Japanese Yen-Israeli Sheqel History: 2020

Select Year:

Set Alert

Daily JPY/ILS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0358 on 17/03/2020

Lowest exchange rate of 2020: 0.0306 on 21/02/2020

Average exchange rate of 2020: 0.0322

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Israeli Sheqel on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0311	0.0311	0.0311	0.0311	0.0311
Wednesday 30 December 2020 (30/12/2020)	0.0311	0.0311	0.0311	0.0311	0.0311
Tuesday 29 December 2020 (29/12/2020)	0.0310	0.0311	0.0310	0.0310	0.0310
Monday 28 December 2020 (28/12/2020)	0.0305	0.0310	0.0309	0.0309	0.0309
Friday 25 December 2020 (25/12/2020)	0.0311	0.0310	0.0311	0.0310	0.0311
Thursday 24 December 2020 (24/12/2020)	0.0311	0.0310	0.0311	0.0310	0.0311
Wednesday 23 December 2020 (23/12/2020)	0.0312	0.0311	0.0312	0.0310	0.0311
Tuesday 22 December 2020 (22/12/2020)	0.0315	0.0312	0.0315	0.0312	0.0314
Monday 21 December 2020 (21/12/2020)	0.0313	0.0315	0.0314	0.0313	0.0314
Friday 18 December 2020 (18/12/2020)	0.0314	0.0313	0.0314	0.0313	0.0314
Thursday 17 December 2020 (17/12/2020)	0.0314	0.0314	0.0315	0.0314	0.0315
Wednesday 16 December 2020 (16/12/2020)	0.0314	0.0314	0.0315	0.0314	0.0315
Tuesday 15 December 2020 (15/12/2020)	0.0313	0.0314	0.0314	0.0313	0.0314
Monday 14 December 2020 (14/12/2020)	0.0313	0.0313	0.0314	0.0313	0.0314
Friday 11 December 2020 (11/12/2020)	0.0312	0.0313	0.0312	0.0312	0.0312
Thursday 10 December 2020 (10/12/2020)	0.0312	0.0312	0.0312	0.0311	0.0312
Wednesday 9 December 2020 (09/12/2020)	0.0313	0.0312	0.0312	0.0312	0.0312
Tuesday 8 December 2020 (08/12/2020)	0.0313	0.0313	0.0313	0.0312	0.0313
Monday 7 December 2020 (07/12/2020)	0.0314	0.0313	0.0314	0.0314	0.0314
Friday 4 December 2020 (04/12/2020)	0.0315	0.0314	0.0314	0.0313	0.0314
Thursday 3 December 2020 (03/12/2020)	0.0315	0.0315	0.0315	0.0314	0.0315
Wednesday 2 December 2020 (02/12/2020)	0.0316	0.0315	0.0314	0.0314	0.0314
Tuesday 1 December 2020 (01/12/2020)	0.0317	0.0315	0.0316	0.0315	0.0316
November
Monday 30 November 2020 (30/11/2020)	0.0319	0.0317	0.0318	0.0317	0.0318
Friday 27 November 2020 (27/11/2020)	0.0319	0.0318	0.0319	0.0319	0.0319
Thursday 26 November 2020 (26/11/2020)	0.0318	0.0319	0.0318	0.0318	0.0318
Wednesday 25 November 2020 (25/11/2020)	0.0319	0.0318	0.0319	0.0318	0.0319
Tuesday 24 November 2020 (24/11/2020)	0.0321	0.0319	0.0320	0.0319	0.0320
Monday 23 November 2020 (23/11/2020)	0.0322	0.0321	0.0322	0.0321	0.0322
Friday 20 November 2020 (20/11/2020)	0.0323	0.0322	0.0322	0.0322	0.0322
Thursday 19 November 2020 (19/11/2020)	0.0325	0.0323	0.0324	0.0322	0.0323
Wednesday 18 November 2020 (18/11/2020)	0.0323	0.0325	0.0324	0.0324	0.0324
Tuesday 17 November 2020 (17/11/2020)	0.0322	0.0323	0.0323	0.0322	0.0323
