Japanese Yen-Israeli Sheqel History: 2022

Go
Set Alert Set Alert

Daily JPY/ILS rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0285 on 08/03/2022

Lowest exchange rate of 2022: 0.0235 on 29/08/2022

Average exchange rate of 2022: 0.0256

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Israeli Sheqel on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0265
0.0269
0.0268
0.0266
0.0267
Thursday 29 December 2022 (29/12/2022)
0.0263
0.0265
0.0264
0.0264
0.0264
Wednesday 28 December 2022 (28/12/2022)
0.0264
0.0263
0.0264
0.0263
0.0264
Tuesday 27 December 2022 (27/12/2022)
0.0262
0.0264
0.0264
0.0262
0.0263
Monday 26 December 2022 (26/12/2022)
0.0264
0.0262
0.0263
0.0263
0.0263
Friday 23 December 2022 (23/12/2022)
0.0264
0.0264
0.0264
0.0263
0.0264
Thursday 22 December 2022 (22/12/2022)
0.0262
0.0264
0.0263
0.0263
0.0263
Wednesday 21 December 2022 (21/12/2022)
0.0263
0.0262
0.0262
0.0262
0.0262
Tuesday 20 December 2022 (20/12/2022)
0.0253
0.0263
0.0264
0.0253
0.0259
Monday 19 December 2022 (19/12/2022)
0.0255
0.0253
0.0254
0.0253
0.0254
Friday 16 December 2022 (16/12/2022)
0.0250
0.0254
0.0252
0.0251
0.0252
Thursday 15 December 2022 (15/12/2022)
0.0251
0.0250
0.0251
0.0250
0.0251
Wednesday 14 December 2022 (14/12/2022)
0.0251
0.0251
0.0252
0.0251
0.0252
Tuesday 13 December 2022 (13/12/2022)
0.0250
0.0251
0.0251
0.0250
0.0251
Monday 12 December 2022 (12/12/2022)
0.0250
0.0250
0.0250
0.0250
0.0250
Friday 9 December 2022 (09/12/2022)
0.0251
0.0250
0.0252
0.0251
0.0252
Thursday 8 December 2022 (08/12/2022)
0.0251
0.0251
0.0251
0.0251
0.0251
Wednesday 7 December 2022 (07/12/2022)
0.0250
0.0251
0.0251
0.0250
0.0251
Tuesday 6 December 2022 (06/12/2022)
0.0249
0.0250
0.0250
0.0249
0.0250
Monday 5 December 2022 (05/12/2022)
0.0254
0.0249
0.0252
0.0251
0.0252
Friday 2 December 2022 (02/12/2022)
0.0251
0.0254
0.0252
0.0252
0.0252
Thursday 1 December 2022 (01/12/2022)
0.0250
0.0251
0.0250
0.0250
0.0250

November

Wednesday 30 November 2022 (30/11/2022)
0.0248
0.0250
0.0249
0.0248
0.0249
Tuesday 29 November 2022 (29/11/2022)
0.0247
0.0248
0.0248
0.0248
0.0248
Monday 28 November 2022 (28/11/2022)
0.0246
0.0247
0.0248
0.0247
0.0248
Friday 25 November 2022 (25/11/2022)
0.0247
0.0246
0.0246
0.0246
0.0246
Thursday 24 November 2022 (24/11/2022)
0.0245
0.0247
0.0247
0.0247
0.0247
Wednesday 23 November 2022 (23/11/2022)
0.0246
0.0245
0.0245
0.0245
0.0245
Tuesday 22 November 2022 (22/11/2022)
0.0244
0.0246
0.0246
0.0245
0.0246
Monday 21 November 2022 (21/11/2022)
0.0247
0.0244
0.0246
0.0246
0.0246
Friday 18 November 2022 (18/11/2022)
0.0248
0.0247
0.0248
0.0247
0.0248
Thursday 17 November 2022 (17/11/2022)
0.0246
0.0248
0.0248
0.0246
0.0247
Wednesday 16 November 2022 (16/11/2022)
0.0245
0.0246
0.0246
0.0245
0.0246
Tuesday 15 November 2022 (15/11/2022)
0.0245
0.0245
0.0246
0.0245
0.0246
Monday 14 November 2022 (14/11/2022)
0.0247
0.0245
0.0245
0.0244
0.0245
Friday 11 November 2022 (11/11/2022)
0.0247
0.0246
0.0246
0.0245
0.0246
Thursday 10 November 2022 (10/11/2022)
0.0242
0.0247
0.0245
0.0245
0.0245
Wednesday 9 November 2022 (09/11/2022)
0.0243
0.0242
0.0243
0.0242
0.0243
Tuesday 8 November 2022 (08/11/2022)
0.0242
0.0243
0.0242
0.0242
0.0242
Monday 7 November 2022 (07/11/2022)
0.0242
0.0242
0.0242
0.0242
0.0242
Friday 4 November 2022 (04/11/2022)
0.0242
0.0242
0.0242
0.0241
0.0242
Thursday 3 November 2022 (03/11/2022)
0.0239
0.0242
0.0241
0.0241
0.0241
Wednesday 2 November 2022 (02/11/2022)
0.0239
0.0239
0.0239
0.0239
0.0239
Tuesday 1 November 2022 (01/11/2022)
0.0237
0.0239
0.0238
0.0238
0.0238

