Japanese Yen-Israeli Sheqel History: 2021

Select Year:

Set Alert

Daily JPY/ILS rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.0317, reached on 21/01/2021

The lowest level of 2021 was 0.0267 reached 17/11/2021

The average level of 2021 was 0.0294

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0270	0.0270	0.0270	0.0269	0.0270
Thursday 30 December 2021 (30/12/2021)	0.0271	0.0270	0.0270	0.0270	0.0270
Wednesday 29 December 2021 (29/12/2021)	0.0271	0.0271	0.0271	0.0270	0.0271
Tuesday 28 December 2021 (28/12/2021)	0.0271	0.0270	0.0271	0.0270	0.0271
Monday 27 December 2021 (27/12/2021)	0.0275	0.0271	0.0274	0.0272	0.0273
Friday 24 December 2021 (24/12/2021)	0.0276	0.0275	0.0276	0.0276	0.0276
Thursday 23 December 2021 (23/12/2021)	0.0278	0.0276	0.0277	0.0276	0.0277
Wednesday 22 December 2021 (22/12/2021)	0.0277	0.0278	0.0277	0.0277	0.0277
Tuesday 21 December 2021 (21/12/2021)	0.0279	0.0277	0.0278	0.0277	0.0278
Monday 20 December 2021 (20/12/2021)	0.0275	0.0279	0.0278	0.0277	0.0278
Friday 17 December 2021 (17/12/2021)	0.0272	0.0275	0.0274	0.0274	0.0274
Thursday 16 December 2021 (16/12/2021)	0.0275	0.0273	0.0273	0.0273	0.0273
Wednesday 15 December 2021 (15/12/2021)	0.0276	0.0275	0.0275	0.0275	0.0275
Tuesday 14 December 2021 (14/12/2021)	0.0274	0.0276	0.0276	0.0274	0.0275
Monday 13 December 2021 (13/12/2021)	0.0273	0.0274	0.0274	0.0273	0.0274
Friday 10 December 2021 (10/12/2021)	0.0273	0.0273	0.0273	0.0273	0.0273
Thursday 9 December 2021 (09/12/2021)	0.0272	0.0273	0.0273	0.0273	0.0273
Wednesday 8 December 2021 (08/12/2021)	0.0276	0.0272	0.0275	0.0273	0.0274
Tuesday 7 December 2021 (07/12/2021)	0.0279	0.0276	0.0278	0.0276	0.0277
Monday 6 December 2021 (06/12/2021)	0.0280	0.0279	0.0280	0.0279	0.0280
Friday 3 December 2021 (03/12/2021)	0.0280	0.0281	0.0280	0.0279	0.0280
Thursday 2 December 2021 (02/12/2021)	0.0280	0.0280	0.0280	0.0280	0.0280
Wednesday 1 December 2021 (01/12/2021)	0.0279	0.0280	0.0279	0.0278	0.0279
November
Tuesday 30 November 2021 (30/11/2021)	0.0279	0.0279	0.0279	0.0278	0.0279
Monday 29 November 2021 (29/11/2021)	0.0280	0.0279	0.0280	0.0279	0.0280
Friday 26 November 2021 (26/11/2021)	0.0274	0.0281	0.0279	0.0277	0.0278
Thursday 25 November 2021 (25/11/2021)	0.0273	0.0274	0.0274	0.0272	0.0273
Wednesday 24 November 2021 (24/11/2021)	0.0272	0.0273	0.0275	0.0273	0.0274
Tuesday 23 November 2021 (23/11/2021)	0.0269	0.0272	0.0272	0.0270	0.0271
Monday 22 November 2021 (22/11/2021)	0.0272	0.0269	0.0271	0.0270	0.0271
Friday 19 November 2021 (19/11/2021)	0.0270	0.0272	0.0272	0.0270	0.0271
Thursday 18 November 2021 (18/11/2021)	0.0270	0.0270	0.0270	0.0270	0.0270
Wednesday 17 November 2021 (17/11/2021)	0.0269	0.0270	0.0269	0.0267	0.0268
Tuesday 16 November 2021 (16/11/2021)	0.0272	0.0269	0.0271	0.0271	0.0271