Monday 16 November 2020 (16/11/2020)	0.0322	0.0322	0.0322	0.0321	0.0322
Friday 13 November 2020 (13/11/2020)	0.0321	0.0322	0.0321	0.0321	0.0321
Thursday 12 November 2020 (12/11/2020)	0.0320	0.0321	0.0321	0.0320	0.0321
Wednesday 11 November 2020 (11/11/2020)	0.0321	0.0320	0.0320	0.0320	0.0320
Tuesday 10 November 2020 (10/11/2020)	0.0319	0.0321	0.0321	0.0320	0.0321
Monday 9 November 2020 (09/11/2020)	0.0327	0.0319	0.0325	0.0320	0.0323
Friday 6 November 2020 (06/11/2020)	0.0326	0.0326	0.0326	0.0326	0.0326
Thursday 5 November 2020 (05/11/2020)	0.0325	0.0326	0.0326	0.0325	0.0326
Wednesday 4 November 2020 (04/11/2020)	0.0326	0.0325	0.0325	0.0325	0.0325
Tuesday 3 November 2020 (03/11/2020)	0.0326	0.0326	0.0326	0.0326	0.0326
Monday 2 November 2020 (02/11/2020)	0.0326	0.0326	0.0325	0.0325	0.0325
October
Friday 30 October 2020 (30/10/2020)	0.0327	0.0326	0.0328	0.0326	0.0327
Thursday 29 October 2020 (29/10/2020)	0.0326	0.0327	0.0327	0.0326	0.0327
Wednesday 28 October 2020 (28/10/2020)	0.0324	0.0326	0.0325	0.0325	0.0325
Tuesday 27 October 2020 (27/10/2020)	0.0323	0.0324	0.0324	0.0323	0.0324
Monday 26 October 2020 (26/10/2020)	0.0323	0.0323	0.0322	0.0322	0.0322
Friday 23 October 2020 (23/10/2020)	0.0323	0.0323	0.0322	0.0322	0.0322
Thursday 22 October 2020 (22/10/2020)	0.0323	0.0323	0.0323	0.0323	0.0323
Wednesday 21 October 2020 (21/10/2020)	0.0320	0.0323	0.0323	0.0320	0.0322
Tuesday 20 October 2020 (20/10/2020)	0.0321	0.0320	0.0320	0.0320	0.0320
Monday 19 October 2020 (19/10/2020)	0.0321	0.0321	0.0321	0.0321	0.0321
Friday 16 October 2020 (16/10/2020)	0.0321	0.0321	0.0321	0.0321	0.0321
Thursday 15 October 2020 (15/10/2020)	0.0321	0.0321	0.0322	0.0321	0.0322
Wednesday 14 October 2020 (14/10/2020)	0.0321	0.0321	0.0321	0.0321	0.0321
Tuesday 13 October 2020 (13/10/2020)	0.0321	0.0321	0.0321	0.0321	0.0321
Monday 12 October 2020 (12/10/2020)	0.0319	0.0321	0.0321	0.0320	0.0321
Friday 9 October 2020 (09/10/2020)	0.0320	0.0320	0.0320	0.0319	0.0320
Thursday 8 October 2020 (08/10/2020)	0.0321	0.0320	0.0320	0.0320	0.0320
Wednesday 7 October 2020 (07/10/2020)	0.0323	0.0321	0.0322	0.0321	0.0322
Tuesday 6 October 2020 (06/10/2020)	0.0322	0.0323	0.0323	0.0322	0.0323
Monday 5 October 2020 (05/10/2020)	0.0326	0.0322	0.0325	0.0323	0.0324
Friday 2 October 2020 (02/10/2020)	0.0325	0.0326	0.0326	0.0326	0.0326
Thursday 1 October 2020 (01/10/2020)	0.0325	0.0325	0.0324	0.0324	0.0324
September
Wednesday 30 September 2020 (30/09/2020)	0.0326	0.0325	0.0326	0.0325	0.0326
Tuesday 29 September 2020 (29/09/2020)	0.0328	0.0326	0.0327	0.0327	0.0327
Monday 28 September 2020 (28/09/2020)	0.0330	0.0328	0.0330	0.0329	0.0330
Friday 25 September 2020 (25/09/2020)	0.0330	0.0330	0.0330	0.0329	0.0330
Thursday 24 September 2020 (24/09/2020)	0.0328	0.0330	0.0330	0.0328	0.0329