October

Monday 31 October 2022 (31/10/2022)
0.0239
0.0237
0.0238
0.0237
0.0238
Friday 28 October 2022 (28/10/2022)
0.0240
0.0240
0.0240
0.0239
0.0240
Thursday 27 October 2022 (27/10/2022)
0.0239
0.0240
0.0240
0.0239
0.0240
Wednesday 26 October 2022 (26/10/2022)
0.0238
0.0239
0.0239
0.0238
0.0239
Tuesday 25 October 2022 (25/10/2022)
0.0239
0.0238
0.0238
0.0238
0.0238
Monday 24 October 2022 (24/10/2022)
0.0241
0.0239
0.0242
0.0239
0.0241
Friday 21 October 2022 (21/10/2022)
0.0235
0.0241
0.0240
0.0237
0.0239
Thursday 20 October 2022 (20/10/2022)
0.0236
0.0235
0.0236
0.0236
0.0236
Wednesday 19 October 2022 (19/10/2022)
0.0236
0.0236
0.0236
0.0236
0.0236
Tuesday 18 October 2022 (18/10/2022)
0.0236
0.0236
0.0237
0.0236
0.0237
Monday 17 October 2022 (17/10/2022)
0.0239
0.0236
0.0238
0.0236
0.0237
Friday 14 October 2022 (14/10/2022)
0.0244
0.0239
0.0243
0.0239
0.0241
Thursday 13 October 2022 (13/10/2022)
0.0243
0.0244
0.0243
0.0243
0.0243
Wednesday 12 October 2022 (12/10/2022)
0.0246
0.0243
0.0245
0.0243
0.0244
Tuesday 11 October 2022 (11/10/2022)
0.0245
0.0246
0.0246
0.0245
0.0246
Monday 10 October 2022 (10/10/2022)
0.0243
0.0245
0.0245
0.0243
0.0244
Friday 7 October 2022 (07/10/2022)
0.0243
0.0243
0.0243
0.0243
0.0243
Thursday 6 October 2022 (06/10/2022)
0.0245
0.0243
0.0245
0.0244
0.0245
Wednesday 5 October 2022 (05/10/2022)
0.0243
0.0245
0.0245
0.0244
0.0245
Tuesday 4 October 2022 (04/10/2022)
0.0246
0.0244
0.0243
0.0243
0.0243
Monday 3 October 2022 (03/10/2022)
0.0246
0.0246
0.0247
0.0246
0.0247