Monday 15 November 2021 (15/11/2021)	0.0273	0.0272	0.0272	0.0272	0.0272
Friday 12 November 2021 (12/11/2021)	0.0274	0.0273	0.0273	0.0273	0.0273
Thursday 11 November 2021 (11/11/2021)	0.0273	0.0274	0.0274	0.0273	0.0274
Wednesday 10 November 2021 (10/11/2021)	0.0276	0.0273	0.0274	0.0273	0.0274
Tuesday 9 November 2021 (09/11/2021)	0.0275	0.0276	0.0275	0.0275	0.0275
Monday 8 November 2021 (08/11/2021)	0.0274	0.0275	0.0275	0.0273	0.0274
Friday 5 November 2021 (05/11/2021)	0.0273	0.0274	0.0273	0.0273	0.0273
Thursday 4 November 2021 (04/11/2021)	0.0273	0.0273	0.0273	0.0273	0.0273
Wednesday 3 November 2021 (03/11/2021)	0.0275	0.0273	0.0275	0.0274	0.0275
Tuesday 2 November 2021 (02/11/2021)	0.0273	0.0275	0.0275	0.0274	0.0275
Monday 1 November 2021 (01/11/2021)	0.0277	0.0273	0.0276	0.0273	0.0275
October
Friday 29 October 2021 (29/10/2021)	0.0279	0.0277	0.0278	0.0277	0.0278
Thursday 28 October 2021 (28/10/2021)	0.0280	0.0279	0.0280	0.0279	0.0280
Wednesday 27 October 2021 (27/10/2021)	0.0280	0.0280	0.0281	0.0280	0.0281
Tuesday 26 October 2021 (26/10/2021)	0.0281	0.0280	0.0281	0.0281	0.0281
Monday 25 October 2021 (25/10/2021)	0.0282	0.0281	0.0282	0.0282	0.0282
Friday 22 October 2021 (22/10/2021)	0.0281	0.0283	0.0283	0.0281	0.0282
Thursday 21 October 2021 (21/10/2021)	0.0281	0.0281	0.0282	0.0281	0.0282
Wednesday 20 October 2021 (20/10/2021)	0.0281	0.0281	0.0281	0.0281	0.0281
Tuesday 19 October 2021 (19/10/2021)	0.0282	0.0281	0.0282	0.0281	0.0282
Monday 18 October 2021 (18/10/2021)	0.0282	0.0282	0.0282	0.0282	0.0282
Friday 15 October 2021 (15/10/2021)	0.0283	0.0282	0.0283	0.0282	0.0283
Thursday 14 October 2021 (14/10/2021)	0.0285	0.0283	0.0285	0.0284	0.0285
Wednesday 13 October 2021 (13/10/2021)	0.0284	0.0285	0.0285	0.0285	0.0285
Tuesday 12 October 2021 (12/10/2021)	0.0285	0.0284	0.0285	0.0284	0.0285
Monday 11 October 2021 (11/10/2021)	0.0288	0.0285	0.0287	0.0286	0.0287
Friday 8 October 2021 (08/10/2021)	0.0289	0.0288	0.0288	0.0288	0.0288
Thursday 7 October 2021 (07/10/2021)	0.0291	0.0289	0.0290	0.0289	0.0290
Wednesday 6 October 2021 (06/10/2021)	0.0290	0.0291	0.0291	0.0290	0.0291
Tuesday 5 October 2021 (05/10/2021)	0.0291	0.0290	0.0290	0.0290	0.0290
Monday 4 October 2021 (04/10/2021)	0.0290	0.0291	0.0290	0.0290	0.0290
Friday 1 October 2021 (01/10/2021)	0.0290	0.0290	0.0290	0.0290	0.0290
September
Thursday 30 September 2021 (30/09/2021)	0.0287	0.0290	0.0289	0.0288	0.0289
Wednesday 29 September 2021 (29/09/2021)	0.0288	0.0287	0.0288	0.0288	0.0288
Tuesday 28 September 2021 (28/09/2021)	0.0289	0.0288	0.0288	0.0288	0.0288
Monday 27 September 2021 (27/09/2021)	0.0289	0.0289	0.0289	0.0288	0.0289
Friday 24 September 2021 (24/09/2021)	0.0290	0.0289	0.0289	0.0289	0.0289
