Japanese Yen-Israeli Sheqel History: 2018

Select Year:

Set Alert

Daily JPY/ILS rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0341 on 31/12/2018

Lowest exchange rate of 2018: 0.0304 on 08/01/2018

Average exchange rate of 2018: 0.0326

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Israeli Sheqel on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0341	0.0341	0.0341	0.0341	0.0341
Friday 28 December 2018 (28/12/2018)	0.0340	0.0341	0.0341	0.0341	0.0341
Thursday 27 December 2018 (27/12/2018)	0.0341	0.0340	0.0341	0.0340	0.0341
Wednesday 26 December 2018 (26/12/2018)	0.0341	0.0340	0.0341	0.0340	0.0341
Tuesday 25 December 2018 (25/12/2018)	0.0340	0.0342	0.0341	0.0340	0.0341
Monday 24 December 2018 (24/12/2018)	0.0340	0.0342	0.0341	0.0340	0.0341
Friday 21 December 2018 (21/12/2018)	0.0339	0.0339	0.0339	0.0339	0.0339
Thursday 20 December 2018 (20/12/2018)	0.0334	0.0339	0.0337	0.0336	0.0337
Wednesday 19 December 2018 (19/12/2018)	0.0334	0.0334	0.0334	0.0334	0.0334
Tuesday 18 December 2018 (18/12/2018)	0.0334	0.0334	0.0335	0.0334	0.0335
Monday 17 December 2018 (17/12/2018)	0.0333	0.0334	0.0333	0.0333	0.0333
Friday 14 December 2018 (14/12/2018)	0.0332	0.0333	0.0332	0.0331	0.0332
Thursday 13 December 2018 (13/12/2018)	0.0331	0.0332	0.0331	0.0331	0.0331
Wednesday 12 December 2018 (12/12/2018)	0.0331	0.0331	0.0331	0.0331	0.0331
Tuesday 11 December 2018 (11/12/2018)	0.0331	0.0331	0.0331	0.0331	0.0331
Monday 10 December 2018 (10/12/2018)	0.0332	0.0331	0.0332	0.0331	0.0332
Friday 7 December 2018 (07/12/2018)	0.0332	0.0332	0.0331	0.0331	0.0331
Thursday 6 December 2018 (06/12/2018)	0.0329	0.0332	0.0332	0.0331	0.0332
Wednesday 5 December 2018 (05/12/2018)	0.0331	0.0329	0.0330	0.0330	0.0330
Tuesday 4 December 2018 (04/12/2018)	0.0328	0.0331	0.0331	0.0331	0.0331
Monday 3 December 2018 (03/12/2018)	0.0328	0.0328	0.0327	0.0327	0.0327
November
Friday 30 November 2018 (30/11/2018)	0.0327	0.0329	0.0328	0.0326	0.0327
Thursday 29 November 2018 (29/11/2018)	0.0328	0.0327	0.0329	0.0328	0.0329
Wednesday 28 November 2018 (28/11/2018)	0.0328	0.0328	0.0329	0.0328	0.0329
Tuesday 27 November 2018 (27/11/2018)	0.0327	0.0328	0.0328	0.0327	0.0328
Monday 26 November 2018 (26/11/2018)	0.0331	0.0327	0.0329	0.0329	0.0329
Friday 23 November 2018 (23/11/2018)	0.0331	0.0331	0.0331	0.0331	0.0331
Thursday 22 November 2018 (22/11/2018)	0.0330	0.0331	0.0330	0.0330	0.0330
Wednesday 21 November 2018 (21/11/2018)	0.0331	0.0330	0.0330	0.0330	0.0330
Tuesday 20 November 2018 (20/11/2018)	0.0329	0.0331	0.0330	0.0330	0.0330