September

Friday 30 September 2022 (30/09/2022)
0.0247
0.0246
0.0247
0.0246
0.0247
Thursday 29 September 2022 (29/09/2022)
0.0245
0.0247
0.0246
0.0243
0.0245
Wednesday 28 September 2022 (28/09/2022)
0.0242
0.0245
0.0245
0.0244
0.0245
Tuesday 27 September 2022 (27/09/2022)
0.0243
0.0242
0.0243
0.0242
0.0243
Monday 26 September 2022 (26/09/2022)
0.0244
0.0243
0.0248
0.0244
0.0246
Friday 23 September 2022 (23/09/2022)
0.0246
0.0245
0.0245
0.0245
0.0245
Thursday 22 September 2022 (22/09/2022)
0.0240
0.0246
0.0244
0.0240
0.0242
Wednesday 21 September 2022 (21/09/2022)
0.0240
0.0240
0.0240
0.0240
0.0240
Tuesday 20 September 2022 (20/09/2022)
0.0241
0.0240
0.0240
0.0240
0.0240
Monday 19 September 2022 (19/09/2022)
0.0241
0.0241
0.0241
0.0240
0.0241
Friday 16 September 2022 (16/09/2022)
0.0239
0.0240
0.0240
0.0240
0.0240
Thursday 15 September 2022 (15/09/2022)
0.0240
0.0239
0.0239
0.0239
0.0239
Wednesday 14 September 2022 (14/09/2022)
0.0237
0.0240
0.0239
0.0238
0.0239
Tuesday 13 September 2022 (13/09/2022)
0.0236
0.0237
0.0236
0.0236
0.0236
Monday 12 September 2022 (12/09/2022)
0.0240
0.0236
0.0238
0.0238
0.0238
Friday 9 September 2022 (09/09/2022)
0.0238
0.0240
0.0240
0.0239
0.0240
Thursday 8 September 2022 (08/09/2022)
0.0239
0.0238
0.0238
0.0238
0.0238
Wednesday 7 September 2022 (07/09/2022)
0.0240
0.0239
0.0239
0.0238
0.0239
Tuesday 6 September 2022 (06/09/2022)
0.0242
0.0239
0.0242
0.0240
0.0241
Monday 5 September 2022 (05/09/2022)
0.0240
0.0242
0.0243
0.0241
0.0242
Friday 2 September 2022 (02/09/2022)
0.0242
0.0241
0.0242
0.0241
0.0242
Thursday 1 September 2022 (01/09/2022)
0.0239
0.0242
0.0242
0.0239
0.0241

August

Wednesday 31 August 2022 (31/08/2022)
0.0240
0.0239
0.0240
0.0240
0.0240
Tuesday 30 August 2022 (30/08/2022)
0.0240
0.0240
0.0240
0.0239
0.0240
Monday 29 August 2022 (29/08/2022)
0.0236
0.0240
0.0239
0.0235
0.0237
Friday 26 August 2022 (26/08/2022)
0.0240
0.0238
0.0238
0.0238
0.0238
Thursday 25 August 2022 (25/08/2022)
0.0239
0.0240
0.0240
0.0239
0.0240
Wednesday 24 August 2022 (24/08/2022)
0.0239
0.0239
0.0240
0.0239
0.0240
Tuesday 23 August 2022 (23/08/2022)
0.0240
0.0239
0.0240
0.0239
0.0240
Monday 22 August 2022 (22/08/2022)
0.0239
0.0240
0.0239
0.0239
0.0239
Friday 19 August 2022 (19/08/2022)
0.0239
0.0239
0.0239
0.0239
0.0239
Thursday 18 August 2022 (18/08/2022)
0.0241
0.0239
0.0240
0.0240
0.0240
Wednesday 17 August 2022 (17/08/2022)
0.0243
0.0241
0.0244
0.0242
0.0243
Tuesday 16 August 2022 (16/08/2022)
0.0246
0.0243
0.0245
0.0243
0.0244
Monday 15 August 2022 (15/08/2022)
0.0243
0.0246
0.0245
0.0244
0.0245
Friday 12 August 2022 (12/08/2022)
0.0243
0.0243
0.0243
0.0243
0.0243
Thursday 11 August 2022 (11/08/2022)
0.0245
0.0243
0.0245
0.0244
0.0245
Wednesday 10 August 2022 (10/08/2022)
0.0245
0.0245
0.0246
0.0246
0.0246
Tuesday 9 August 2022 (09/08/2022)
0.0245
0.0245
0.0246
0.0246
0.0246
Monday 8 August 2022 (08/08/2022)
0.0248
0.0245
0.0247
0.0246
0.0247
Friday 5 August 2022 (05/08/2022)
0.0252
0.0248
0.0249
0.0249
0.0249
Thursday 4 August 2022 (04/08/2022)
0.0251
0.0252
0.0251
0.0250
0.0251
Wednesday 3 August 2022 (03/08/2022)
0.0253
0.0251
0.0253
0.0252
0.0253
Tuesday 2 August 2022 (02/08/2022)
0.0255
0.0253
0.0257
0.0255
0.0256
Monday 1 August 2022 (01/08/2022)
0.0256
0.0255
0.0256
0.0255
0.0256

