Japanese Yen-Israeli Sheqel History: 2021

Select Year:

Set Alert

Daily JPY/ILS rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0317 on 21/01/2021

Lowest exchange rate of 2021: 0.0267 on 17/11/2021

Average exchange rate of 2021: 0.0294

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Israeli Sheqel on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0270	0.0270	0.0270	0.0269	0.0270
Thursday 30 December 2021 (30/12/2021)	0.0271	0.0270	0.0270	0.0270	0.0270
Wednesday 29 December 2021 (29/12/2021)	0.0271	0.0271	0.0271	0.0270	0.0271
Tuesday 28 December 2021 (28/12/2021)	0.0271	0.0270	0.0271	0.0270	0.0271
Monday 27 December 2021 (27/12/2021)	0.0275	0.0271	0.0274	0.0272	0.0273
Friday 24 December 2021 (24/12/2021)	0.0276	0.0275	0.0276	0.0276	0.0276
Thursday 23 December 2021 (23/12/2021)	0.0278	0.0276	0.0277	0.0276	0.0277
Wednesday 22 December 2021 (22/12/2021)	0.0277	0.0278	0.0277	0.0277	0.0277
Tuesday 21 December 2021 (21/12/2021)	0.0279	0.0277	0.0278	0.0277	0.0278
Monday 20 December 2021 (20/12/2021)	0.0275	0.0279	0.0278	0.0277	0.0278
Friday 17 December 2021 (17/12/2021)	0.0272	0.0275	0.0274	0.0274	0.0274
Thursday 16 December 2021 (16/12/2021)	0.0275	0.0273	0.0273	0.0273	0.0273
Wednesday 15 December 2021 (15/12/2021)	0.0276	0.0275	0.0275	0.0275	0.0275
Tuesday 14 December 2021 (14/12/2021)	0.0274	0.0276	0.0276	0.0274	0.0275
Monday 13 December 2021 (13/12/2021)	0.0273	0.0274	0.0274	0.0273	0.0274
Friday 10 December 2021 (10/12/2021)	0.0273	0.0273	0.0273	0.0273	0.0273
Thursday 9 December 2021 (09/12/2021)	0.0272	0.0273	0.0273	0.0273	0.0273
Wednesday 8 December 2021 (08/12/2021)	0.0276	0.0272	0.0275	0.0273	0.0274
Tuesday 7 December 2021 (07/12/2021)	0.0279	0.0276	0.0278	0.0276	0.0277
Monday 6 December 2021 (06/12/2021)	0.0280	0.0279	0.0280	0.0279	0.0280
Friday 3 December 2021 (03/12/2021)	0.0280	0.0281	0.0280	0.0279	0.0280
Thursday 2 December 2021 (02/12/2021)	0.0280	0.0280	0.0280	0.0280	0.0280
Wednesday 1 December 2021 (01/12/2021)	0.0279	0.0280	0.0279	0.0278	0.0279
November
Tuesday 30 November 2021 (30/11/2021)	0.0279	0.0279	0.0279	0.0278	0.0279
Monday 29 November 2021 (29/11/2021)	0.0280	0.0279	0.0280	0.0279	0.0280
Friday 26 November 2021 (26/11/2021)	0.0274	0.0281	0.0279	0.0277	0.0278
Thursday 25 November 2021 (25/11/2021)	0.0273	0.0274	0.0274	0.0272	0.0273
Wednesday 24 November 2021 (24/11/2021)	0.0272	0.0273	0.0275	0.0273	0.0274
Tuesday 23 November 2021 (23/11/2021)	0.0269	0.0272	0.0272	0.0270	0.0271
Monday 22 November 2021 (22/11/2021)	0.0272	0.0269	0.0271	0.0270	0.0271
Friday 19 November 2021 (19/11/2021)	0.0270	0.0272	0.0272	0.0270	0.0271
Thursday 18 November 2021 (18/11/2021)	0.0270	0.0270	0.0270	0.0270	0.0270
Wednesday 17 November 2021 (17/11/2021)	0.0269	0.0270	0.0269	0.0267	0.0268
