Japanese Yen-Israeli Sheqel History: 2019

Go
Set Alert Set Alert

Daily JPY/ILS rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0354 on 03/01/2019

Lowest exchange rate of 2019: 0.0316 on 27/12/2019

Average exchange rate of 2019: 0.0327

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Israeli Sheqel on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0318
0.0318
0.0318
0.0317
0.0318
Monday 30 December 2019 (30/12/2019)
0.0316
0.0318
0.0317
0.0317
0.0317
Friday 27 December 2019 (27/12/2019)
0.0317
0.0316
0.0317
0.0316
0.0317
Thursday 26 December 2019 (26/12/2019)
0.0320
0.0317
0.0320
0.0316
0.0318
Wednesday 25 December 2019 (25/12/2019)
0.0318
0.0318
0.0318
0.0318
0.0318
Tuesday 24 December 2019 (24/12/2019)
0.0318
0.0318
0.0318
0.0318
0.0318
Monday 23 December 2019 (23/12/2019)
0.0318
0.0318
0.0318
0.0317
0.0318
Friday 20 December 2019 (20/12/2019)
0.0318
0.0318
0.0318
0.0317
0.0318
Thursday 19 December 2019 (19/12/2019)
0.0319
0.0318
0.0319
0.0319
0.0319
Wednesday 18 December 2019 (18/12/2019)
0.0318
0.0319
0.0319
0.0319
0.0319
Tuesday 17 December 2019 (17/12/2019)
0.0319
0.0318
0.0319
0.0319
0.0319
Monday 16 December 2019 (16/12/2019)
0.0319
0.0319
0.0319
0.0318
0.0319
Friday 13 December 2019 (13/12/2019)
0.0319
0.0319
0.0319
0.0318
0.0319
Thursday 12 December 2019 (12/12/2019)
0.0320
0.0319
0.0319
0.0319
0.0319
Wednesday 11 December 2019 (11/12/2019)
0.0320
0.0320
0.0320
0.0319
0.0320
Tuesday 10 December 2019 (10/12/2019)
0.0320
0.0320
0.0319
0.0319
0.0319
Monday 9 December 2019 (09/12/2019)
0.0320
0.0320
0.0320
0.0319
0.0320
Friday 6 December 2019 (06/12/2019)
0.0319
0.0320
0.0319
0.0318
0.0319
Thursday 5 December 2019 (05/12/2019)
0.0319
0.0319
0.0319
0.0319
0.0319
Wednesday 4 December 2019 (04/12/2019)
0.0321
0.0319
0.0321
0.0319
0.0320
Tuesday 3 December 2019 (03/12/2019)
0.0319
0.0321
0.0320
0.0319
0.0320
Monday 2 December 2019 (02/12/2019)
0.0317
0.0319
0.0318
0.0317
0.0318

November

Friday 29 November 2019 (29/11/2019)
0.0317
0.0317
0.0317
0.0317
0.0317
Thursday 28 November 2019 (28/11/2019)
0.0316
0.0317
0.0317
0.0316
0.0317
Wednesday 27 November 2019 (27/11/2019)
0.0318
0.0316
0.0317
0.0316
0.0317
Tuesday 26 November 2019 (26/11/2019)
0.0318
0.0318
0.0318
0.0317
0.0318
Monday 25 November 2019 (25/11/2019)
0.0319
0.0318
0.0318
0.0318
0.0318
Friday 22 November 2019 (22/11/2019)
0.0319
0.0319
0.0319
0.0319
0.0319
Thursday 21 November 2019 (21/11/2019)
0.0320
0.0319
0.0319
0.0319
0.0319
Wednesday 20 November 2019 (20/11/2019)
0.0319
0.0320
0.0320
0.0319
0.0320
Tuesday 19 November 2019 (19/11/2019)
0.0318
0.0319
0.0319
0.0318
0.0319
Monday 18 November 2019 (18/11/2019)
0.0319
0.0318
0.0318
0.0318
0.0318
Friday 15 November 2019 (15/11/2019)
0.0321
0.0319
0.0320
0.0319
0.0320
Thursday 14 November 2019 (14/11/2019)
0.0321
0.0321
0.0321
0.0320
0.0321
Wednesday 13 November 2019 (13/11/2019)
0.0321
0.0321
0.0321
0.0321
0.0321
Tuesday 12 November 2019 (12/11/2019)
0.0321
0.0321
0.0322
0.0321
0.0322
Monday 11 November 2019 (11/11/2019)
0.0320
0.0321
0.0321
0.0320
0.0321
Friday 8 November 2019 (08/11/2019)
0.0320
0.0320
0.0320
0.0320
0.0320
Thursday 7 November 2019 (07/11/2019)
0.0320
0.0320
0.0320
0.0319
0.0320
Wednesday 6 November 2019 (06/11/2019)
0.0320
0.0320
0.0320
0.0320
0.0320
Tuesday 5 November 2019 (05/11/2019)
0.0323
0.0320
0.0322
0.0321
0.0322
Monday 4 November 2019 (04/11/2019)
0.0326
0.0323
0.0326
0.0323
0.0325
Friday 1 November 2019 (01/11/2019)
0.0326
0.0326
0.0326
0.0326
0.0326