Wednesday 23 September 2020 (23/09/2020)	0.0327	0.0328	0.0328	0.0328	0.0328
Tuesday 22 September 2020 (22/09/2020)	0.0331	0.0327	0.0330	0.0328	0.0329
Monday 21 September 2020 (21/09/2020)	0.0326	0.0331	0.0330	0.0328	0.0329
Friday 18 September 2020 (18/09/2020)	0.0327	0.0327	0.0327	0.0327	0.0327
Thursday 17 September 2020 (17/09/2020)	0.0326	0.0327	0.0327	0.0327	0.0327
Wednesday 16 September 2020 (16/09/2020)	0.0325	0.0326	0.0326	0.0325	0.0326
Tuesday 15 September 2020 (15/09/2020)	0.0325	0.0325	0.0325	0.0324	0.0325
Monday 14 September 2020 (14/09/2020)	0.0326	0.0325	0.0325	0.0325	0.0325
Friday 11 September 2020 (11/09/2020)	0.0322	0.0326	0.0325	0.0322	0.0324
Thursday 10 September 2020 (10/09/2020)	0.0320	0.0322	0.0322	0.0322	0.0322
Wednesday 9 September 2020 (09/09/2020)	0.0320	0.0320	0.0321	0.0320	0.0321
Tuesday 8 September 2020 (08/09/2020)	0.0318	0.0320	0.0320	0.0318	0.0319
Monday 7 September 2020 (07/09/2020)	0.0318	0.0318	0.0318	0.0318	0.0318
Friday 4 September 2020 (04/09/2020)	0.0317	0.0317	0.0317	0.0317	0.0317
Thursday 3 September 2020 (03/09/2020)	0.0317	0.0317	0.0317	0.0316	0.0317
Wednesday 2 September 2020 (02/09/2020)	0.0317	0.0317	0.0317	0.0317	0.0317
Tuesday 1 September 2020 (01/09/2020)	0.0316	0.0317	0.0317	0.0316	0.0317
August
Monday 31 August 2020 (31/08/2020)	0.0320	0.0316	0.0319	0.0316	0.0318
Friday 28 August 2020 (28/08/2020)	0.0317	0.0319	0.0318	0.0317	0.0318
Thursday 27 August 2020 (27/08/2020)	0.0321	0.0317	0.0319	0.0317	0.0318
Wednesday 26 August 2020 (26/08/2020)	0.0319	0.0321	0.0320	0.0319	0.0320
Tuesday 25 August 2020 (25/08/2020)	0.0321	0.0319	0.0321	0.0319	0.0320
Monday 24 August 2020 (24/08/2020)	0.0321	0.0321	0.0321	0.0321	0.0321
Friday 21 August 2020 (21/08/2020)	0.0321	0.0321	0.0322	0.0321	0.0322
Thursday 20 August 2020 (20/08/2020)	0.0320	0.0321	0.0321	0.0321	0.0321
Wednesday 19 August 2020 (19/08/2020)	0.0323	0.0320	0.0322	0.0321	0.0322
Tuesday 18 August 2020 (18/08/2020)	0.0321	0.0323	0.0322	0.0322	0.0322
Monday 17 August 2020 (17/08/2020)	0.0319	0.0321	0.0321	0.0320	0.0321
Friday 14 August 2020 (14/08/2020)	0.0318	0.0320	0.0319	0.0319	0.0319
Thursday 13 August 2020 (13/08/2020)	0.0319	0.0318	0.0319	0.0318	0.0319
Wednesday 12 August 2020 (12/08/2020)	0.0320	0.0319	0.0319	0.0319	0.0319
Tuesday 11 August 2020 (11/08/2020)	0.0322	0.0320	0.0321	0.0320	0.0321
Monday 10 August 2020 (10/08/2020)	0.0322	0.0322	0.0322	0.0321	0.0322
Friday 7 August 2020 (07/08/2020)	0.0322	0.0322	0.0322	0.0322	0.0322
Thursday 6 August 2020 (06/08/2020)	0.0322	0.0322	0.0322	0.0322	0.0322
Wednesday 5 August 2020 (05/08/2020)	0.0323	0.0322	0.0323	0.0322	0.0323
Tuesday 4 August 2020 (04/08/2020)	0.0322	0.0323	0.0322	0.0322	0.0322
Monday 3 August 2020 (03/08/2020)	0.0322	0.0322	0.0322	0.0322	0.0322