Tuesday 16 November 2021 (16/11/2021)	0.0272	0.0269	0.0271	0.0271	0.0271
Monday 15 November 2021 (15/11/2021)	0.0273	0.0272	0.0272	0.0272	0.0272
Friday 12 November 2021 (12/11/2021)	0.0274	0.0273	0.0273	0.0273	0.0273
Thursday 11 November 2021 (11/11/2021)	0.0273	0.0274	0.0274	0.0273	0.0274
Wednesday 10 November 2021 (10/11/2021)	0.0276	0.0273	0.0274	0.0273	0.0274
Tuesday 9 November 2021 (09/11/2021)	0.0275	0.0276	0.0275	0.0275	0.0275
Monday 8 November 2021 (08/11/2021)	0.0274	0.0275	0.0275	0.0273	0.0274
Friday 5 November 2021 (05/11/2021)	0.0273	0.0274	0.0273	0.0273	0.0273
Thursday 4 November 2021 (04/11/2021)	0.0273	0.0273	0.0273	0.0273	0.0273
Wednesday 3 November 2021 (03/11/2021)	0.0275	0.0273	0.0275	0.0274	0.0275
Tuesday 2 November 2021 (02/11/2021)	0.0273	0.0275	0.0275	0.0274	0.0275
Monday 1 November 2021 (01/11/2021)	0.0277	0.0273	0.0276	0.0273	0.0275
October
Friday 29 October 2021 (29/10/2021)	0.0279	0.0277	0.0278	0.0277	0.0278
Thursday 28 October 2021 (28/10/2021)	0.0280	0.0279	0.0280	0.0279	0.0280
Wednesday 27 October 2021 (27/10/2021)	0.0280	0.0280	0.0281	0.0280	0.0281
Tuesday 26 October 2021 (26/10/2021)	0.0281	0.0280	0.0281	0.0281	0.0281
Monday 25 October 2021 (25/10/2021)	0.0282	0.0281	0.0282	0.0282	0.0282
Friday 22 October 2021 (22/10/2021)	0.0281	0.0283	0.0283	0.0281	0.0282
Thursday 21 October 2021 (21/10/2021)	0.0281	0.0281	0.0282	0.0281	0.0282
Wednesday 20 October 2021 (20/10/2021)	0.0281	0.0281	0.0281	0.0281	0.0281
Tuesday 19 October 2021 (19/10/2021)	0.0282	0.0281	0.0282	0.0281	0.0282
Monday 18 October 2021 (18/10/2021)	0.0282	0.0282	0.0282	0.0282	0.0282
Friday 15 October 2021 (15/10/2021)	0.0283	0.0282	0.0283	0.0282	0.0283
Thursday 14 October 2021 (14/10/2021)	0.0285	0.0283	0.0285	0.0284	0.0285
Wednesday 13 October 2021 (13/10/2021)	0.0284	0.0285	0.0285	0.0285	0.0285
Tuesday 12 October 2021 (12/10/2021)	0.0285	0.0284	0.0285	0.0284	0.0285
Monday 11 October 2021 (11/10/2021)	0.0288	0.0285	0.0287	0.0286	0.0287
Friday 8 October 2021 (08/10/2021)	0.0289	0.0288	0.0288	0.0288	0.0288
Thursday 7 October 2021 (07/10/2021)	0.0291	0.0289	0.0290	0.0289	0.0290
Wednesday 6 October 2021 (06/10/2021)	0.0290	0.0291	0.0291	0.0290	0.0291
Tuesday 5 October 2021 (05/10/2021)	0.0291	0.0290	0.0290	0.0290	0.0290
Monday 4 October 2021 (04/10/2021)	0.0290	0.0291	0.0290	0.0290	0.0290
Friday 1 October 2021 (01/10/2021)	0.0290	0.0290	0.0290	0.0290	0.0290
September
Thursday 30 September 2021 (30/09/2021)	0.0287	0.0290	0.0289	0.0288	0.0289
Wednesday 29 September 2021 (29/09/2021)	0.0288	0.0287	0.0288	0.0288	0.0288
Tuesday 28 September 2021 (28/09/2021)	0.0289	0.0288	0.0288	0.0288	0.0288
Monday 27 September 2021 (27/09/2021)	0.0289	0.0289	0.0289	0.0288	0.0289
