8 November 2012 (08/11/2012)
0.6772
0.6839
0.6816
0.6815
0.6816
Wednesday 7 November 2012 (07/11/2012)
0.6769
0.6771
0.6782
0.6758
0.6770
Tuesday 6 November 2012 (06/11/2012)
0.6792
0.6769
0.6795
0.6794
0.6795
Monday 5 November 2012 (05/11/2012)
0.6689
0.6792
0.6759
0.6730
0.6745
Friday 2 November 2012 (02/11/2012)
0.6691
0.6687
0.6689
0.6682
0.6686
Thursday 1 November 2012 (01/11/2012)
0.6740
0.6690
0.6718
0.6716
0.6717

October

Wednesday 31 October 2012 (31/10/2012)
0.6771
0.6740
0.6766
0.6760
0.6763
Tuesday 30 October 2012 (30/10/2012)
0.6770
0.6772
0.6797
0.6765
0.6781
Monday 29 October 2012 (29/10/2012)
0.6719
0.6770
0.6764
0.6756
0.6760
Friday 26 October 2012 (26/10/2012)
0.6663
0.6720
0.6722
0.6658
0.6690
Thursday 25 October 2012 (25/10/2012)
0.6727
0.6663
0.6711
0.6682
0.6697
Wednesday 24 October 2012 (24/10/2012)
0.6720
0.6729
0.6725
0.6715
0.6720
Tuesday 23 October 2012 (23/10/2012)
0.6693
0.6722
0.6724
0.6708
0.6716
Monday 22 October 2012 (22/10/2012)
0.6783
0.6694
0.6761
0.6725
0.6743
Friday 19 October 2012 (19/10/2012)
0.6755
0.6783
0.6794
0.6762
0.6778
Thursday 18 October 2012 (18/10/2012)
0.6691
0.6758
0.6736
0.6692
0.6714
Wednesday 17 October 2012 (17/10/2012)
0.6692
0.6690
0.6701
0.6700
0.6701
Tuesday 16 October 2012 (16/10/2012)
0.6732
0.6692
0.6725
0.6694
0.6710
Monday 15 October 2012 (15/10/2012)
0.6730
0.6732
0.6764
0.6731
0.6748
Friday 12 October 2012 (12/10/2012)
0.6715
0.6731
0.6739
0.6720
0.6730
Thursday 11 October 2012 (11/10/2012)
0.6776
0.6717
0.6752
0.6744
0.6748
Wednesday 10 October 2012 (10/10/2012)
0.6728
0.6776
0.6768
0.6720
0.6744
Tuesday 9 October 2012 (09/10/2012)
0.6702
0.6732
0.6720
0.6717
0.6719
Monday 8 October 2012 (08/10/2012)
0.6553
0.6702
0.6689
0.6609
0.6649
Friday 5 October 2012 (05/10/2012)
0.6588
0.6592
0.6587
0.6580
0.6584
Thursday 4 October 2012 (04/10/2012)
0.6649
0.6587
0.6605
0.6602
0.6604
Wednesday 3 October 2012 (03/10/2012)
0.6704
0.6649
0.6684
0.6664
0.6674
Tuesday 2 October 2012 (02/10/2012)
0.6710
0.6703
0.6708
0.6702
0.6705
Monday 1 October 2012 (01/10/2012)
0.6778
0.6711
0.6764
0.6716
0.6740