October

Thursday 31 October 2019 (31/10/2019)
0.0324
0.0326
0.0325
0.0325
0.0325
Wednesday 30 October 2019 (30/10/2019)
0.0324
0.0324
0.0324
0.0324
0.0324
Tuesday 29 October 2019 (29/10/2019)
0.0324
0.0324
0.0324
0.0324
0.0324
Monday 28 October 2019 (28/10/2019)
0.0326
0.0324
0.0325
0.0324
0.0325
Friday 25 October 2019 (25/10/2019)
0.0325
0.0325
0.0325
0.0325
0.0325
Thursday 24 October 2019 (24/10/2019)
0.0325
0.0325
0.0326
0.0324
0.0325
Wednesday 23 October 2019 (23/10/2019)
0.0326
0.0325
0.0326
0.0325
0.0326
Tuesday 22 October 2019 (22/10/2019)
0.0326
0.0326
0.0326
0.0326
0.0326
Monday 21 October 2019 (21/10/2019)
0.0327
0.0326
0.0327
0.0326
0.0327
Friday 18 October 2019 (18/10/2019)
0.0326
0.0326
0.0326
0.0326
0.0326
Thursday 17 October 2019 (17/10/2019)
0.0325
0.0326
0.0325
0.0323
0.0324
Wednesday 16 October 2019 (16/10/2019)
0.0323
0.0325
0.0326
0.0324
0.0325
Tuesday 15 October 2019 (15/10/2019)
0.0323
0.0323
0.0324
0.0323
0.0324
Monday 14 October 2019 (14/10/2019)
0.0324
0.0323
0.0324
0.0323
0.0324
Friday 11 October 2019 (11/10/2019)
0.0325
0.0323
0.0325
0.0322
0.0324
Thursday 10 October 2019 (10/10/2019)
0.0326
0.0325
0.0327
0.0325
0.0326
Wednesday 9 October 2019 (09/10/2019)
0.0327
0.0326
0.0327
0.0326
0.0327
Tuesday 8 October 2019 (08/10/2019)
0.0327
0.0327
0.0327
0.0327
0.0327
Monday 7 October 2019 (07/10/2019)
0.0326
0.0327
0.0327
0.0326
0.0327
Friday 4 October 2019 (04/10/2019)
0.0327
0.0325
0.0327
0.0325
0.0326
Thursday 3 October 2019 (03/10/2019)
0.0326
0.0327
0.0327
0.0326
0.0327
Wednesday 2 October 2019 (02/10/2019)
0.0323
0.0326
0.0324
0.0324
0.0324
Tuesday 1 October 2019 (01/10/2019)
0.0322
0.0323
0.0323
0.0322
0.0323