Friday 24 September 2021 (24/09/2021)	0.0290	0.0289	0.0289	0.0289	0.0289
Thursday 23 September 2021 (23/09/2021)	0.0292	0.0290	0.0292	0.0290	0.0291
Wednesday 22 September 2021 (22/09/2021)	0.0294	0.0292	0.0292	0.0292	0.0292
Tuesday 21 September 2021 (21/09/2021)	0.0294	0.0294	0.0293	0.0292	0.0293
Monday 20 September 2021 (20/09/2021)	0.0292	0.0294	0.0294	0.0292	0.0293
Friday 17 September 2021 (17/09/2021)	0.0293	0.0291	0.0292	0.0292	0.0292
Thursday 16 September 2021 (16/09/2021)	0.0293	0.0293	0.0293	0.0293	0.0293
Wednesday 15 September 2021 (15/09/2021)	0.0293	0.0293	0.0293	0.0293	0.0293
Tuesday 14 September 2021 (14/09/2021)	0.0292	0.0293	0.0293	0.0292	0.0293
Monday 13 September 2021 (13/09/2021)	0.0291	0.0292	0.0292	0.0291	0.0292
Friday 10 September 2021 (10/09/2021)	0.0292	0.0291	0.0292	0.0291	0.0292
Thursday 9 September 2021 (09/09/2021)	0.0291	0.0292	0.0292	0.0291	0.0292
Wednesday 8 September 2021 (08/09/2021)	0.0291	0.0291	0.0290	0.0290	0.0290
Tuesday 7 September 2021 (07/09/2021)	0.0292	0.0291	0.0291	0.0291	0.0291
Monday 6 September 2021 (06/09/2021)	0.0292	0.0292	0.0291	0.0291	0.0291
Friday 3 September 2021 (03/09/2021)	0.0292	0.0292	0.0292	0.0291	0.0292
Thursday 2 September 2021 (02/09/2021)	0.0292	0.0292	0.0292	0.0292	0.0292
Wednesday 1 September 2021 (01/09/2021)	0.0291	0.0292	0.0291	0.0291	0.0291
August
Tuesday 31 August 2021 (31/08/2021)	0.0293	0.0291	0.0292	0.0291	0.0292
Monday 30 August 2021 (30/08/2021)	0.0293	0.0293	0.0293	0.0293	0.0293
Friday 27 August 2021 (27/08/2021)	0.0293	0.0293	0.0293	0.0293	0.0293
Thursday 26 August 2021 (26/08/2021)	0.0294	0.0293	0.0293	0.0293	0.0293
Wednesday 25 August 2021 (25/08/2021)	0.0293	0.0294	0.0293	0.0293	0.0293
Tuesday 24 August 2021 (24/08/2021)	0.0295	0.0293	0.0294	0.0293	0.0294
Monday 23 August 2021 (23/08/2021)	0.0295	0.0295	0.0295	0.0294	0.0295
Friday 20 August 2021 (20/08/2021)	0.0296	0.0295	0.0296	0.0295	0.0296
Thursday 19 August 2021 (19/08/2021)	0.0295	0.0296	0.0296	0.0294	0.0295
Wednesday 18 August 2021 (18/08/2021)	0.0296	0.0295	0.0296	0.0294	0.0295
Tuesday 17 August 2021 (17/08/2021)	0.0295	0.0296	0.0295	0.0295	0.0295
Monday 16 August 2021 (16/08/2021)	0.0293	0.0295	0.0295	0.0294	0.0295
Friday 13 August 2021 (13/08/2021)	0.0292	0.0293	0.0292	0.0292	0.0292
Thursday 12 August 2021 (12/08/2021)	0.0293	0.0292	0.0292	0.0292	0.0292
Wednesday 11 August 2021 (11/08/2021)	0.0292	0.0293	0.0292	0.0291	0.0292
Tuesday 10 August 2021 (10/08/2021)	0.0292	0.0292	0.0292	0.0292	0.0292
Monday 9 August 2021 (09/08/2021)	0.0293	0.0292	0.0293	0.0292	0.0293
Friday 6 August 2021 (06/08/2021)	0.0293	0.0293	0.0293	0.0292	0.0293
Thursday 5 August 2021 (05/08/2021)	0.0293	0.0293	0.0293	0.0292	0.0293
Wednesday 4 August 2021 (04/08/2021)	0.0295	0.0293	0.0294	0.0294	0.0294