July
Friday 31 July 2020 (31/07/2020)	0.0325	0.0321	0.0325	0.0322	0.0324
Thursday 30 July 2020 (30/07/2020)	0.0324	0.0325	0.0325	0.0324	0.0325
Wednesday 29 July 2020 (29/07/2020)	0.0325	0.0324	0.0325	0.0324	0.0325
Tuesday 28 July 2020 (28/07/2020)	0.0324	0.0325	0.0324	0.0324	0.0324
Monday 27 July 2020 (27/07/2020)	0.0322	0.0324	0.0324	0.0323	0.0324
Friday 24 July 2020 (24/07/2020)	0.0319	0.0321	0.0322	0.0321	0.0322
Thursday 23 July 2020 (23/07/2020)	0.0319	0.0319	0.0319	0.0319	0.0319
Wednesday 22 July 2020 (22/07/2020)	0.0320	0.0319	0.0320	0.0319	0.0320
Tuesday 21 July 2020 (21/07/2020)	0.0319	0.0320	0.0320	0.0319	0.0320
Monday 20 July 2020 (20/07/2020)	0.0321	0.0319	0.0320	0.0319	0.0320
Friday 17 July 2020 (17/07/2020)	0.0321	0.0321	0.0321	0.0320	0.0321
Thursday 16 July 2020 (16/07/2020)	0.0321	0.0321	0.0321	0.0320	0.0321
Wednesday 15 July 2020 (15/07/2020)	0.0321	0.0321	0.0321	0.0321	0.0321
Tuesday 14 July 2020 (14/07/2020)	0.0320	0.0321	0.0321	0.0321	0.0321
Monday 13 July 2020 (13/07/2020)	0.0323	0.0320	0.0323	0.0320	0.0322
Friday 10 July 2020 (10/07/2020)	0.0322	0.0323	0.0324	0.0323	0.0324
Thursday 9 July 2020 (09/07/2020)	0.0322	0.0322	0.0322	0.0321	0.0322
Wednesday 8 July 2020 (08/07/2020)	0.0320	0.0322	0.0321	0.0321	0.0321
Tuesday 7 July 2020 (07/07/2020)	0.0322	0.0320	0.0322	0.0321	0.0322
Monday 6 July 2020 (06/07/2020)	0.0320	0.0322	0.0321	0.0320	0.0321
Friday 3 July 2020 (03/07/2020)	0.0320	0.0320	0.0320	0.0319	0.0320
Thursday 2 July 2020 (02/07/2020)	0.0321	0.0320	0.0320	0.0320	0.0320
Wednesday 1 July 2020 (01/07/2020)	0.0321	0.0321	0.0321	0.0321	0.0321
June
Tuesday 30 June 2020 (30/06/2020)	0.0320	0.0321	0.0321	0.0320	0.0321
Monday 29 June 2020 (29/06/2020)	0.0320	0.0320	0.0320	0.0320	0.0320
Friday 26 June 2020 (26/06/2020)	0.0320	0.0320	0.0321	0.0320	0.0321
Thursday 25 June 2020 (25/06/2020)	0.0321	0.0320	0.0321	0.0321	0.0321
Wednesday 24 June 2020 (24/06/2020)	0.0322	0.0321	0.0321	0.0321	0.0321
Tuesday 23 June 2020 (23/06/2020)	0.0321	0.0322	0.0322	0.0321	0.0322
Monday 22 June 2020 (22/06/2020)	0.0323	0.0321	0.0323	0.0321	0.0322
Friday 19 June 2020 (19/06/2020)	0.0322	0.0323	0.0323	0.0322	0.0323
Thursday 18 June 2020 (18/06/2020)	0.0322	0.0322	0.0323	0.0322	0.0323
Wednesday 17 June 2020 (17/06/2020)	0.0322	0.0322	0.0322	0.0322	0.0322
Tuesday 16 June 2020 (16/06/2020)	0.0325	0.0322	0.0324	0.0322	0.0323
Monday 15 June 2020 (15/06/2020)	0.0324	0.0325	0.0325	0.0325	0.0325
Friday 12 June 2020 (12/06/2020)	0.0323	0.0324	0.0324	0.0322	0.0323
Thursday 11 June 2020 (11/06/2020)	0.0321	0.0323	0.0323	0.0321	0.0322
Wednesday 10 June 2020 (10/06/2020)	0.0320	0.0321	0.0321	0.0321	0.0321
Tuesday 9 June 2020 (09/06/2020)	0.0318	0.0320	0.0320	0.0318	0.0319