Thursday 23 September 2021 (23/09/2021)	0.0292	0.0290	0.0292	0.0290	0.0291
Wednesday 22 September 2021 (22/09/2021)	0.0294	0.0292	0.0292	0.0292	0.0292
Tuesday 21 September 2021 (21/09/2021)	0.0294	0.0294	0.0293	0.0292	0.0293
Monday 20 September 2021 (20/09/2021)	0.0292	0.0294	0.0294	0.0292	0.0293
Friday 17 September 2021 (17/09/2021)	0.0293	0.0291	0.0292	0.0292	0.0292
Thursday 16 September 2021 (16/09/2021)	0.0293	0.0293	0.0293	0.0293	0.0293
Wednesday 15 September 2021 (15/09/2021)	0.0293	0.0293	0.0293	0.0293	0.0293
Tuesday 14 September 2021 (14/09/2021)	0.0292	0.0293	0.0293	0.0292	0.0293
Monday 13 September 2021 (13/09/2021)	0.0291	0.0292	0.0292	0.0291	0.0292
Friday 10 September 2021 (10/09/2021)	0.0292	0.0291	0.0292	0.0291	0.0292
Thursday 9 September 2021 (09/09/2021)	0.0291	0.0292	0.0292	0.0291	0.0292
Wednesday 8 September 2021 (08/09/2021)	0.0291	0.0291	0.0290	0.0290	0.0290
Tuesday 7 September 2021 (07/09/2021)	0.0292	0.0291	0.0291	0.0291	0.0291
Monday 6 September 2021 (06/09/2021)	0.0292	0.0292	0.0291	0.0291	0.0291
Friday 3 September 2021 (03/09/2021)	0.0292	0.0292	0.0292	0.0291	0.0292
Thursday 2 September 2021 (02/09/2021)	0.0292	0.0292	0.0292	0.0292	0.0292
Wednesday 1 September 2021 (01/09/2021)	0.0291	0.0292	0.0291	0.0291	0.0291
August
Tuesday 31 August 2021 (31/08/2021)	0.0293	0.0291	0.0292	0.0291	0.0292
Monday 30 August 2021 (30/08/2021)	0.0293	0.0293	0.0293	0.0293	0.0293
Friday 27 August 2021 (27/08/2021)	0.0293	0.0293	0.0293	0.0293	0.0293
Thursday 26 August 2021 (26/08/2021)	0.0294	0.0293	0.0293	0.0293	0.0293
Wednesday 25 August 2021 (25/08/2021)	0.0293	0.0294	0.0293	0.0293	0.0293
Tuesday 24 August 2021 (24/08/2021)	0.0295	0.0293	0.0294	0.0293	0.0294
Monday 23 August 2021 (23/08/2021)	0.0295	0.0295	0.0295	0.0294	0.0295
Friday 20 August 2021 (20/08/2021)	0.0296	0.0295	0.0296	0.0295	0.0296
Thursday 19 August 2021 (19/08/2021)	0.0295	0.0296	0.0296	0.0294	0.0295
Wednesday 18 August 2021 (18/08/2021)	0.0296	0.0295	0.0296	0.0294	0.0295
Tuesday 17 August 2021 (17/08/2021)	0.0295	0.0296	0.0295	0.0295	0.0295
Monday 16 August 2021 (16/08/2021)	0.0293	0.0295	0.0295	0.0294	0.0295
Friday 13 August 2021 (13/08/2021)	0.0292	0.0293	0.0292	0.0292	0.0292
Thursday 12 August 2021 (12/08/2021)	0.0293	0.0292	0.0292	0.0292	0.0292
Wednesday 11 August 2021 (11/08/2021)	0.0292	0.0293	0.0292	0.0291	0.0292
Tuesday 10 August 2021 (10/08/2021)	0.0292	0.0292	0.0292	0.0292	0.0292
Monday 9 August 2021 (09/08/2021)	0.0293	0.0292	0.0293	0.0292	0.0293
Friday 6 August 2021 (06/08/2021)	0.0293	0.0293	0.0293	0.0292	0.0293
Thursday 5 August 2021 (05/08/2021)	0.0293	0.0293	0.0293	0.0292	0.0293
Wednesday 4 August 2021 (04/08/2021)	0.0295	0.0293	0.0294	0.0294	0.0294
Tuesday 3 August 2021 (03/08/2021)	0.0295	0.0295	0.0295	0.0295	0.0295