September

Friday 28 September 2012 (28/09/2012)
0.6814
0.6778
0.6815
0.6784
0.6800
Thursday 27 September 2012 (27/09/2012)
0.6889
0.6814
0.6866
0.6823
0.6845
Wednesday 26 September 2012 (26/09/2012)
0.6853
0.6885
0.6884
0.6875
0.6880
Tuesday 25 September 2012 (25/09/2012)
0.6858
0.6853
0.6864
0.6856
0.6860
Monday 24 September 2012 (24/09/2012)
0.6830
0.6857
0.6842
0.6823
0.6833
Friday 21 September 2012 (21/09/2012)
0.6929
0.6820
0.6899
0.6825
0.6862
Thursday 20 September 2012 (20/09/2012)
0.6883
0.6929
0.6932
0.6930
0.6931
Wednesday 19 September 2012 (19/09/2012)
0.6834
0.6887
0.6882
0.6815
0.6849
Tuesday 18 September 2012 (18/09/2012)
0.6839
0.6834
0.6890
0.6860
0.6875
Monday 17 September 2012 (17/09/2012)
0.6922
0.6840
0.6870
0.6868
0.6869
Friday 14 September 2012 (14/09/2012)
0.7136
0.6929
0.7044
0.7026
0.7035
Thursday 13 September 2012 (13/09/2012)
0.7087
0.7136
0.7136
0.7129
0.7133
Wednesday 12 September 2012 (12/09/2012)
0.7099
0.7085
0.7101
0.7084
0.7093
Tuesday 11 September 2012 (11/09/2012)
0.7077
0.7098
0.7101
0.7090
0.7096
Monday 10 September 2012 (10/09/2012)
0.7069
0.7076
0.7079
0.7076
0.7078
Friday 7 September 2012 (07/09/2012)
0.7053
0.7066
0.7048
0.7023
0.7036
Thursday 6 September 2012 (06/09/2012)
0.7126
0.7054
0.7091
0.7079
0.7085
Wednesday 5 September 2012 (05/09/2012)
0.7086
0.7126
0.7121
0.7108
0.7115
Tuesday 4 September 2012 (04/09/2012)
0.7091
0.7086
0.7082
0.7082
0.7082
Monday 3 September 2012 (03/09/2012)
0.7082
0.7091
0.7089
0.7088
0.7089

August

Friday 31 August 2012 (31/08/2012)
0.7070
0.7079
0.7089
0.7073
0.7081
Thursday 30 August 2012 (30/08/2012)
0.7070
0.7070
0.7075
0.7068
0.7072
Wednesday 29 August 2012 (29/08/2012)
0.7084
0.7070
0.7084
0.7068
0.7076
Tuesday 28 August 2012 (28/08/2012)
0.7066
0.7085
0.7083
0.7081
0.7082
Monday 27 August 2012 (27/08/2012)
0.7052
0.7066
0.7067
0.7061
0.7064
Friday 24 August 2012 (24/08/2012)
0.7034
0.7042
0.7046
0.7041
0.7044
Thursday 23 August 2012 (23/08/2012)
0.7063
0.7034
0.7051
0.7039
0.7045
Wednesday 22 August 2012 (22/08/2012)
0.6971
0.7019
0.7022
0.6985
0.7004
Tuesday 21 August 2012 (21/08/2012)
0.6981
0.6971
0.6989
0.6979
0.6984
Monday 20 August 2012 (20/08/2012)
0.7003
0.6981
0.7000
0.6982
0.6991
Friday 17 August 2012 (17/08/2012)
0.7005
0.7003
0.7014
0.6997
0.7006
Thursday 16 August 2012 (16/08/2012)
0.7023
0.7005
0.7029
0.7026
0.7028
Wednesday 15 August 2012 (15/08/2012)
0.7057
0.7023
0.7046
0.7028
0.7037
Tuesday 14 August 2012 (14/08/2012)
0.7061
0.7057
0.7063
0.7060
0.7062
Monday 13 August 2012 (13/08/2012)
0.7061
0.7061
0.7074
0.7066
0.7070
Friday 10 August 2012 (10/08/2012)
0.7018
0.7049
0.7066
0.7051
0.7059
Thursday 9 August 2012 (09/08/2012)
0.7044
0.7018
0.7042
0.7030
0.7036
Wednesday 8 August 2012 (08/08/2012)
0.7001
0.7043
0.7054
0.7030
0.7042
Tuesday 7 August 2012 (07/08/2012)
0.7090
0.7001
0.7058
0.7022
0.7040
Monday 6 August 2012 (06/08/2012)
0.7116
0.7090
0.7082
0.7075
0.7079
Friday 3 August 2012 (03/08/2012)
0.7132
0.7099
0.7145
0.7084
0.7115
Thursday 2 August 2012 (02/08/2012)
0.7067
0.7130
0.7116
0.7101
0.7109
Wednesday 1 August 2012 (01/08/2012)
0.7108
0.7066
0.7103
0.7068
0.7086