Monday 8 June 2020 (08/06/2020)	0.0316	0.0318	0.0317	0.0316	0.0317
Friday 5 June 2020 (05/06/2020)	0.0316	0.0316	0.0316	0.0316	0.0316
Thursday 4 June 2020 (04/06/2020)	0.0319	0.0316	0.0319	0.0317	0.0318
Wednesday 3 June 2020 (03/06/2020)	0.0320	0.0319	0.0319	0.0319	0.0319
Tuesday 2 June 2020 (02/06/2020)	0.0325	0.0320	0.0324	0.0321	0.0323
Monday 1 June 2020 (01/06/2020)	0.0325	0.0325	0.0325	0.0325	0.0325
May
Friday 29 May 2020 (29/05/2020)	0.0326	0.0325	0.0327	0.0326	0.0327
Thursday 28 May 2020 (28/05/2020)	0.0325	0.0326	0.0326	0.0325	0.0326
Wednesday 27 May 2020 (27/05/2020)	0.0326	0.0325	0.0326	0.0325	0.0326
Tuesday 26 May 2020 (26/05/2020)	0.0328	0.0326	0.0328	0.0326	0.0327
Monday 25 May 2020 (25/05/2020)	0.0328	0.0328	0.0328	0.0327	0.0328
Friday 22 May 2020 (22/05/2020)	0.0327	0.0328	0.0328	0.0327	0.0328
Thursday 21 May 2020 (21/05/2020)	0.0326	0.0327	0.0326	0.0325	0.0326
Wednesday 20 May 2020 (20/05/2020)	0.0326	0.0326	0.0326	0.0325	0.0326
Tuesday 19 May 2020 (19/05/2020)	0.0329	0.0326	0.0329	0.0326	0.0328
Monday 18 May 2020 (18/05/2020)	0.0330	0.0329	0.0329	0.0328	0.0329
Friday 15 May 2020 (15/05/2020)	0.0331	0.0331	0.0331	0.0330	0.0331
Thursday 14 May 2020 (14/05/2020)	0.0329	0.0331	0.0331	0.0330	0.0331
Wednesday 13 May 2020 (13/05/2020)	0.0328	0.0329	0.0329	0.0328	0.0329
Tuesday 12 May 2020 (12/05/2020)	0.0326	0.0328	0.0328	0.0327	0.0328
Monday 11 May 2020 (11/05/2020)	0.0329	0.0326	0.0328	0.0327	0.0328
Friday 8 May 2020 (08/05/2020)	0.0331	0.0329	0.0330	0.0329	0.0330
Thursday 7 May 2020 (07/05/2020)	0.0331	0.0331	0.0330	0.0330	0.0330
Wednesday 6 May 2020 (06/05/2020)	0.0330	0.0331	0.0331	0.0330	0.0331
Tuesday 5 May 2020 (05/05/2020)	0.0330	0.0330	0.0331	0.0330	0.0331
Monday 4 May 2020 (04/05/2020)	0.0328	0.0330	0.0330	0.0329	0.0330
Friday 1 May 2020 (01/05/2020)	0.0324	0.0328	0.0326	0.0326	0.0326
April
Thursday 30 April 2020 (30/04/2020)	0.0328	0.0324	0.0328	0.0324	0.0326
Wednesday 29 April 2020 (29/04/2020)	0.0328	0.0328	0.0329	0.0328	0.0329
Tuesday 28 April 2020 (28/04/2020)	0.0326	0.0328	0.0328	0.0327	0.0328
Monday 27 April 2020 (27/04/2020)	0.0327	0.0326	0.0328	0.0327	0.0328
Friday 24 April 2020 (24/04/2020)	0.0328	0.0328	0.0328	0.0327	0.0328
Thursday 23 April 2020 (23/04/2020)	0.0328	0.0328	0.0329	0.0329	0.0329
Wednesday 22 April 2020 (22/04/2020)	0.0330	0.0328	0.0330	0.0329	0.0330
Tuesday 21 April 2020 (21/04/2020)	0.0330	0.0330	0.0330	0.0330	0.0330
Monday 20 April 2020 (20/04/2020)	0.0334	0.0330	0.0333	0.0330	0.0332
Friday 17 April 2020 (17/04/2020)	0.0333	0.0334	0.0333	0.0332	0.0333
Thursday 16 April 2020 (16/04/2020)	0.0336	0.0332	0.0335	0.0333	0.0334
Wednesday 15 April 2020 (15/04/2020)	0.0334	0.0336	0.0336	0.0335	0.0336
Tuesday 14 April 2020 (14/04/2020)	0.0332	0.0334	0.0334	0.0332	0.0333