Monday 2 August 2021 (02/08/2021)	0.0294	0.0295	0.0295	0.0294	0.0295
July
Friday 30 July 2021 (30/07/2021)	0.0296	0.0294	0.0295	0.0294	0.0295
Thursday 29 July 2021 (29/07/2021)	0.0296	0.0296	0.0296	0.0295	0.0296
Wednesday 28 July 2021 (28/07/2021)	0.0297	0.0296	0.0296	0.0296	0.0296
Tuesday 27 July 2021 (27/07/2021)	0.0295	0.0297	0.0296	0.0296	0.0296
Monday 26 July 2021 (26/07/2021)	0.0296	0.0295	0.0296	0.0295	0.0296
Friday 23 July 2021 (23/07/2021)	0.0297	0.0296	0.0296	0.0296	0.0296
Thursday 22 July 2021 (22/07/2021)	0.0297	0.0297	0.0298	0.0297	0.0298
Wednesday 21 July 2021 (21/07/2021)	0.0300	0.0297	0.0299	0.0297	0.0298
Tuesday 20 July 2021 (20/07/2021)	0.0302	0.0300	0.0301	0.0301	0.0301
Monday 19 July 2021 (19/07/2021)	0.0299	0.0301	0.0302	0.0299	0.0301
Friday 16 July 2021 (16/07/2021)	0.0298	0.0299	0.0298	0.0298	0.0298
Thursday 15 July 2021 (15/07/2021)	0.0297	0.0298	0.0297	0.0297	0.0297
Wednesday 14 July 2021 (14/07/2021)	0.0297	0.0297	0.0297	0.0297	0.0297
Tuesday 13 July 2021 (13/07/2021)	0.0298	0.0297	0.0297	0.0297	0.0297
Monday 12 July 2021 (12/07/2021)	0.0298	0.0298	0.0298	0.0297	0.0298
Friday 9 July 2021 (09/07/2021)	0.0299	0.0298	0.0298	0.0298	0.0298
Thursday 8 July 2021 (08/07/2021)	0.0296	0.0299	0.0299	0.0296	0.0298
Wednesday 7 July 2021 (07/07/2021)	0.0296	0.0296	0.0295	0.0295	0.0295
Tuesday 6 July 2021 (06/07/2021)	0.0294	0.0296	0.0296	0.0294	0.0295
Monday 5 July 2021 (05/07/2021)	0.0294	0.0294	0.0294	0.0294	0.0294
Friday 2 July 2021 (02/07/2021)	0.0293	0.0295	0.0294	0.0293	0.0294
Thursday 1 July 2021 (01/07/2021)	0.0293	0.0293	0.0293	0.0293	0.0293
June
Wednesday 30 June 2021 (30/06/2021)	0.0295	0.0293	0.0294	0.0294	0.0294
Tuesday 29 June 2021 (29/06/2021)	0.0295	0.0295	0.0295	0.0295	0.0295
Monday 28 June 2021 (28/06/2021)	0.0293	0.0295	0.0294	0.0294	0.0294
Friday 25 June 2021 (25/06/2021)	0.0293	0.0294	0.0293	0.0293	0.0293
Thursday 24 June 2021 (24/06/2021)	0.0293	0.0293	0.0293	0.0293	0.0293
Wednesday 23 June 2021 (23/06/2021)	0.0295	0.0293	0.0294	0.0293	0.0294
Tuesday 22 June 2021 (22/06/2021)	0.0296	0.0295	0.0295	0.0295	0.0295
Monday 21 June 2021 (21/06/2021)	0.0297	0.0296	0.0298	0.0296	0.0297
Friday 18 June 2021 (18/06/2021)	0.0296	0.0297	0.0297	0.0296	0.0297
Thursday 17 June 2021 (17/06/2021)	0.0293	0.0296	0.0295	0.0295	0.0295
Wednesday 16 June 2021 (16/06/2021)	0.0294	0.0293	0.0294	0.0293	0.0294
Tuesday 15 June 2021 (15/06/2021)	0.0295	0.0294	0.0295	0.0294	0.0295
Monday 14 June 2021 (14/06/2021)	0.0297	0.0295	0.0296	0.0296	0.0296
Friday 11 June 2021 (11/06/2021)	0.0297	0.0297	0.0297	0.0296	0.0297
Thursday 10 June 2021 (10/06/2021)	0.0296	0.0297	0.0296	0.0296	0.0296
Wednesday 9 June 2021 (09/06/2021)	0.0296	0.0296	0.0296	0.0296	0.0296