July

Tuesday 31 July 2012 (31/07/2012)
0.7085
0.7105
0.7124
0.7098
0.7111
Monday 30 July 2012 (30/07/2012)
0.7048
0.7086
0.7090
0.7056
0.7073
Friday 27 July 2012 (27/07/2012)
0.7089
0.7043
0.7075
0.7042
0.7059
Thursday 26 July 2012 (26/07/2012)
0.7159
0.7088
0.7154
0.7090
0.7122
Wednesday 25 July 2012 (25/07/2012)
0.7178
0.7159
0.7189
0.7159
0.7174
Tuesday 24 July 2012 (24/07/2012)
0.7128
0.7178
0.7168
0.7160
0.7164
Monday 23 July 2012 (23/07/2012)
0.7061
0.7132
0.7134
0.7099
0.7117
Friday 20 July 2012 (20/07/2012)
0.7014
0.7043
0.7033
0.7010
0.7022
Thursday 19 July 2012 (19/07/2012)
0.7013
0.7015
0.7018
0.7018
0.7018
Wednesday 18 July 2012 (18/07/2012)
0.6955
0.7014
0.6987
0.6981
0.6984
Tuesday 17 July 2012 (17/07/2012)
0.6975
0.6956
0.6974
0.6958
0.6966
Monday 16 July 2012 (16/07/2012)
0.6958
0.6974
0.6974
0.6961
0.6968
Friday 13 July 2012 (13/07/2012)
0.7033
0.6956
0.6983
0.6966
0.6975
Thursday 12 July 2012 (12/07/2012)
0.6957
0.7035
0.7035
0.6973
0.7004
Wednesday 11 July 2012 (11/07/2012)
0.6967
0.6956
0.6982
0.6980
0.6981
Tuesday 10 July 2012 (10/07/2012)
0.7014
0.6968
0.7011
0.6978
0.6995
Monday 9 July 2012 (09/07/2012)
0.6966
0.7014
0.7022
0.6976
0.6999
Friday 6 July 2012 (06/07/2012)
0.6872
0.6955
0.6955
0.6921
0.6938
Thursday 5 July 2012 (05/07/2012)
0.6823
0.6872
0.6883
0.6842
0.6863
Wednesday 4 July 2012 (04/07/2012)
0.6791
0.6825
0.6853
0.6827
0.6840
Tuesday 3 July 2012 (03/07/2012)
0.6961
0.6791
0.6928
0.6820
0.6874
Monday 2 July 2012 (02/07/2012)
0.6948
0.6960
0.6975
0.6974
0.6975

June

Friday 29 June 2012 (29/06/2012)
0.7146
0.6947
0.7058
0.7053
0.7056
Thursday 28 June 2012 (28/06/2012)
0.7129
0.7146
0.7168
0.7152
0.7160
Wednesday 27 June 2012 (27/06/2012)
0.7158
0.7129
0.7179
0.7137
0.7158
Tuesday 26 June 2012 (26/06/2012)
0.7145
0.7158
0.7173
0.7172
0.7173
Monday 25 June 2012 (25/06/2012)
0.7102
0.7144
0.7115
0.7079
0.7097
Friday 22 June 2012 (22/06/2012)
0.7003
0.7097
0.7111
0.7022
0.7067
Thursday 21 June 2012 (21/06/2012)
0.7055
0.7003
0.7047
0.7029
0.7038
Wednesday 20 June 2012 (20/06/2012)
0.7073
0.7054
0.7088
0.7063
0.7076
Tuesday 19 June 2012 (19/06/2012)
0.7051
0.7073
0.7089
0.7068
0.7079
Monday 18 June 2012 (18/06/2012)
0.6972
0.7051
0.7032
0.6985
0.7009
Friday 15 June 2012 (15/06/2012)
0.7016
0.7028
0.7030
0.7023
0.7027
Thursday 14 June 2012 (14/06/2012)
0.6986
0.7015
0.7024
0.7011
0.7018
Wednesday 13 June 2012 (13/06/2012)
0.7013
0.6986
0.6995
0.6994
0.6995
Tuesday 12 June 2012 (12/06/2012)
0.7005
0.7012
0.7026
0.7008
0.7017
Monday 11 June 2012 (11/06/2012)
0.6952
0.7005
0.6992
0.6972
0.6982
Friday 8 June 2012 (08/06/2012)
0.6896
0.6967
0.6971
0.6926
0.6949
Thursday 7 June 2012 (07/06/2012)
0.6972
0.6897
0.6944
0.6893
0.6919
Wednesday 6 June 2012 (06/06/2012)
0.7049
0.6973
0.7056
0.6994
0.7025
Tuesday 5 June 2012 (05/06/2012)
0.7098
0.7046
0.7111
0.7064
0.7088
Monday 4 June 2012 (04/06/2012)
0.7110
0.7097
0.7100
0.7094
0.7097
Friday 1 June 2012 (01/06/2012)
0.7152
0.7111
0.7143
0.7132
0.7138