Monday 13 April 2020 (13/04/2020)	0.0330	0.0332	0.0332	0.0330	0.0331
Friday 10 April 2020 (10/04/2020)	0.0329	0.0330	0.0330	0.0330	0.0330
Thursday 9 April 2020 (09/04/2020)	0.0330	0.0329	0.0329	0.0328	0.0329
Wednesday 8 April 2020 (08/04/2020)	0.0329	0.0330	0.0330	0.0329	0.0330
Tuesday 7 April 2020 (07/04/2020)	0.0328	0.0329	0.0330	0.0329	0.0330
Monday 6 April 2020 (06/04/2020)	0.0335	0.0328	0.0332	0.0331	0.0332
Friday 3 April 2020 (03/04/2020)	0.0338	0.0335	0.0337	0.0335	0.0336
Thursday 2 April 2020 (02/04/2020)	0.0337	0.0338	0.0339	0.0337	0.0338
Wednesday 1 April 2020 (01/04/2020)	0.0329	0.0337	0.0335	0.0330	0.0333
March
Tuesday 31 March 2020 (31/03/2020)	0.0331	0.0329	0.0329	0.0328	0.0329
Monday 30 March 2020 (30/03/2020)	0.0331	0.0331	0.0332	0.0332	0.0332
Friday 27 March 2020 (27/03/2020)	0.0326	0.0330	0.0330	0.0330	0.0330
Thursday 26 March 2020 (26/03/2020)	0.0326	0.0326	0.0327	0.0327	0.0327
Wednesday 25 March 2020 (25/03/2020)	0.0324	0.0326	0.0326	0.0325	0.0326
Tuesday 24 March 2020 (24/03/2020)	0.0334	0.0324	0.0330	0.0329	0.0330
Monday 23 March 2020 (23/03/2020)	0.0316	0.0334	0.0327	0.0321	0.0324
Friday 20 March 2020 (20/03/2020)	0.0331	0.0325	0.0330	0.0325	0.0328
Thursday 19 March 2020 (19/03/2020)	0.0348	0.0331	0.0338	0.0338	0.0338
Wednesday 18 March 2020 (18/03/2020)	0.0355	0.0348	0.0357	0.0350	0.0354
Tuesday 17 March 2020 (17/03/2020)	0.0355	0.0355	0.0358	0.0358	0.0358
Monday 16 March 2020 (16/03/2020)	0.0340	0.0355	0.0349	0.0349	0.0349
Friday 13 March 2020 (13/03/2020)	0.0352	0.0341	0.0346	0.0345	0.0346
Thursday 12 March 2020 (12/03/2020)	0.0340	0.0352	0.0347	0.0347	0.0347
Wednesday 11 March 2020 (11/03/2020)	0.0335	0.0340	0.0340	0.0338	0.0339
Tuesday 10 March 2020 (10/03/2020)	0.0344	0.0335	0.0341	0.0337	0.0339
Monday 9 March 2020 (09/03/2020)	0.0331	0.0344	0.0343	0.0337	0.0340
Friday 6 March 2020 (06/03/2020)	0.0327	0.0331	0.0330	0.0330	0.0330
Thursday 5 March 2020 (05/03/2020)	0.0321	0.0327	0.0325	0.0323	0.0324
Wednesday 4 March 2020 (04/03/2020)	0.0321	0.0321	0.0321	0.0320	0.0321
Tuesday 3 March 2020 (03/03/2020)	0.0322	0.0321	0.0321	0.0321	0.0321
Monday 2 March 2020 (02/03/2020)	0.0325	0.0322	0.0323	0.0322	0.0323
February
Friday 28 February 2020 (28/02/2020)	0.0316	0.0323	0.0323	0.0317	0.0320
Thursday 27 February 2020 (27/02/2020)	0.0310	0.0316	0.0313	0.0313	0.0313
Wednesday 26 February 2020 (26/02/2020)	0.0311	0.0310	0.0311	0.0311	0.0311
Tuesday 25 February 2020 (25/02/2020)	0.0309	0.0311	0.0310	0.0309	0.0310
Monday 24 February 2020 (24/02/2020)	0.0307	0.0309	0.0310	0.0307	0.0309
Friday 21 February 2020 (21/02/2020)	0.0305	0.0306	0.0307	0.0306	0.0307
Thursday 20 February 2020 (20/02/2020)	0.0308	0.0305	0.0307	0.0307	0.0307
Wednesday 19 February 2020 (19/02/2020)	0.0311	0.0308	0.0310	0.0309	0.0310