Tuesday 8 June 2021 (08/06/2021)	0.0297	0.0296	0.0297	0.0296	0.0297
Monday 7 June 2021 (07/06/2021)	0.0297	0.0297	0.0297	0.0297	0.0297
Friday 4 June 2021 (04/06/2021)	0.0295	0.0297	0.0296	0.0296	0.0296
Thursday 3 June 2021 (03/06/2021)	0.0297	0.0295	0.0296	0.0296	0.0296
Wednesday 2 June 2021 (02/06/2021)	0.0296	0.0297	0.0296	0.0296	0.0296
Tuesday 1 June 2021 (01/06/2021)	0.0296	0.0296	0.0297	0.0296	0.0297
May
Monday 31 May 2021 (31/05/2021)	0.0296	0.0296	0.0296	0.0296	0.0296
Friday 28 May 2021 (28/05/2021)	0.0295	0.0296	0.0296	0.0295	0.0296
Thursday 27 May 2021 (27/05/2021)	0.0298	0.0295	0.0297	0.0295	0.0296
Wednesday 26 May 2021 (26/05/2021)	0.0298	0.0298	0.0298	0.0298	0.0298
Tuesday 25 May 2021 (25/05/2021)	0.0299	0.0298	0.0298	0.0298	0.0298
Monday 24 May 2021 (24/05/2021)	0.0299	0.0299	0.0299	0.0299	0.0299
Friday 21 May 2021 (21/05/2021)	0.0299	0.0299	0.0299	0.0299	0.0299
Thursday 20 May 2021 (20/05/2021)	0.0299	0.0299	0.0299	0.0299	0.0299
Wednesday 19 May 2021 (19/05/2021)	0.0299	0.0299	0.0300	0.0299	0.0300
Tuesday 18 May 2021 (18/05/2021)	0.0300	0.0299	0.0300	0.0299	0.0300
Monday 17 May 2021 (17/05/2021)	0.0299	0.0300	0.0300	0.0299	0.0300
Friday 14 May 2021 (14/05/2021)	0.0300	0.0300	0.0299	0.0299	0.0299
Thursday 13 May 2021 (13/05/2021)	0.0300	0.0300	0.0300	0.0300	0.0300
Wednesday 12 May 2021 (12/05/2021)	0.0303	0.0300	0.0302	0.0301	0.0302
Tuesday 11 May 2021 (11/05/2021)	0.0299	0.0303	0.0302	0.0300	0.0301
Monday 10 May 2021 (10/05/2021)	0.0299	0.0299	0.0299	0.0299	0.0299
Friday 7 May 2021 (07/05/2021)	0.0299	0.0300	0.0299	0.0299	0.0299
Thursday 6 May 2021 (06/05/2021)	0.0299	0.0299	0.0299	0.0298	0.0299
Wednesday 5 May 2021 (05/05/2021)	0.0298	0.0299	0.0299	0.0298	0.0299
Tuesday 4 May 2021 (04/05/2021)	0.0298	0.0298	0.0298	0.0298	0.0298
Monday 3 May 2021 (03/05/2021)	0.0297	0.0298	0.0298	0.0297	0.0298
April
Friday 30 April 2021 (30/04/2021)	0.0298	0.0297	0.0298	0.0297	0.0298
Thursday 29 April 2021 (29/04/2021)	0.0300	0.0298	0.0299	0.0298	0.0299
Wednesday 28 April 2021 (28/04/2021)	0.0298	0.0300	0.0299	0.0298	0.0299
Tuesday 27 April 2021 (27/04/2021)	0.0300	0.0298	0.0299	0.0298	0.0299
Monday 26 April 2021 (26/04/2021)	0.0302	0.0300	0.0301	0.0300	0.0301
Friday 23 April 2021 (23/04/2021)	0.0302	0.0302	0.0302	0.0302	0.0302
Thursday 22 April 2021 (22/04/2021)	0.0302	0.0302	0.0302	0.0301	0.0302
Wednesday 21 April 2021 (21/04/2021)	0.0301	0.0302	0.0302	0.0301	0.0302
Tuesday 20 April 2021 (20/04/2021)	0.0302	0.0301	0.0300	0.0300	0.0300
Monday 19 April 2021 (19/04/2021)	0.0301	0.0302	0.0302	0.0301	0.0302
Friday 16 April 2021 (16/04/2021)	0.0302	0.0301	0.0301	0.0301	0.0301
Thursday 15 April 2021 (15/04/2021)	0.0301	0.0302	0.0301	0.0301	0.0301
Wednesday 14 April 2021 (14/04/2021)	0.0302	0.0301	0.0302	0.0302	0.0302