September

Monday 30 September 2019 (30/09/2019)
0.0323
0.0322
0.0322
0.0321
0.0322
Friday 27 September 2019 (27/09/2019)
0.0324
0.0323
0.0323
0.0323
0.0323
Thursday 26 September 2019 (26/09/2019)
0.0325
0.0324
0.0326
0.0325
0.0326
Wednesday 25 September 2019 (25/09/2019)
0.0327
0.0325
0.0326
0.0326
0.0326
Tuesday 24 September 2019 (24/09/2019)
0.0327
0.0327
0.0326
0.0325
0.0326
Monday 23 September 2019 (23/09/2019)
0.0327
0.0327
0.0327
0.0327
0.0327
Friday 20 September 2019 (20/09/2019)
0.0325
0.0327
0.0327
0.0325
0.0326
Thursday 19 September 2019 (19/09/2019)
0.0325
0.0325
0.0326
0.0325
0.0326
Wednesday 18 September 2019 (18/09/2019)
0.0328
0.0325
0.0327
0.0326
0.0327
Tuesday 17 September 2019 (17/09/2019)
0.0328
0.0328
0.0328
0.0328
0.0328
Monday 16 September 2019 (16/09/2019)
0.0328
0.0328
0.0328
0.0327
0.0328
Friday 13 September 2019 (13/09/2019)
0.0327
0.0327
0.0327
0.0326
0.0327
Thursday 12 September 2019 (12/09/2019)
0.0328
0.0327
0.0329
0.0327
0.0328
Wednesday 11 September 2019 (11/09/2019)
0.0330
0.0328
0.0329
0.0328
0.0329
Tuesday 10 September 2019 (10/09/2019)
0.0329
0.0330
0.0330
0.0329
0.0330
Monday 9 September 2019 (09/09/2019)
0.0329
0.0329
0.0329
0.0329
0.0329
Friday 6 September 2019 (06/09/2019)
0.0329
0.0329
0.0329
0.0329
0.0329
Thursday 5 September 2019 (05/09/2019)
0.0331
0.0329
0.0331
0.0328
0.0330
Wednesday 4 September 2019 (04/09/2019)
0.0334
0.0331
0.0334
0.0331
0.0333
Tuesday 3 September 2019 (03/09/2019)
0.0333
0.0334
0.0334
0.0334
0.0334
Monday 2 September 2019 (02/09/2019)
0.0333
0.0333
0.0333
0.0333
0.0333

August

Friday 30 August 2019 (30/08/2019)
0.0332
0.0332
0.0332
0.0332
0.0332
Thursday 29 August 2019 (29/08/2019)
0.0333
0.0332
0.0332
0.0332
0.0332
Wednesday 28 August 2019 (28/08/2019)
0.0333
0.0333
0.0334
0.0333
0.0334
Tuesday 27 August 2019 (27/08/2019)
0.0332
0.0333
0.0333
0.0332
0.0333
Monday 26 August 2019 (26/08/2019)
0.0335
0.0332
0.0335
0.0333
0.0334
Friday 23 August 2019 (23/08/2019)
0.0331
0.0333
0.0331
0.0330
0.0331
Thursday 22 August 2019 (22/08/2019)
0.0331
0.0331
0.0331
0.0330
0.0331
Wednesday 21 August 2019 (21/08/2019)
0.0332
0.0331
0.0331
0.0331
0.0331
Tuesday 20 August 2019 (20/08/2019)
0.0330
0.0332
0.0331
0.0331
0.0331
Monday 19 August 2019 (19/08/2019)
0.0333
0.0330
0.0333
0.0331
0.0332
Friday 16 August 2019 (16/08/2019)
0.0333
0.0333
0.0333
0.0333
0.0333
Thursday 15 August 2019 (15/08/2019)
0.0332
0.0333
0.0332
0.0332
0.0332
Wednesday 14 August 2019 (14/08/2019)
0.0326
0.0332
0.0330
0.0329
0.0330
Tuesday 13 August 2019 (13/08/2019)
0.0330
0.0326
0.0330
0.0326
0.0328
Monday 12 August 2019 (12/08/2019)
0.0329
0.0330
0.0330
0.0330
0.0330
Friday 9 August 2019 (09/08/2019)
0.0328
0.0329
0.0329
0.0328
0.0329
Thursday 8 August 2019 (08/08/2019)
0.0327
0.0328
0.0328
0.0328
0.0328
Wednesday 7 August 2019 (07/08/2019)
0.0327
0.0327
0.0329
0.0328
0.0329
Tuesday 6 August 2019 (06/08/2019)
0.0329
0.0327
0.0330
0.0328
0.0329
Monday 5 August 2019 (05/08/2019)
0.0328
0.0329
0.0330
0.0328
0.0329
Friday 2 August 2019 (02/08/2019)
0.0327
0.0328
0.0327
0.0327
0.0327
Thursday 1 August 2019 (01/08/2019)
0.0321
0.0327
0.0325
0.0322
0.0324