Tuesday 3 August 2021 (03/08/2021)	0.0295	0.0295	0.0295	0.0295	0.0295
Monday 2 August 2021 (02/08/2021)	0.0294	0.0295	0.0295	0.0294	0.0295
July
Friday 30 July 2021 (30/07/2021)	0.0296	0.0294	0.0295	0.0294	0.0295
Thursday 29 July 2021 (29/07/2021)	0.0296	0.0296	0.0296	0.0295	0.0296
Wednesday 28 July 2021 (28/07/2021)	0.0297	0.0296	0.0296	0.0296	0.0296
Tuesday 27 July 2021 (27/07/2021)	0.0295	0.0297	0.0296	0.0296	0.0296
Monday 26 July 2021 (26/07/2021)	0.0296	0.0295	0.0296	0.0295	0.0296
Friday 23 July 2021 (23/07/2021)	0.0297	0.0296	0.0296	0.0296	0.0296
Thursday 22 July 2021 (22/07/2021)	0.0297	0.0297	0.0298	0.0297	0.0298
Wednesday 21 July 2021 (21/07/2021)	0.0300	0.0297	0.0299	0.0297	0.0298
Tuesday 20 July 2021 (20/07/2021)	0.0302	0.0300	0.0301	0.0301	0.0301
Monday 19 July 2021 (19/07/2021)	0.0299	0.0301	0.0302	0.0299	0.0301
Friday 16 July 2021 (16/07/2021)	0.0298	0.0299	0.0298	0.0298	0.0298
Thursday 15 July 2021 (15/07/2021)	0.0297	0.0298	0.0297	0.0297	0.0297
Wednesday 14 July 2021 (14/07/2021)	0.0297	0.0297	0.0297	0.0297	0.0297
Tuesday 13 July 2021 (13/07/2021)	0.0298	0.0297	0.0297	0.0297	0.0297
Monday 12 July 2021 (12/07/2021)	0.0298	0.0298	0.0298	0.0297	0.0298
Friday 9 July 2021 (09/07/2021)	0.0299	0.0298	0.0298	0.0298	0.0298
Thursday 8 July 2021 (08/07/2021)	0.0296	0.0299	0.0299	0.0296	0.0298
Wednesday 7 July 2021 (07/07/2021)	0.0296	0.0296	0.0295	0.0295	0.0295
Tuesday 6 July 2021 (06/07/2021)	0.0294	0.0296	0.0296	0.0294	0.0295
Monday 5 July 2021 (05/07/2021)	0.0294	0.0294	0.0294	0.0294	0.0294
Friday 2 July 2021 (02/07/2021)	0.0293	0.0295	0.0294	0.0293	0.0294
Thursday 1 July 2021 (01/07/2021)	0.0293	0.0293	0.0293	0.0293	0.0293
June
Wednesday 30 June 2021 (30/06/2021)	0.0295	0.0293	0.0294	0.0294	0.0294
Tuesday 29 June 2021 (29/06/2021)	0.0295	0.0295	0.0295	0.0295	0.0295
Monday 28 June 2021 (28/06/2021)	0.0293	0.0295	0.0294	0.0294	0.0294
Friday 25 June 2021 (25/06/2021)	0.0293	0.0294	0.0293	0.0293	0.0293
Thursday 24 June 2021 (24/06/2021)	0.0293	0.0293	0.0293	0.0293	0.0293
Wednesday 23 June 2021 (23/06/2021)	0.0295	0.0293	0.0294	0.0293	0.0294
Tuesday 22 June 2021 (22/06/2021)	0.0296	0.0295	0.0295	0.0295	0.0295
Monday 21 June 2021 (21/06/2021)	0.0297	0.0296	0.0298	0.0296	0.0297
Friday 18 June 2021 (18/06/2021)	0.0296	0.0297	0.0297	0.0296	0.0297
Thursday 17 June 2021 (17/06/2021)	0.0293	0.0296	0.0295	0.0295	0.0295
Wednesday 16 June 2021 (16/06/2021)	0.0294	0.0293	0.0294	0.0293	0.0294
Tuesday 15 June 2021 (15/06/2021)	0.0295	0.0294	0.0295	0.0294	0.0295
Monday 14 June 2021 (14/06/2021)	0.0297	0.0295	0.0296	0.0296	0.0296
Friday 11 June 2021 (11/06/2021)	0.0297	0.0297	0.0297	0.0296	0.0297
Thursday 10 June 2021 (10/06/2021)	0.0296	0.0297	0.0296	0.0296	0.0296
Wednesday 9 June 2021 (09/06/2021)	0.0296	0.0296	0.0296	0.0296	0.0296