July

Friday 29 July 2022 (29/07/2022)
0.0255
0.0256
0.0255
0.0254
0.0255
Thursday 28 July 2022 (28/07/2022)
0.0251
0.0255
0.0254
0.0251
0.0253
Wednesday 27 July 2022 (27/07/2022)
0.0252
0.0251
0.0250
0.0250
0.0250
Tuesday 26 July 2022 (26/07/2022)
0.0252
0.0252
0.0252
0.0252
0.0252
Monday 25 July 2022 (25/07/2022)
0.0253
0.0252
0.0253
0.0252
0.0253
Friday 22 July 2022 (22/07/2022)
0.0251
0.0253
0.0252
0.0251
0.0252
Thursday 21 July 2022 (21/07/2022)
0.0249
0.0251
0.0249
0.0249
0.0249
Wednesday 20 July 2022 (20/07/2022)
0.0249
0.0249
0.0249
0.0249
0.0249
Tuesday 19 July 2022 (19/07/2022)
0.0249
0.0249
0.0249
0.0249
0.0249
Monday 18 July 2022 (18/07/2022)
0.0250
0.0249
0.0250
0.0250
0.0250
Friday 15 July 2022 (15/07/2022)
0.0252
0.0251
0.0252
0.0251
0.0252
Thursday 14 July 2022 (14/07/2022)
0.0252
0.0252
0.0251
0.0251
0.0251
Wednesday 13 July 2022 (13/07/2022)
0.0254
0.0252
0.0253
0.0252
0.0253
Tuesday 12 July 2022 (12/07/2022)
0.0254
0.0254
0.0254
0.0254
0.0254
Monday 11 July 2022 (11/07/2022)
0.0254
0.0254
0.0254
0.0254
0.0254
Friday 8 July 2022 (08/07/2022)
0.0255
0.0254
0.0256
0.0255
0.0256
Thursday 7 July 2022 (07/07/2022)
0.0257
0.0255
0.0257
0.0256
0.0257
Wednesday 6 July 2022 (06/07/2022)
0.0260
0.0257
0.0260
0.0259
0.0260
Tuesday 5 July 2022 (05/07/2022)
0.0258
0.0260
0.0260
0.0258
0.0259
Monday 4 July 2022 (04/07/2022)
0.0261
0.0258
0.0260
0.0260
0.0260
Friday 1 July 2022 (01/07/2022)
0.0258
0.0261
0.0262
0.0258
0.0260

June

Thursday 30 June 2022 (30/06/2022)
0.0253
0.0258
0.0258
0.0254
0.0256
Wednesday 29 June 2022 (29/06/2022)
0.0252
0.0254
0.0253
0.0253
0.0253
Tuesday 28 June 2022 (28/06/2022)
0.0253
0.0252
0.0252
0.0252
0.0252
Monday 27 June 2022 (27/06/2022)
0.0252
0.0253
0.0253
0.0252
0.0253
Friday 24 June 2022 (24/06/2022)
0.0256
0.0252
0.0255
0.0253
0.0254
Thursday 23 June 2022 (23/06/2022)
0.0252
0.0256
0.0255
0.0253
0.0254
Wednesday 22 June 2022 (22/06/2022)
0.0252
0.0252
0.0254
0.0253
0.0254
Tuesday 21 June 2022 (21/06/2022)
0.0255
0.0252
0.0255
0.0253
0.0254
Monday 20 June 2022 (20/06/2022)
0.0256
0.0255
0.0256
0.0256
0.0256
Friday 17 June 2022 (17/06/2022)
0.0262
0.0257
0.0258
0.0257
0.0258
Thursday 16 June 2022 (16/06/2022)
0.0258
0.0262
0.0262
0.0260
0.0261
Wednesday 15 June 2022 (15/06/2022)
0.0256
0.0258
0.0258
0.0256
0.0257
Tuesday 14 June 2022 (14/06/2022)
0.0258
0.0256
0.0257
0.0257
0.0257
Monday 13 June 2022 (13/06/2022)
0.0252
0.0258
0.0257
0.0254
0.0256
Friday 10 June 2022 (10/06/2022)
0.0250
0.0253
0.0253
0.0251
0.0252
Thursday 9 June 2022 (09/06/2022)
0.0248
0.0250
0.0250
0.0250
0.0250
Wednesday 8 June 2022 (08/06/2022)
0.0252
0.0248
0.0250
0.0250
0.0250
Tuesday 7 June 2022 (07/06/2022)
0.0251
0.0252
0.0252
0.0251
0.0252
Monday 6 June 2022 (06/06/2022)
0.0255
0.0251
0.0255
0.0253
0.0254
Friday 3 June 2022 (03/06/2022)
0.0257
0.0255
0.0255
0.0255
0.0255
Thursday 2 June 2022 (02/06/2022)
0.0257
0.0257
0.0257
0.0257
0.0257
Wednesday 1 June 2022 (01/06/2022)
0.0259
0.0257
0.0257
0.0257
0.0257