July

Wednesday 31 July 2019 (31/07/2019)
0.0322
0.0321
0.0322
0.0320
0.0321
Tuesday 30 July 2019 (30/07/2019)
0.0324
0.0322
0.0324
0.0322
0.0323
Monday 29 July 2019 (29/07/2019)
0.0324
0.0324
0.0324
0.0324
0.0324
Friday 26 July 2019 (26/07/2019)
0.0324
0.0324
0.0324
0.0324
0.0324
Thursday 25 July 2019 (25/07/2019)
0.0326
0.0324
0.0325
0.0325
0.0325
Wednesday 24 July 2019 (24/07/2019)
0.0327
0.0326
0.0327
0.0326
0.0327
Tuesday 23 July 2019 (23/07/2019)
0.0327
0.0327
0.0327
0.0326
0.0327
Monday 22 July 2019 (22/07/2019)
0.0329
0.0327
0.0328
0.0327
0.0328
Friday 19 July 2019 (19/07/2019)
0.0330
0.0329
0.0329
0.0329
0.0329
Thursday 18 July 2019 (18/07/2019)
0.0328
0.0330
0.0330
0.0328
0.0329
Wednesday 17 July 2019 (17/07/2019)
0.0328
0.0328
0.0328
0.0327
0.0328
Tuesday 16 July 2019 (16/07/2019)
0.0328
0.0328
0.0328
0.0328
0.0328
Monday 15 July 2019 (15/07/2019)
0.0329
0.0328
0.0329
0.0328
0.0329
Friday 12 July 2019 (12/07/2019)
0.0328
0.0330
0.0329
0.0328
0.0329
Thursday 11 July 2019 (11/07/2019)
0.0328
0.0328
0.0328
0.0328
0.0328
Wednesday 10 July 2019 (10/07/2019)
0.0327
0.0328
0.0328
0.0327
0.0328
Tuesday 9 July 2019 (09/07/2019)
0.0329
0.0328
0.0328
0.0327
0.0328
Monday 8 July 2019 (08/07/2019)
0.0330
0.0328
0.0330
0.0329
0.0330
Friday 5 July 2019 (05/07/2019)
0.0331
0.0330
0.0330
0.0329
0.0330
Thursday 4 July 2019 (04/07/2019)
0.0331
0.0331
0.0331
0.0331
0.0331
Wednesday 3 July 2019 (03/07/2019)
0.0331
0.0331
0.0332
0.0331
0.0332
Tuesday 2 July 2019 (02/07/2019)
0.0330
0.0331
0.0331
0.0330
0.0331
Monday 1 July 2019 (01/07/2019)
0.0330
0.0330
0.0330
0.0329
0.0330

June

Friday 28 June 2019 (28/06/2019)
0.0332
0.0331
0.0331
0.0331
0.0331
Thursday 27 June 2019 (27/06/2019)
0.0333
0.0332
0.0332
0.0332
0.0332
Wednesday 26 June 2019 (26/06/2019)
0.0336
0.0333
0.0335
0.0333
0.0334
Tuesday 25 June 2019 (25/06/2019)
0.0336
0.0336
0.0336
0.0335
0.0336
Monday 24 June 2019 (24/06/2019)
0.0337
0.0336
0.0337
0.0335
0.0336
Friday 21 June 2019 (21/06/2019)
0.0333
0.0337
0.0337
0.0335
0.0336
Thursday 20 June 2019 (20/06/2019)
0.0333
0.0334
0.0333
0.0332
0.0333
Wednesday 19 June 2019 (19/06/2019)
0.0333
0.0333
0.0333
0.0332
0.0333
Tuesday 18 June 2019 (18/06/2019)
0.0332
0.0333
0.0334
0.0333
0.0334
Monday 17 June 2019 (17/06/2019)
0.0332
0.0332
0.0333
0.0332
0.0333
Friday 14 June 2019 (14/06/2019)
0.0332
0.0332
0.0332
0.0332
0.0332
Thursday 13 June 2019 (13/06/2019)
0.0330
0.0332
0.0331
0.0331
0.0331
Wednesday 12 June 2019 (12/06/2019)
0.0330
0.0330
0.0331
0.0330
0.0331
Tuesday 11 June 2019 (11/06/2019)
0.0330
0.0330
0.0330
0.0330
0.0330
Monday 10 June 2019 (10/06/2019)
0.0329
0.0330
0.0330
0.0330
0.0330
Friday 7 June 2019 (07/06/2019)
0.0332
0.0331
0.0332
0.0331
0.0332
Thursday 6 June 2019 (06/06/2019)
0.0332
0.0332
0.0333
0.0332
0.0333
Wednesday 5 June 2019 (05/06/2019)
0.0335
0.0332
0.0334
0.0333
0.0334
Tuesday 4 June 2019 (04/06/2019)
0.0335
0.0335
0.0335
0.0334
0.0335
Monday 3 June 2019 (03/06/2019)
0.0335
0.0335
0.0335
0.0335
0.0335