Tuesday 8 June 2021 (08/06/2021)	0.0297	0.0296	0.0297	0.0296	0.0297
Monday 7 June 2021 (07/06/2021)	0.0297	0.0297	0.0297	0.0297	0.0297
Friday 4 June 2021 (04/06/2021)	0.0295	0.0297	0.0296	0.0296	0.0296
Thursday 3 June 2021 (03/06/2021)	0.0297	0.0295	0.0296	0.0296	0.0296
Wednesday 2 June 2021 (02/06/2021)	0.0296	0.0297	0.0296	0.0296	0.0296
Tuesday 1 June 2021 (01/06/2021)	0.0296	0.0296	0.0297	0.0296	0.0297
May
Monday 31 May 2021 (31/05/2021)	0.0296	0.0296	0.0296	0.0296	0.0296
Friday 28 May 2021 (28/05/2021)	0.0295	0.0296	0.0296	0.0295	0.0296
Thursday 27 May 2021 (27/05/2021)	0.0298	0.0295	0.0297	0.0295	0.0296
Wednesday 26 May 2021 (26/05/2021)	0.0298	0.0298	0.0298	0.0298	0.0298
Tuesday 25 May 2021 (25/05/2021)	0.0299	0.0298	0.0298	0.0298	0.0298
Monday 24 May 2021 (24/05/2021)	0.0299	0.0299	0.0299	0.0299	0.0299
Friday 21 May 2021 (21/05/2021)	0.0299	0.0299	0.0299	0.0299	0.0299
Thursday 20 May 2021 (20/05/2021)	0.0299	0.0299	0.0299	0.0299	0.0299
Wednesday 19 May 2021 (19/05/2021)	0.0299	0.0299	0.0300	0.0299	0.0300
Tuesday 18 May 2021 (18/05/2021)	0.0300	0.0299	0.0300	0.0299	0.0300
Monday 17 May 2021 (17/05/2021)	0.0299	0.0300	0.0300	0.0299	0.0300
Friday 14 May 2021 (14/05/2021)	0.0300	0.0300	0.0299	0.0299	0.0299
Thursday 13 May 2021 (13/05/2021)	0.0300	0.0300	0.0300	0.0300	0.0300
Wednesday 12 May 2021 (12/05/2021)	0.0303	0.0300	0.0302	0.0301	0.0302
Tuesday 11 May 2021 (11/05/2021)	0.0299	0.0303	0.0302	0.0300	0.0301
Monday 10 May 2021 (10/05/2021)	0.0299	0.0299	0.0299	0.0299	0.0299
Friday 7 May 2021 (07/05/2021)	0.0299	0.0300	0.0299	0.0299	0.0299
Thursday 6 May 2021 (06/05/2021)	0.0299	0.0299	0.0299	0.0298	0.0299
Wednesday 5 May 2021 (05/05/2021)	0.0298	0.0299	0.0299	0.0298	0.0299
Tuesday 4 May 2021 (04/05/2021)	0.0298	0.0298	0.0298	0.0298	0.0298
Monday 3 May 2021 (03/05/2021)	0.0297	0.0298	0.0298	0.0297	0.0298
April
Friday 30 April 2021 (30/04/2021)	0.0298	0.0297	0.0298	0.0297	0.0298
Thursday 29 April 2021 (29/04/2021)	0.0300	0.0298	0.0299	0.0298	0.0299
Wednesday 28 April 2021 (28/04/2021)	0.0298	0.0300	0.0299	0.0298	0.0299
Tuesday 27 April 2021 (27/04/2021)	0.0300	0.0298	0.0299	0.0298	0.0299
Monday 26 April 2021 (26/04/2021)	0.0302	0.0300	0.0301	0.0300	0.0301
Friday 23 April 2021 (23/04/2021)	0.0302	0.0302	0.0302	0.0302	0.0302
Thursday 22 April 2021 (22/04/2021)	0.0302	0.0302	0.0302	0.0301	0.0302
Wednesday 21 April 2021 (21/04/2021)	0.0301	0.0302	0.0302	0.0301	0.0302
Tuesday 20 April 2021 (20/04/2021)	0.0302	0.0301	0.0300	0.0300	0.0300
Monday 19 April 2021 (19/04/2021)	0.0301	0.0302	0.0302	0.0301	0.0302
Friday 16 April 2021 (16/04/2021)	0.0302	0.0301	0.0301	0.0301	0.0301
Thursday 15 April 2021 (15/04/2021)	0.0301	0.0302	0.0301	0.0301	0.0301
Wednesday 14 April 2021 (14/04/2021)	0.0302	0.0301	0.0302	0.0302	0.0302