May

Tuesday 31 May 2022 (31/05/2022)
0.0262
0.0259
0.0260
0.0260
0.0260
Monday 30 May 2022 (30/05/2022)
0.0263
0.0262
0.0262
0.0261
0.0262
Friday 27 May 2022 (27/05/2022)
0.0264
0.0263
0.0264
0.0264
0.0264
Thursday 26 May 2022 (26/05/2022)
0.0263
0.0264
0.0264
0.0263
0.0264
Wednesday 25 May 2022 (25/05/2022)
0.0265
0.0263
0.0264
0.0263
0.0264
Tuesday 24 May 2022 (24/05/2022)
0.0261
0.0265
0.0264
0.0262
0.0263
Monday 23 May 2022 (23/05/2022)
0.0263
0.0261
0.0263
0.0262
0.0263
Friday 20 May 2022 (20/05/2022)
0.0265
0.0263
0.0263
0.0262
0.0263
Thursday 19 May 2022 (19/05/2022)
0.0262
0.0265
0.0264
0.0263
0.0264
Wednesday 18 May 2022 (18/05/2022)
0.0259
0.0262
0.0262
0.0259
0.0261
Tuesday 17 May 2022 (17/05/2022)
0.0263
0.0259
0.0262
0.0260
0.0261
Monday 16 May 2022 (16/05/2022)
0.0263
0.0263
0.0263
0.0263
0.0263
Friday 13 May 2022 (13/05/2022)
0.0268
0.0264
0.0266
0.0266
0.0266
Thursday 12 May 2022 (12/05/2022)
0.0264
0.0268
0.0270
0.0266
0.0268
Wednesday 11 May 2022 (11/05/2022)
0.0266
0.0264
0.0265
0.0265
0.0265
Tuesday 10 May 2022 (10/05/2022)
0.0264
0.0266
0.0265
0.0264
0.0265
Monday 9 May 2022 (09/05/2022)
0.0261
0.0264
0.0263
0.0261
0.0262
Friday 6 May 2022 (06/05/2022)
0.0263
0.0261
0.0262
0.0261
0.0262
Thursday 5 May 2022 (05/05/2022)
0.0263
0.0263
0.0262
0.0262
0.0262
Wednesday 4 May 2022 (04/05/2022)
0.0258
0.0263
0.0262
0.0258
0.0260
Tuesday 3 May 2022 (03/05/2022)
0.0258
0.0258
0.0259
0.0258
0.0259
Monday 2 May 2022 (02/05/2022)
0.0258
0.0258
0.0258
0.0257
0.0258