May

Friday 31 May 2019 (31/05/2019)
0.0331
0.0335
0.0334
0.0332
0.0333
Thursday 30 May 2019 (30/05/2019)
0.0330
0.0332
0.0330
0.0330
0.0330
Wednesday 29 May 2019 (29/05/2019)
0.0330
0.0330
0.0331
0.0330
0.0331
Tuesday 28 May 2019 (28/05/2019)
0.0329
0.0330
0.0330
0.0330
0.0330
Monday 27 May 2019 (27/05/2019)
0.0330
0.0329
0.0329
0.0329
0.0329
Friday 24 May 2019 (24/05/2019)
0.0330
0.0330
0.0329
0.0329
0.0329
Thursday 23 May 2019 (23/05/2019)
0.0328
0.0330
0.0328
0.0328
0.0328
Wednesday 22 May 2019 (22/05/2019)
0.0327
0.0328
0.0327
0.0327
0.0327
Tuesday 21 May 2019 (21/05/2019)
0.0325
0.0327
0.0326
0.0326
0.0326
Monday 20 May 2019 (20/05/2019)
0.0324
0.0325
0.0325
0.0325
0.0325
Friday 17 May 2019 (17/05/2019)
0.0325
0.0324
0.0325
0.0325
0.0325
Thursday 16 May 2019 (16/05/2019)
0.0325
0.0325
0.0326
0.0325
0.0326
Wednesday 15 May 2019 (15/05/2019)
0.0327
0.0326
0.0327
0.0326
0.0327
Tuesday 14 May 2019 (14/05/2019)
0.0327
0.0326
0.0326
0.0326
0.0326
Monday 13 May 2019 (13/05/2019)
0.0324
0.0327
0.0328
0.0326
0.0327
Friday 10 May 2019 (10/05/2019)
0.0326
0.0324
0.0325
0.0325
0.0325
Thursday 9 May 2019 (09/05/2019)
0.0324
0.0325
0.0326
0.0325
0.0326
Wednesday 8 May 2019 (08/05/2019)
0.0326
0.0324
0.0326
0.0324
0.0325
Tuesday 7 May 2019 (07/05/2019)
0.0324
0.0326
0.0325
0.0324
0.0325
Monday 6 May 2019 (06/05/2019)
0.0324
0.0324
0.0324
0.0323
0.0324
Friday 3 May 2019 (03/05/2019)
0.0323
0.0323
0.0322
0.0322
0.0322
Thursday 2 May 2019 (02/05/2019)
0.0322
0.0323
0.0322
0.0322
0.0322
Wednesday 1 May 2019 (01/05/2019)
0.0323
0.0322
0.0322
0.0322
0.0322