May

Thursday 31 May 2012 (31/05/2012)
0.7094
0.7150
0.7163
0.7136
0.7150
Wednesday 30 May 2012 (30/05/2012)
0.6992
0.7095
0.7095
0.7049
0.7072
Tuesday 29 May 2012 (29/05/2012)
0.6968
0.6990
0.7007
0.6990
0.6999
Monday 28 May 2012 (28/05/2012)
0.6936
0.6960
0.6957
0.6949
0.6953
Friday 25 May 2012 (25/05/2012)
0.6974
0.6939
0.7010
0.6944
0.6977
Thursday 24 May 2012 (24/05/2012)
0.7033
0.6973
0.7070
0.6997
0.7034
Wednesday 23 May 2012 (23/05/2012)
0.6915
0.7033
0.7004
0.6994
0.6999
Tuesday 22 May 2012 (22/05/2012)
0.6927
0.6915
0.6916
0.6903
0.6910
Monday 21 May 2012 (21/05/2012)
0.6872
0.6927
0.6915
0.6884
0.6900
Friday 18 May 2012 (18/05/2012)
0.6854
0.6880
0.6885
0.6860
0.6873
Thursday 17 May 2012 (17/05/2012)
0.6760
0.6851
0.6852
0.6772
0.6812
Wednesday 16 May 2012 (16/05/2012)
0.6703
0.6760
0.6755
0.6717
0.6736
Tuesday 15 May 2012 (15/05/2012)
0.6748
0.6702
0.6745
0.6709
0.6727
Monday 14 May 2012 (14/05/2012)
0.6697
0.6748
0.6739
0.6718
0.6729
Friday 11 May 2012 (11/05/2012)
0.6658
0.6693
0.6696
0.6675
0.6686
Thursday 10 May 2012 (10/05/2012)
0.6751
0.6658
0.6714
0.6675
0.6695
Wednesday 9 May 2012 (09/05/2012)
0.6653
0.6745
0.6718
0.6694
0.6706
Tuesday 8 May 2012 (08/05/2012)
0.6608
0.6646
0.6627
0.6623
0.6625
Monday 7 May 2012 (07/05/2012)
0.6713
0.6609
0.6688
0.6650
0.6669
Friday 4 May 2012 (04/05/2012)
0.6653
0.6704
0.6708
0.6690
0.6699
Thursday 3 May 2012 (03/05/2012)
0.6606
0.6646
0.6628
0.6587
0.6608
Wednesday 2 May 2012 (02/05/2012)
0.6563
0.6606
0.6584
0.6571
0.6578
Tuesday 1 May 2012 (01/05/2012)
0.6591
0.6573
0.6615
0.6563
0.6589

April

Monday 30 April 2012 (30/04/2012)
0.6551
0.6592
0.6597
0.6554
0.6576
Friday 27 April 2012 (27/04/2012)
0.6467
0.6531
0.6487
0.6477
0.6482
Thursday 26 April 2012 (26/04/2012)
0.6443
0.6467
0.6478
0.6476
0.6477
Wednesday 25 April 2012 (25/04/2012)
0.6461
0.6444
0.6470
0.6456
0.6463
Tuesday 24 April 2012 (24/04/2012)
0.6446
0.6461
0.6491
0.6464
0.6478
Monday 23 April 2012 (23/04/2012)
0.6378
0.6448
0.6441
0.6420
0.6431
Friday 20 April 2012 (20/04/2012)
0.6378
0.6377
0.6373
0.6362
0.6368
Thursday 19 April 2012 (19/04/2012)
0.6361
0.6377
0.6374
0.6352
0.6363
Wednesday 18 April 2012 (18/04/2012)
0.6352
0.6361
0.6361
0.6345
0.6353
Tuesday 17 April 2012 (17/04/2012)
0.6413
0.6351
0.6401
0.6378
0.6390
Monday 16 April 2012 (16/04/2012)
0.6294
0.6414
0.6392
0.6339
0.6366
Friday 13 April 2012 (13/04/2012)
0.6328
0.6363
0.6357
0.6333
0.6345
Thursday 12 April 2012 (12/04/2012)
0.6360
0.6328
0.6359
0.6345
0.6352
Wednesday 11 April 2012 (11/04/2012)
0.6383
0.6360
0.6352
0.6350
0.6351
Tuesday 10 April 2012 (10/04/2012)
0.6272
0.6377
0.6349
0.6269
0.6309
Monday 9 April 2012 (09/04/2012)
0.6188
0.6265
0.6264
0.6254
0.6259
Friday 6 April 2012 (06/04/2012)
0.6185
0.6192
0.6215
0.6199
0.6207
Thursday 5 April 2012 (05/04/2012)
0.6185
0.6192
0.6215
0.6199
0.6207
Wednesday 4 April 2012 (04/04/2012)
0.6107
0.6185
0.6168
0.6167
0.6168
Tuesday 3 April 2012 (03/04/2012)
0.6184
0.6101
0.6175
0.6139
0.6157
Monday 2 April 2012 (02/04/2012)
0.6134
0.6185
0.6184
0.6119
0.6152