April

Friday 29 April 2022 (29/04/2022)
0.0255
0.0258
0.0257
0.0254
0.0256
Thursday 28 April 2022 (28/04/2022)
0.0259
0.0255
0.0257
0.0254
0.0256
Wednesday 27 April 2022 (27/04/2022)
0.0259
0.0259
0.0259
0.0259
0.0259
Tuesday 26 April 2022 (26/04/2022)
0.0257
0.0259
0.0259
0.0257
0.0258
Monday 25 April 2022 (25/04/2022)
0.0255
0.0257
0.0257
0.0254
0.0256
Friday 22 April 2022 (22/04/2022)
0.0253
0.0255
0.0255
0.0252
0.0254
Thursday 21 April 2022 (21/04/2022)
0.0252
0.0253
0.0252
0.0251
0.0252
Wednesday 20 April 2022 (20/04/2022)
0.0251
0.0252
0.0252
0.0251
0.0252
Tuesday 19 April 2022 (19/04/2022)
0.0255
0.0251
0.0254
0.0252
0.0253
Monday 18 April 2022 (18/04/2022)
0.0255
0.0255
0.0255
0.0254
0.0255
Friday 15 April 2022 (15/04/2022)
0.0256
0.0254
0.0255
0.0253
0.0254
Thursday 14 April 2022 (14/04/2022)
0.0256
0.0256
0.0257
0.0256
0.0257
Wednesday 13 April 2022 (13/04/2022)
0.0255
0.0256
0.0256
0.0255
0.0256
Tuesday 12 April 2022 (12/04/2022)
0.0256
0.0255
0.0256
0.0256
0.0256
Monday 11 April 2022 (11/04/2022)
0.0261
0.0256
0.0260
0.0257
0.0259
Friday 8 April 2022 (08/04/2022)
0.0260
0.0259
0.0260
0.0259
0.0260
Thursday 7 April 2022 (07/04/2022)
0.0262
0.0260
0.0261
0.0261
0.0261
Wednesday 6 April 2022 (06/04/2022)
0.0259
0.0262
0.0261
0.0259
0.0260
Tuesday 5 April 2022 (05/04/2022)
0.0262
0.0259
0.0261
0.0261
0.0261
Monday 4 April 2022 (04/04/2022)
0.0261
0.0262
0.0262
0.0262
0.0262
Friday 1 April 2022 (01/04/2022)
0.0262
0.0262
0.0262
0.0261
0.0262

March

Thursday 31 March 2022 (31/03/2022)
0.0261
0.0262
0.0261
0.0261
0.0261
Wednesday 30 March 2022 (30/03/2022)
0.0260
0.0261
0.0262
0.0260
0.0261
Tuesday 29 March 2022 (29/03/2022)
0.0260
0.0260
0.0260
0.0259
0.0260
Monday 28 March 2022 (28/03/2022)
0.0264
0.0260
0.0262
0.0258
0.0260
Friday 25 March 2022 (25/03/2022)
0.0264
0.0263
0.0265
0.0264
0.0265
Thursday 24 March 2022 (24/03/2022)
0.0266
0.0264
0.0266
0.0264
0.0265
Wednesday 23 March 2022 (23/03/2022)
0.0266
0.0266
0.0267
0.0265
0.0266
Tuesday 22 March 2022 (22/03/2022)
0.0269
0.0266
0.0269
0.0266
0.0268
Monday 21 March 2022 (21/03/2022)
0.0272
0.0269
0.0272
0.0271
0.0272
Friday 18 March 2022 (18/03/2022)
0.0273
0.0272
0.0273
0.0272
0.0273
Thursday 17 March 2022 (17/03/2022)
0.0275
0.0273
0.0274
0.0273
0.0274
Wednesday 16 March 2022 (16/03/2022)
0.0277
0.0275
0.0276
0.0275
0.0276
Tuesday 15 March 2022 (15/03/2022)
0.0278
0.0277
0.0278
0.0277
0.0278
Monday 14 March 2022 (14/03/2022)
0.0277
0.0278
0.0278
0.0277
0.0278
Friday 11 March 2022 (11/03/2022)
0.0282
0.0277
0.0279
0.0279
0.0279
Thursday 10 March 2022 (10/03/2022)
0.0281
0.0282
0.0282
0.0282
0.0282
Wednesday 9 March 2022 (09/03/2022)
0.0286
0.0281
0.0284
0.0283
0.0284
Tuesday 8 March 2022 (08/03/2022)
0.0285
0.0286
0.0285
0.0285
0.0285
Monday 7 March 2022 (07/03/2022)
0.0286
0.0285
0.0285
0.0285
0.0285
Friday 4 March 2022 (04/03/2022)
0.0281
0.0286
0.0285
0.0282
0.0284
Thursday 3 March 2022 (03/03/2022)
0.0280
0.0281
0.0281
0.0280
0.0281
Wednesday 2 March 2022 (02/03/2022)
0.0281
0.0280
0.0280
0.0280
0.0280
Tuesday 1 March 2022 (01/03/2022)
0.0279
0.0281
0.0281
0.0280
0.0281