Tuesday 13 April 2021 (13/04/2021)	0.0302	0.0302	0.0301	0.0301	0.0301
Monday 12 April 2021 (12/04/2021)	0.0300	0.0301	0.0301	0.0300	0.0301
Friday 9 April 2021 (09/04/2021)	0.0301	0.0300	0.0300	0.0299	0.0300
Thursday 8 April 2021 (08/04/2021)	0.0300	0.0301	0.0300	0.0300	0.0300
Wednesday 7 April 2021 (07/04/2021)	0.0301	0.0300	0.0300	0.0300	0.0300
Tuesday 6 April 2021 (06/04/2021)	0.0301	0.0301	0.0300	0.0300	0.0300
Monday 5 April 2021 (05/04/2021)	0.0301	0.0301	0.0300	0.0300	0.0300
Friday 2 April 2021 (02/04/2021)	0.0301	0.0301	0.0301	0.0301	0.0301
Thursday 1 April 2021 (01/04/2021)	0.0301	0.0301	0.0301	0.0301	0.0301
March
Wednesday 31 March 2021 (31/03/2021)	0.0302	0.0301	0.0302	0.0301	0.0302
Tuesday 30 March 2021 (30/03/2021)	0.0303	0.0302	0.0303	0.0302	0.0303
Monday 29 March 2021 (29/03/2021)	0.0304	0.0303	0.0304	0.0304	0.0304
Friday 26 March 2021 (26/03/2021)	0.0305	0.0304	0.0305	0.0303	0.0304
Thursday 25 March 2021 (25/03/2021)	0.0304	0.0305	0.0305	0.0304	0.0305
Wednesday 24 March 2021 (24/03/2021)	0.0303	0.0304	0.0303	0.0303	0.0303
Tuesday 23 March 2021 (23/03/2021)	0.0303	0.0303	0.0303	0.0303	0.0303
Monday 22 March 2021 (22/03/2021)	0.0303	0.0303	0.0303	0.0303	0.0303
Friday 19 March 2021 (19/03/2021)	0.0303	0.0303	0.0303	0.0303	0.0303
Thursday 18 March 2021 (18/03/2021)	0.0303	0.0303	0.0302	0.0302	0.0302
Wednesday 17 March 2021 (17/03/2021)	0.0302	0.0303	0.0303	0.0302	0.0303
Tuesday 16 March 2021 (16/03/2021)	0.0303	0.0302	0.0303	0.0302	0.0303
Monday 15 March 2021 (15/03/2021)	0.0305	0.0303	0.0305	0.0303	0.0304
Friday 12 March 2021 (12/03/2021)	0.0305	0.0305	0.0305	0.0304	0.0305
Thursday 11 March 2021 (11/03/2021)	0.0307	0.0305	0.0305	0.0305	0.0305
Wednesday 10 March 2021 (10/03/2021)	0.0307	0.0307	0.0306	0.0306	0.0306
Tuesday 9 March 2021 (09/03/2021)	0.0306	0.0307	0.0306	0.0306	0.0306
Monday 8 March 2021 (08/03/2021)	0.0308	0.0306	0.0307	0.0307	0.0307
Friday 5 March 2021 (05/03/2021)	0.0306	0.0308	0.0307	0.0306	0.0307
Thursday 4 March 2021 (04/03/2021)	0.0309	0.0306	0.0308	0.0307	0.0308
Wednesday 3 March 2021 (03/03/2021)	0.0309	0.0309	0.0309	0.0308	0.0309
Tuesday 2 March 2021 (02/03/2021)	0.0309	0.0309	0.0309	0.0309	0.0309
Monday 1 March 2021 (01/03/2021)	0.0311	0.0309	0.0310	0.0309	0.0310
February
Friday 26 February 2021 (26/02/2021)	0.0309	0.0311	0.0310	0.0310	0.0310
Thursday 25 February 2021 (25/02/2021)	0.0308	0.0309	0.0309	0.0309	0.0309
Wednesday 24 February 2021 (24/02/2021)	0.0311	0.0308	0.0310	0.0309	0.0310
Tuesday 23 February 2021 (23/02/2021)	0.0311	0.0311	0.0311	0.0310	0.0311
Monday 22 February 2021 (22/02/2021)	0.0310	0.0311	0.0310	0.0310	0.0310
Friday 19 February 2021 (19/02/2021)	0.0310	0.0310	0.0310	0.0310	0.0310
Thursday 18 February 2021 (18/02/2021)	0.0309	0.0310	0.0310	0.0308	0.0309