Tuesday 13 April 2021 (13/04/2021)	0.0302	0.0302	0.0301	0.0301	0.0301
Monday 12 April 2021 (12/04/2021)	0.0300	0.0301	0.0301	0.0300	0.0301
Friday 9 April 2021 (09/04/2021)	0.0301	0.0300	0.0300	0.0299	0.0300
Thursday 8 April 2021 (08/04/2021)	0.0300	0.0301	0.0300	0.0300	0.0300
Wednesday 7 April 2021 (07/04/2021)	0.0301	0.0300	0.0300	0.0300	0.0300
Tuesday 6 April 2021 (06/04/2021)	0.0301	0.0301	0.0300	0.0300	0.0300
Monday 5 April 2021 (05/04/2021)	0.0301	0.0301	0.0300	0.0300	0.0300
Friday 2 April 2021 (02/04/2021)	0.0301	0.0301	0.0301	0.0301	0.0301
Thursday 1 April 2021 (01/04/2021)	0.0301	0.0301	0.0301	0.0301	0.0301
March
Wednesday 31 March 2021 (31/03/2021)	0.0302	0.0301	0.0302	0.0301	0.0302
Tuesday 30 March 2021 (30/03/2021)	0.0303	0.0302	0.0303	0.0302	0.0303
Monday 29 March 2021 (29/03/2021)	0.0304	0.0303	0.0304	0.0304	0.0304
Friday 26 March 2021 (26/03/2021)	0.0305	0.0304	0.0305	0.0303	0.0304
Thursday 25 March 2021 (25/03/2021)	0.0304	0.0305	0.0305	0.0304	0.0305
Wednesday 24 March 2021 (24/03/2021)	0.0303	0.0304	0.0303	0.0303	0.0303
Tuesday 23 March 2021 (23/03/2021)	0.0303	0.0303	0.0303	0.0303	0.0303
Monday 22 March 2021 (22/03/2021)	0.0303	0.0303	0.0303	0.0303	0.0303
Friday 19 March 2021 (19/03/2021)	0.0303	0.0303	0.0303	0.0303	0.0303
Thursday 18 March 2021 (18/03/2021)	0.0303	0.0303	0.0302	0.0302	0.0302
Wednesday 17 March 2021 (17/03/2021)	0.0302	0.0303	0.0303	0.0302	0.0303
Tuesday 16 March 2021 (16/03/2021)	0.0303	0.0302	0.0303	0.0302	0.0303
Monday 15 March 2021 (15/03/2021)	0.0305	0.0303	0.0305	0.0303	0.0304
Friday 12 March 2021 (12/03/2021)	0.0305	0.0305	0.0305	0.0304	0.0305
Thursday 11 March 2021 (11/03/2021)	0.0307	0.0305	0.0305	0.0305	0.0305
Wednesday 10 March 2021 (10/03/2021)	0.0307	0.0307	0.0306	0.0306	0.0306
Tuesday 9 March 2021 (09/03/2021)	0.0306	0.0307	0.0306	0.0306	0.0306
Monday 8 March 2021 (08/03/2021)	0.0308	0.0306	0.0307	0.0307	0.0307
Friday 5 March 2021 (05/03/2021)	0.0306	0.0308	0.0307	0.0306	0.0307
Thursday 4 March 2021 (04/03/2021)	0.0309	0.0306	0.0308	0.0307	0.0308
Wednesday 3 March 2021 (03/03/2021)	0.0309	0.0309	0.0309	0.0308	0.0309
Tuesday 2 March 2021 (02/03/2021)	0.0309	0.0309	0.0309	0.0309	0.0309
Monday 1 March 2021 (01/03/2021)	0.0311	0.0309	0.0310	0.0309	0.0310
February
Friday 26 February 2021 (26/02/2021)	0.0309	0.0311	0.0310	0.0310	0.0310
Thursday 25 February 2021 (25/02/2021)	0.0308	0.0309	0.0309	0.0309	0.0309
Wednesday 24 February 2021 (24/02/2021)	0.0311	0.0308	0.0310	0.0309	0.0310
Tuesday 23 February 2021 (23/02/2021)	0.0311	0.0311	0.0311	0.0310	0.0311
Monday 22 February 2021 (22/02/2021)	0.0310	0.0311	0.0310	0.0310	0.0310
Friday 19 February 2021 (19/02/2021)	0.0310	0.0310	0.0310	0.0310	0.0310