February

Monday 28 February 2022 (28/02/2022)
0.0281
0.0279
0.0281
0.0280
0.0281
Friday 25 February 2022 (25/02/2022)
0.0283
0.0280
0.0283
0.0281
0.0282
Thursday 24 February 2022 (24/02/2022)
0.0281
0.0283
0.0284
0.0283
0.0284
Wednesday 23 February 2022 (23/02/2022)
0.0280
0.0281
0.0281
0.0280
0.0281
Tuesday 22 February 2022 (22/02/2022)
0.0280
0.0280
0.0281
0.0280
0.0281
Monday 21 February 2022 (21/02/2022)
0.0279
0.0280
0.0279
0.0278
0.0279
Friday 18 February 2022 (18/02/2022)
0.0279
0.0278
0.0278
0.0278
0.0278
Thursday 17 February 2022 (17/02/2022)
0.0276
0.0279
0.0279
0.0277
0.0278
Wednesday 16 February 2022 (16/02/2022)
0.0279
0.0276
0.0277
0.0276
0.0277
Tuesday 15 February 2022 (15/02/2022)
0.0282
0.0279
0.0281
0.0279
0.0280
Monday 14 February 2022 (14/02/2022)
0.0281
0.0282
0.0282
0.0281
0.0282
Friday 11 February 2022 (11/02/2022)
0.0277
0.0280
0.0279
0.0279
0.0279
Thursday 10 February 2022 (10/02/2022)
0.0278
0.0277
0.0278
0.0277
0.0278
Wednesday 9 February 2022 (09/02/2022)
0.0279
0.0278
0.0279
0.0278
0.0279
Tuesday 8 February 2022 (08/02/2022)
0.0277
0.0279
0.0279
0.0277
0.0278
Monday 7 February 2022 (07/02/2022)
0.0279
0.0277
0.0278
0.0278
0.0278
Friday 4 February 2022 (04/02/2022)
0.0277
0.0279
0.0278
0.0278
0.0278
Thursday 3 February 2022 (03/02/2022)
0.0277
0.0277
0.0277
0.0277
0.0277
Wednesday 2 February 2022 (02/02/2022)
0.0276
0.0277
0.0277
0.0275
0.0276
Tuesday 1 February 2022 (01/02/2022)
0.0276
0.0276
0.0276
0.0276
0.0276

January

Monday 31 January 2022 (31/01/2022)
0.0278
0.0276
0.0277
0.0276
0.0277
Friday 28 January 2022 (28/01/2022)
0.0277
0.0278
0.0277
0.0277
0.0277
Thursday 27 January 2022 (27/01/2022)
0.0277
0.0277
0.0277
0.0277
0.0277
Wednesday 26 January 2022 (26/01/2022)
0.0280
0.0277
0.0278
0.0278
0.0278
Tuesday 25 January 2022 (25/01/2022)
0.0279
0.0280
0.0279
0.0278
0.0279
Monday 24 January 2022 (24/01/2022)
0.0276
0.0279
0.0278
0.0278
0.0278
Friday 21 January 2022 (21/01/2022)
0.0274
0.0276
0.0276
0.0275
0.0276
Thursday 20 January 2022 (20/01/2022)
0.0275
0.0274
0.0274
0.0274
0.0274
Wednesday 19 January 2022 (19/01/2022)
0.0273
0.0275
0.0274
0.0273
0.0274
Tuesday 18 January 2022 (18/01/2022)
0.0271
0.0273
0.0272
0.0271
0.0272
Monday 17 January 2022 (17/01/2022)
0.0272
0.0271
0.0271
0.0271
0.0271
Friday 14 January 2022 (14/01/2022)
0.0273
0.0272
0.0273
0.0273
0.0273
Thursday 13 January 2022 (13/01/2022)
0.0271
0.0273
0.0272
0.0272
0.0272
Wednesday 12 January 2022 (12/01/2022)
0.0270
0.0271
0.0270
0.0270
0.0270
Tuesday 11 January 2022 (11/01/2022)
0.0273
0.0270
0.0271
0.0271
0.0271
Monday 10 January 2022 (10/01/2022)
0.0270
0.0273
0.0271
0.0270
0.0271
Friday 7 January 2022 (07/01/2022)
0.0269
0.0270
0.0269
0.0268
0.0269
Thursday 6 January 2022 (06/01/2022)
0.0267
0.0269
0.0268
0.0268
0.0268
Wednesday 5 January 2022 (05/01/2022)
0.0266
0.0267
0.0267
0.0266
0.0267
Tuesday 4 January 2022 (04/01/2022)
0.0270
0.0266
0.0269
0.0266
0.0268
Monday 3 January 2022 (03/01/2022)
0.0270
0.0270
0.0270
0.0269
0.0270