March

Friday 30 March 2012 (30/03/2012)
0.6221
0.6134
0.6216
0.6179
0.6198
Thursday 29 March 2012 (29/03/2012)
0.6120
0.6221
0.6208
0.6185
0.6197
Wednesday 28 March 2012 (28/03/2012)
0.6093
0.6119
0.6134
0.6134
0.6134
Tuesday 27 March 2012 (27/03/2012)
0.6156
0.6086
0.6120
0.6114
0.6117
Monday 26 March 2012 (26/03/2012)
0.6107
0.6157
0.6162
0.6109
0.6136
Friday 23 March 2012 (23/03/2012)
0.6210
0.6211
0.6205
0.6180
0.6193
Thursday 22 March 2012 (22/03/2012)
0.6064
0.6210
0.6158
0.6119
0.6139
Wednesday 21 March 2012 (21/03/2012)
0.6032
0.6065
0.6034
0.6026
0.6030
Tuesday 20 March 2012 (20/03/2012)
0.6015
0.6031
0.6026
0.6012
0.6019
Monday 19 March 2012 (19/03/2012)
0.6013
0.6014
0.6033
0.6010
0.6022
Friday 16 March 2012 (16/03/2012)
0.6013
0.6005
0.6012
0.5996
0.6004
Thursday 15 March 2012 (15/03/2012)
0.5958
0.6013
0.6002
0.5988
0.5995
Wednesday 14 March 2012 (14/03/2012)
0.6005
0.5957
0.5998
0.5980
0.5989
Tuesday 13 March 2012 (13/03/2012)
0.6072
0.6005
0.6071
0.6021
0.6046
Monday 12 March 2012 (12/03/2012)
0.6027
0.6072
0.6074
0.6061
0.6068
Friday 9 March 2012 (09/03/2012)
0.6142
0.6027
0.6110
0.6052
0.6081
Thursday 8 March 2012 (08/03/2012)
0.6194
0.6135
0.6189
0.6139
0.6164
Wednesday 7 March 2012 (07/03/2012)
0.6221
0.6194
0.6242
0.6230
0.6236
Tuesday 6 March 2012 (06/03/2012)
0.6105
0.6221
0.6218
0.6137
0.6178
Monday 5 March 2012 (05/03/2012)
0.6051
0.6104
0.6115
0.6094
0.6105
Friday 2 March 2012 (02/03/2012)
0.6057
0.6054
0.6066
0.6063
0.6065
Thursday 1 March 2012 (01/03/2012)
0.6047
0.6063
0.6058
0.6052
0.6055