Tuesday 18 February 2020 (18/02/2020)	0.0312	0.0311	0.0312	0.0311	0.0312
Monday 17 February 2020 (17/02/2020)	0.0312	0.0312	0.0312	0.0312	0.0312
Friday 14 February 2020 (14/02/2020)	0.0312	0.0312	0.0312	0.0312	0.0312
Thursday 13 February 2020 (13/02/2020)	0.0312	0.0312	0.0312	0.0312	0.0312
Wednesday 12 February 2020 (12/02/2020)	0.0310	0.0312	0.0312	0.0311	0.0312
Tuesday 11 February 2020 (11/02/2020)	0.0312	0.0310	0.0311	0.0310	0.0311
Monday 10 February 2020 (10/02/2020)	0.0313	0.0312	0.0313	0.0312	0.0313
Friday 7 February 2020 (07/02/2020)	0.0312	0.0312	0.0312	0.0312	0.0312
Thursday 6 February 2020 (06/02/2020)	0.0313	0.0312	0.0313	0.0312	0.0313
Wednesday 5 February 2020 (05/02/2020)	0.0315	0.0313	0.0314	0.0314	0.0314
Tuesday 4 February 2020 (04/02/2020)	0.0317	0.0315	0.0316	0.0315	0.0316
Monday 3 February 2020 (03/02/2020)	0.0318	0.0317	0.0318	0.0317	0.0318
January
Friday 31 January 2020 (31/01/2020)	0.0317	0.0318	0.0318	0.0317	0.0318
Thursday 30 January 2020 (30/01/2020)	0.0316	0.0317	0.0317	0.0317	0.0317
Wednesday 29 January 2020 (29/01/2020)	0.0316	0.0316	0.0316	0.0316	0.0316
Tuesday 28 January 2020 (28/01/2020)	0.0318	0.0316	0.0317	0.0317	0.0317
Monday 27 January 2020 (27/01/2020)	0.0317	0.0318	0.0317	0.0317	0.0317
Friday 24 January 2020 (24/01/2020)	0.0316	0.0316	0.0316	0.0314	0.0315
Thursday 23 January 2020 (23/01/2020)	0.0315	0.0316	0.0316	0.0315	0.0316
Wednesday 22 January 2020 (22/01/2020)	0.0314	0.0315	0.0314	0.0314	0.0314
Tuesday 21 January 2020 (21/01/2020)	0.0314	0.0314	0.0314	0.0314	0.0314
Monday 20 January 2020 (20/01/2020)	0.0314	0.0314	0.0314	0.0314	0.0314
Friday 17 January 2020 (17/01/2020)	0.0313	0.0314	0.0314	0.0313	0.0314
Thursday 16 January 2020 (16/01/2020)	0.0314	0.0313	0.0314	0.0313	0.0314
Wednesday 15 January 2020 (15/01/2020)	0.0314	0.0314	0.0315	0.0315	0.0315
Tuesday 14 January 2020 (14/01/2020)	0.0315	0.0314	0.0315	0.0314	0.0315
Monday 13 January 2020 (13/01/2020)	0.0316	0.0315	0.0316	0.0316	0.0316
Friday 10 January 2020 (10/01/2020)	0.0317	0.0316	0.0316	0.0316	0.0316
Thursday 9 January 2020 (09/01/2020)	0.0318	0.0317	0.0317	0.0317	0.0317
Wednesday 8 January 2020 (08/01/2020)	0.0320	0.0318	0.0321	0.0319	0.0320
Tuesday 7 January 2020 (07/01/2020)	0.0320	0.0320	0.0320	0.0319	0.0320
Monday 6 January 2020 (06/01/2020)	0.0322	0.0320	0.0322	0.0320	0.0321
Friday 3 January 2020 (03/01/2020)	0.0318	0.0321	0.0320	0.0319	0.0320
Thursday 2 January 2020 (02/01/2020)	0.0317	0.0318	0.0318	0.0318	0.0318
Wednesday 1 January 2020 (01/01/2020)	0.0318	0.0318	0.0318	0.0317	0.0318

Japanese Yen-Israeli Sheqel History: 2020

Daily JPY/ILS rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Israeli Sheqels

December

November

October

September

August

July

June

May

April

March

February

January