April

Tuesday 30 April 2019 (30/04/2019)
0.0324
0.0323
0.0324
0.0323
0.0324
Monday 29 April 2019 (29/04/2019)
0.0325
0.0324
0.0324
0.0324
0.0324
Friday 26 April 2019 (26/04/2019)
0.0325
0.0325
0.0325
0.0325
0.0325
Thursday 25 April 2019 (25/04/2019)
0.0322
0.0325
0.0324
0.0323
0.0324
Wednesday 24 April 2019 (24/04/2019)
0.0322
0.0322
0.0323
0.0323
0.0323
Tuesday 23 April 2019 (23/04/2019)
0.0321
0.0322
0.0322
0.0321
0.0322
Monday 22 April 2019 (22/04/2019)
0.0321
0.0321
0.0321
0.0321
0.0321
Friday 19 April 2019 (19/04/2019)
0.0321
0.0321
0.0321
0.0321
0.0321
Thursday 18 April 2019 (18/04/2019)
0.0319
0.0321
0.0320
0.0320
0.0320
Wednesday 17 April 2019 (17/04/2019)
0.0319
0.0319
0.0319
0.0319
0.0319
Tuesday 16 April 2019 (16/04/2019)
0.0318
0.0318
0.0318
0.0318
0.0318
Monday 15 April 2019 (15/04/2019)
0.0318
0.0318
0.0318
0.0318
0.0318
Friday 12 April 2019 (12/04/2019)
0.0321
0.0318
0.0320
0.0318
0.0319
Thursday 11 April 2019 (11/04/2019)
0.0322
0.0321
0.0322
0.0321
0.0322
Wednesday 10 April 2019 (10/04/2019)
0.0323
0.0322
0.0322
0.0322
0.0322
Tuesday 9 April 2019 (09/04/2019)
0.0322
0.0322
0.0322
0.0321
0.0322
Monday 8 April 2019 (08/04/2019)
0.0320
0.0322
0.0322
0.0321
0.0322
Friday 5 April 2019 (05/04/2019)
0.0321
0.0320
0.0321
0.0320
0.0321
Thursday 4 April 2019 (04/04/2019)
0.0323
0.0321
0.0323
0.0322
0.0323
Wednesday 3 April 2019 (03/04/2019)
0.0326
0.0323
0.0324
0.0324
0.0324
Tuesday 2 April 2019 (02/04/2019)
0.0325
0.0326
0.0325
0.0325
0.0325
Monday 1 April 2019 (01/04/2019)
0.0327
0.0325
0.0327
0.0325
0.0326

March

Friday 29 March 2019 (29/03/2019)
0.0328
0.0327
0.0328
0.0327
0.0328
Thursday 28 March 2019 (28/03/2019)
0.0329
0.0328
0.0329
0.0328
0.0329
Wednesday 27 March 2019 (27/03/2019)
0.0327
0.0330
0.0329
0.0328
0.0329
Tuesday 26 March 2019 (26/03/2019)
0.0330
0.0327
0.0329
0.0327
0.0328
Monday 25 March 2019 (25/03/2019)
0.0329
0.0330
0.0329
0.0329
0.0329
Friday 22 March 2019 (22/03/2019)
0.0325
0.0330
0.0328
0.0326
0.0327
Thursday 21 March 2019 (21/03/2019)
0.0326
0.0325
0.0326
0.0325
0.0326
Wednesday 20 March 2019 (20/03/2019)
0.0323
0.0326
0.0325
0.0323
0.0324
Tuesday 19 March 2019 (19/03/2019)
0.0323
0.0323
0.0324
0.0323
0.0324
Monday 18 March 2019 (18/03/2019)
0.0323
0.0323
0.0323
0.0323
0.0323
Friday 15 March 2019 (15/03/2019)
0.0323
0.0323
0.0323
0.0322
0.0323
Thursday 14 March 2019 (14/03/2019)
0.0324
0.0323
0.0322
0.0322
0.0322
Wednesday 13 March 2019 (13/03/2019)
0.0325
0.0324
0.0325
0.0323
0.0324
Tuesday 12 March 2019 (12/03/2019)
0.0326
0.0324
0.0326
0.0325
0.0326
Monday 11 March 2019 (11/03/2019)
0.0326
0.0326
0.0327
0.0325
0.0326
Friday 8 March 2019 (08/03/2019)
0.0325
0.0327
0.0327
0.0326
0.0327
Thursday 7 March 2019 (07/03/2019)
0.0323
0.0325
0.0325
0.0323
0.0324
Wednesday 6 March 2019 (06/03/2019)
0.0323
0.0323
0.0323
0.0323
0.0323
Tuesday 5 March 2019 (05/03/2019)
0.0324
0.0323
0.0323
0.0323
0.0323
Monday 4 March 2019 (04/03/2019)
0.0325
0.0324
0.0325
0.0324
0.0325
Friday 1 March 2019 (01/03/2019)
0.0325
0.0325
0.0324
0.0324
0.0324