February

Wednesday 29 February 2012 (29/02/2012)
0.6100
0.6046
0.6084
0.6046
0.6065
Tuesday 28 February 2012 (28/02/2012)
0.6093
0.6082
0.6111
0.6079
0.6095
Monday 27 February 2012 (27/02/2012)
0.6031
0.6093
0.6116
0.6028
0.6072
Friday 24 February 2012 (24/02/2012)
0.6144
0.6031
0.6132
0.6037
0.6085
Thursday 23 February 2012 (23/02/2012)
0.6117
0.6131
0.6128
0.6127
0.6128
Wednesday 22 February 2012 (22/02/2012)
0.6167
0.6117
0.6144
0.6126
0.6135
Tuesday 21 February 2012 (21/02/2012)
0.6174
0.6168
0.6173
0.6156
0.6165
Monday 20 February 2012 (20/02/2012)
0.6184
0.6169
0.6184
0.6157
0.6171
Friday 17 February 2012 (17/02/2012)
0.6238
0.6197
0.6238
0.6197
0.6218
Thursday 16 February 2012 (16/02/2012)
0.6290
0.6239
0.6285
0.6250
0.6268
Wednesday 15 February 2012 (15/02/2012)
0.6310
0.6290
0.6294
0.6289
0.6292
Tuesday 14 February 2012 (14/02/2012)
0.6330
0.6304
0.6331
0.6313
0.6322
Monday 13 February 2012 (13/02/2012)
0.6357
0.6330
0.6359
0.6336
0.6348
Friday 10 February 2012 (10/02/2012)
0.6368
0.6350
0.6389
0.6357
0.6373
Thursday 9 February 2012 (09/02/2012)
0.6364
0.6360
0.6384
0.6361
0.6373
Wednesday 8 February 2012 (08/02/2012)
0.6402
0.6365
0.6385
0.6374
0.6380
Tuesday 7 February 2012 (07/02/2012)
0.6405
0.6395
0.6391
0.6380
0.6386
Monday 6 February 2012 (06/02/2012)
0.6341
0.6405
0.6401
0.6370
0.6386
Friday 3 February 2012 (03/02/2012)
0.6430
0.6330
0.6406
0.6368
0.6387
Thursday 2 February 2012 (02/02/2012)
0.6432
0.6432
0.6456
0.6445
0.6451
Wednesday 1 February 2012 (01/02/2012)
0.6494
0.6431
0.6488
0.6465
0.6477

January

Tuesday 31 January 2012 (31/01/2012)
0.6494
0.6494
0.6490
0.6488
0.6489
Monday 30 January 2012 (30/01/2012)
0.6437
0.6494
0.6482
0.6470
0.6476
Friday 27 January 2012 (27/01/2012)
0.6376
0.6418
0.6438
0.6419
0.6429
Thursday 26 January 2012 (26/01/2012)
0.6435
0.6397
0.6432
0.6401
0.6417
Wednesday 25 January 2012 (25/01/2012)
0.6431
0.6411
0.6416
0.6405
0.6411
Tuesday 24 January 2012 (24/01/2012)
0.6475
0.6428
0.6488
0.6431
0.6460
Monday 23 January 2012 (23/01/2012)
0.6529
0.6487
0.6513
0.6502
0.6508
Friday 20 January 2012 (20/01/2012)
0.6502
0.6504
0.6514
0.6504
0.6509
Thursday 19 January 2012 (19/01/2012)
0.6552
0.6505
0.6541
0.6502
0.6522
Wednesday 18 January 2012 (18/01/2012)
0.6593
0.6544
0.6576
0.6567
0.6572
Tuesday 17 January 2012 (17/01/2012)
0.6687
0.6598
0.6653
0.6602
0.6628
Monday 16 January 2012 (16/01/2012)
0.6698
0.6687
0.6724
0.6692
0.6708
Friday 13 January 2012 (13/01/2012)
0.6707
0.6668
0.6695
0.6691
0.6693
Thursday 12 January 2012 (12/01/2012)
0.6734
0.6707
0.6728
0.6710
0.6719
Wednesday 11 January 2012 (11/01/2012)
0.6715
0.6732
0.6735
0.6729
0.6732
Tuesday 10 January 2012 (10/01/2012)
0.6821
0.6711
0.6803
0.6718
0.6761
Monday 9 January 2012 (09/01/2012)
0.6853
0.6807
0.6851
0.6833
0.6842
Friday 6 January 2012 (06/01/2012)
0.6843
0.6833
0.6842
0.6832
0.6837
Thursday 5 January 2012 (05/01/2012)
0.6893
0.6846
0.6890
0.6863
0.6877
Wednesday 4 January 2012 (04/01/2012)
0.6914
0.6888
0.6921
0.6885
0.6903
Tuesday 3 January 2012 (03/01/2012)
0.6917
0.6918
0.6923
0.6914
0.6919