Wednesday 17 February 2021 (17/02/2021)	0.0305	0.0309	0.0307	0.0307	0.0307
Tuesday 16 February 2021 (16/02/2021)	0.0308	0.0305	0.0307	0.0307	0.0307
Monday 15 February 2021 (15/02/2021)	0.0310	0.0308	0.0310	0.0308	0.0309
Friday 12 February 2021 (12/02/2021)	0.0310	0.0310	0.0310	0.0310	0.0310
Thursday 11 February 2021 (11/02/2021)	0.0311	0.0310	0.0312	0.0310	0.0311
Wednesday 10 February 2021 (10/02/2021)	0.0311	0.0311	0.0311	0.0311	0.0311
Tuesday 9 February 2021 (09/02/2021)	0.0310	0.0311	0.0311	0.0310	0.0311
Monday 8 February 2021 (08/02/2021)	0.0312	0.0310	0.0312	0.0310	0.0311
Friday 5 February 2021 (05/02/2021)	0.0312	0.0312	0.0312	0.0311	0.0312
Thursday 4 February 2021 (04/02/2021)	0.0314	0.0312	0.0314	0.0312	0.0313
Wednesday 3 February 2021 (03/02/2021)	0.0314	0.0314	0.0314	0.0314	0.0314
Tuesday 2 February 2021 (02/02/2021)	0.0314	0.0314	0.0315	0.0313	0.0314
Monday 1 February 2021 (01/02/2021)	0.0312	0.0314	0.0313	0.0313	0.0313
January
Friday 29 January 2021 (29/01/2021)	0.0315	0.0313	0.0314	0.0314	0.0314
Thursday 28 January 2021 (28/01/2021)	0.0314	0.0315	0.0315	0.0313	0.0314
Wednesday 27 January 2021 (27/01/2021)	0.0315	0.0314	0.0314	0.0314	0.0314
Tuesday 26 January 2021 (26/01/2021)	0.0316	0.0315	0.0315	0.0315	0.0315
Monday 25 January 2021 (25/01/2021)	0.0315	0.0316	0.0316	0.0315	0.0316
Friday 22 January 2021 (22/01/2021)	0.0316	0.0315	0.0316	0.0315	0.0316
Thursday 21 January 2021 (21/01/2021)	0.0316	0.0316	0.0317	0.0315	0.0316
Wednesday 20 January 2021 (20/01/2021)	0.0313	0.0316	0.0314	0.0314	0.0314
Tuesday 19 January 2021 (19/01/2021)	0.0312	0.0313	0.0312	0.0311	0.0312
Monday 18 January 2021 (18/01/2021)	0.0315	0.0312	0.0315	0.0311	0.0313
Friday 15 January 2021 (15/01/2021)	0.0307	0.0315	0.0315	0.0309	0.0312
Thursday 14 January 2021 (14/01/2021)	0.0301	0.0307	0.0307	0.0300	0.0304
Wednesday 13 January 2021 (13/01/2021)	0.0304	0.0301	0.0304	0.0301	0.0303
Tuesday 12 January 2021 (12/01/2021)	0.0305	0.0304	0.0304	0.0304	0.0304
Monday 11 January 2021 (11/01/2021)	0.0307	0.0305	0.0306	0.0305	0.0306
Friday 8 January 2021 (08/01/2021)	0.0307	0.0306	0.0306	0.0306	0.0306
Thursday 7 January 2021 (07/01/2021)	0.0309	0.0307	0.0308	0.0307	0.0308
Wednesday 6 January 2021 (06/01/2021)	0.0312	0.0309	0.0311	0.0308	0.0310
Tuesday 5 January 2021 (05/01/2021)	0.0311	0.0312	0.0312	0.0311	0.0312
Monday 4 January 2021 (04/01/2021)	0.0311	0.0311	0.0311	0.0311	0.0311
Friday 1 January 2021 (01/01/2021)	0.0311	0.0311	0.0311	0.0311	0.0311

Japanese Yen-Israeli Sheqel History: 2021

Daily JPY/ILS rates for 2021, including the day's high, low, open, close and mid rates.

JPY/ILS Graph for 2021:

December

November

October

September

August

July

June

May

April

March

February

January