Thursday 18 February 2021 (18/02/2021)	0.0309	0.0310	0.0310	0.0308	0.0309
Wednesday 17 February 2021 (17/02/2021)	0.0305	0.0309	0.0307	0.0307	0.0307
Tuesday 16 February 2021 (16/02/2021)	0.0308	0.0305	0.0307	0.0307	0.0307
Monday 15 February 2021 (15/02/2021)	0.0310	0.0308	0.0310	0.0308	0.0309
Friday 12 February 2021 (12/02/2021)	0.0310	0.0310	0.0310	0.0310	0.0310
Thursday 11 February 2021 (11/02/2021)	0.0311	0.0310	0.0312	0.0310	0.0311
Wednesday 10 February 2021 (10/02/2021)	0.0311	0.0311	0.0311	0.0311	0.0311
Tuesday 9 February 2021 (09/02/2021)	0.0310	0.0311	0.0311	0.0310	0.0311
Monday 8 February 2021 (08/02/2021)	0.0312	0.0310	0.0312	0.0310	0.0311
Friday 5 February 2021 (05/02/2021)	0.0312	0.0312	0.0312	0.0311	0.0312
Thursday 4 February 2021 (04/02/2021)	0.0314	0.0312	0.0314	0.0312	0.0313
Wednesday 3 February 2021 (03/02/2021)	0.0314	0.0314	0.0314	0.0314	0.0314
Tuesday 2 February 2021 (02/02/2021)	0.0314	0.0314	0.0315	0.0313	0.0314
Monday 1 February 2021 (01/02/2021)	0.0312	0.0314	0.0313	0.0313	0.0313
January
Friday 29 January 2021 (29/01/2021)	0.0315	0.0313	0.0314	0.0314	0.0314
Thursday 28 January 2021 (28/01/2021)	0.0314	0.0315	0.0315	0.0313	0.0314
Wednesday 27 January 2021 (27/01/2021)	0.0315	0.0314	0.0314	0.0314	0.0314
Tuesday 26 January 2021 (26/01/2021)	0.0316	0.0315	0.0315	0.0315	0.0315
Monday 25 January 2021 (25/01/2021)	0.0315	0.0316	0.0316	0.0315	0.0316
Friday 22 January 2021 (22/01/2021)	0.0316	0.0315	0.0316	0.0315	0.0316
Thursday 21 January 2021 (21/01/2021)	0.0316	0.0316	0.0317	0.0315	0.0316
Wednesday 20 January 2021 (20/01/2021)	0.0313	0.0316	0.0314	0.0314	0.0314
Tuesday 19 January 2021 (19/01/2021)	0.0312	0.0313	0.0312	0.0311	0.0312
Monday 18 January 2021 (18/01/2021)	0.0315	0.0312	0.0315	0.0311	0.0313
Friday 15 January 2021 (15/01/2021)	0.0307	0.0315	0.0315	0.0309	0.0312
Thursday 14 January 2021 (14/01/2021)	0.0301	0.0307	0.0307	0.0300	0.0304
Wednesday 13 January 2021 (13/01/2021)	0.0304	0.0301	0.0304	0.0301	0.0303
Tuesday 12 January 2021 (12/01/2021)	0.0305	0.0304	0.0304	0.0304	0.0304
Monday 11 January 2021 (11/01/2021)	0.0307	0.0305	0.0306	0.0305	0.0306
Friday 8 January 2021 (08/01/2021)	0.0307	0.0306	0.0306	0.0306	0.0306
Thursday 7 January 2021 (07/01/2021)	0.0309	0.0307	0.0308	0.0307	0.0308
Wednesday 6 January 2021 (06/01/2021)	0.0312	0.0309	0.0311	0.0308	0.0310
Tuesday 5 January 2021 (05/01/2021)	0.0311	0.0312	0.0312	0.0311	0.0312
Monday 4 January 2021 (04/01/2021)	0.0311	0.0311	0.0311	0.0311	0.0311
Friday 1 January 2021 (01/01/2021)	0.0311	0.0311	0.0311	0.0311	0.0311

Japanese Yen-Israeli Sheqel History: 2021

Daily JPY/ILS rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Israeli Sheqels

December

November

October

September

August

July

June

May

April

March

February

January