February

Thursday 28 February 2019 (28/02/2019)
0.0326
0.0325
0.0326
0.0325
0.0326
Wednesday 27 February 2019 (27/02/2019)
0.0327
0.0326
0.0327
0.0326
0.0327
Tuesday 26 February 2019 (26/02/2019)
0.0325
0.0327
0.0327
0.0325
0.0326
Monday 25 February 2019 (25/02/2019)
0.0326
0.0325
0.0326
0.0324
0.0325
Friday 22 February 2019 (22/02/2019)
0.0327
0.0326
0.0326
0.0326
0.0326
Thursday 21 February 2019 (21/02/2019)
0.0325
0.0327
0.0327
0.0326
0.0327
Wednesday 20 February 2019 (20/02/2019)
0.0327
0.0325
0.0326
0.0326
0.0326
Tuesday 19 February 2019 (19/02/2019)
0.0327
0.0327
0.0327
0.0327
0.0327
Monday 18 February 2019 (18/02/2019)
0.0328
0.0327
0.0327
0.0327
0.0327
Friday 15 February 2019 (15/02/2019)
0.0331
0.0328
0.0329
0.0329
0.0329
Thursday 14 February 2019 (14/02/2019)
0.0329
0.0331
0.0330
0.0328
0.0329
Wednesday 13 February 2019 (13/02/2019)
0.0329
0.0329
0.0329
0.0328
0.0329
Tuesday 12 February 2019 (12/02/2019)
0.0330
0.0329
0.0330
0.0329
0.0330
Monday 11 February 2019 (11/02/2019)
0.0332
0.0330
0.0331
0.0330
0.0331
Friday 8 February 2019 (08/02/2019)
0.0331
0.0332
0.0331
0.0331
0.0331
Thursday 7 February 2019 (07/02/2019)
0.0329
0.0331
0.0331
0.0330
0.0331
Wednesday 6 February 2019 (06/02/2019)
0.0328
0.0329
0.0330
0.0329
0.0330
Tuesday 5 February 2019 (05/02/2019)
0.0329
0.0328
0.0329
0.0328
0.0329
Monday 4 February 2019 (04/02/2019)
0.0332
0.0328
0.0330
0.0329
0.0330
Friday 1 February 2019 (01/02/2019)
0.0334
0.0332
0.0333
0.0332
0.0333

January

Thursday 31 January 2019 (31/01/2019)
0.0336
0.0334
0.0336
0.0335
0.0336
Wednesday 30 January 2019 (30/01/2019)
0.0336
0.0336
0.0336
0.0335
0.0336
Tuesday 29 January 2019 (29/01/2019)
0.0336
0.0336
0.0336
0.0336
0.0336
Monday 28 January 2019 (28/01/2019)
0.0335
0.0336
0.0336
0.0335
0.0336
Friday 25 January 2019 (25/01/2019)
0.0335
0.0335
0.0335
0.0335
0.0335
Thursday 24 January 2019 (24/01/2019)
0.0335
0.0335
0.0335
0.0335
0.0335
Wednesday 23 January 2019 (23/01/2019)
0.0337
0.0335
0.0336
0.0335
0.0336
Tuesday 22 January 2019 (22/01/2019)
0.0337
0.0337
0.0338
0.0336
0.0337
Monday 21 January 2019 (21/01/2019)
0.0336
0.0337
0.0337
0.0337
0.0337
Friday 18 January 2019 (18/01/2019)
0.0338
0.0336
0.0338
0.0336
0.0337
Thursday 17 January 2019 (17/01/2019)
0.0338
0.0338
0.0340
0.0337
0.0339
Wednesday 16 January 2019 (16/01/2019)
0.0337
0.0338
0.0338
0.0338
0.0338
Tuesday 15 January 2019 (15/01/2019)
0.0339
0.0338
0.0339
0.0337
0.0338
Monday 14 January 2019 (14/01/2019)
0.0338
0.0339
0.0338
0.0338
0.0338
Friday 11 January 2019 (11/01/2019)
0.0338
0.0339
0.0339
0.0339
0.0339
Thursday 10 January 2019 (10/01/2019)
0.0340
0.0338
0.0339
0.0339
0.0339
Wednesday 9 January 2019 (09/01/2019)
0.0340
0.0340
0.0340
0.0339
0.0340
Tuesday 8 January 2019 (08/01/2019)
0.0341
0.0340
0.0340
0.0340
0.0340
Monday 7 January 2019 (07/01/2019)
0.0342
0.0341
0.0341
0.0341
0.0341
Friday 4 January 2019 (04/01/2019)
0.0347
0.0343
0.0345
0.0342
0.0344
Thursday 3 January 2019 (03/01/2019)
0.0344
0.0346
0.0354
0.0344
0.0349
Wednesday 2 January 2019 (02/01/2019)
0.0341
0.0344
0.0343
0.0342
0.0343
Tuesday 1 January 2019 (01/01/2019)
0.0341
0.0341
0.0341
0.0341
0.0341