Monday 19 November 2018 (19/11/2018)	0.0329	0.0329	0.0329	0.0329	0.0329
Friday 16 November 2018 (16/11/2018)	0.0327	0.0328	0.0328	0.0328	0.0328
Thursday 15 November 2018 (15/11/2018)	0.0325	0.0327	0.0326	0.0325	0.0326
Wednesday 14 November 2018 (14/11/2018)	0.0324	0.0325	0.0326	0.0325	0.0326
Tuesday 13 November 2018 (13/11/2018)	0.0325	0.0324	0.0325	0.0324	0.0325
Monday 12 November 2018 (12/11/2018)	0.0323	0.0325	0.0323	0.0322	0.0323
Friday 9 November 2018 (09/11/2018)	0.0321	0.0323	0.0323	0.0322	0.0323
Thursday 8 November 2018 (08/11/2018)	0.0323	0.0321	0.0323	0.0322	0.0323
Wednesday 7 November 2018 (07/11/2018)	0.0325	0.0323	0.0325	0.0324	0.0325
Tuesday 6 November 2018 (06/11/2018)	0.0326	0.0325	0.0326	0.0325	0.0326
Monday 5 November 2018 (05/11/2018)	0.0327	0.0326	0.0326	0.0326	0.0326
Friday 2 November 2018 (02/11/2018)	0.0328	0.0327	0.0327	0.0327	0.0327
Thursday 1 November 2018 (01/11/2018)	0.0330	0.0328	0.0330	0.0328	0.0329
October
Wednesday 31 October 2018 (31/10/2018)	0.0328	0.0330	0.0329	0.0328	0.0329
Tuesday 30 October 2018 (30/10/2018)	0.0330	0.0328	0.0329	0.0329	0.0329
Monday 29 October 2018 (29/10/2018)	0.0332	0.0330	0.0331	0.0330	0.0331
Friday 26 October 2018 (26/10/2018)	0.0329	0.0331	0.0331	0.0330	0.0331
Thursday 25 October 2018 (25/10/2018)	0.0328	0.0329	0.0329	0.0328	0.0329
Wednesday 24 October 2018 (24/10/2018)	0.0327	0.0328	0.0328	0.0326	0.0327
Tuesday 23 October 2018 (23/10/2018)	0.0325	0.0327	0.0326	0.0326	0.0326
Monday 22 October 2018 (22/10/2018)	0.0325	0.0325	0.0324	0.0324	0.0324
Friday 19 October 2018 (19/10/2018)	0.0326	0.0325	0.0326	0.0325	0.0326
Thursday 18 October 2018 (18/10/2018)	0.0324	0.0326	0.0327	0.0324	0.0326
Wednesday 17 October 2018 (17/10/2018)	0.0325	0.0324	0.0325	0.0324	0.0325
Tuesday 16 October 2018 (16/10/2018)	0.0325	0.0324	0.0325	0.0325	0.0325
Monday 15 October 2018 (15/10/2018)	0.0324	0.0325	0.0324	0.0324	0.0324
Friday 12 October 2018 (12/10/2018)	0.0324	0.0323	0.0324	0.0323	0.0324
Thursday 11 October 2018 (11/10/2018)	0.0323	0.0324	0.0323	0.0323	0.0323
Wednesday 10 October 2018 (10/10/2018)	0.0322	0.0323	0.0322	0.0321	0.0322
Tuesday 9 October 2018 (09/10/2018)	0.0322	0.0322	0.0322	0.0322	0.0322
Monday 8 October 2018 (08/10/2018)	0.0319	0.0322	0.0320	0.0319	0.0320
Friday 5 October 2018 (05/10/2018)	0.0319	0.0319	0.0319	0.0319	0.0319
Thursday 4 October 2018 (04/10/2018)	0.0317	0.0319	0.0319	0.0317	0.0318
Wednesday 3 October 2018 (03/10/2018)	0.0321	0.0317	0.0319	0.0318	0.0319
Tuesday 2 October 2018 (02/10/2018)	0.0319	0.0321	0.0321	0.0319	0.0320
Monday 1 October 2018 (01/10/2018)	0.0320	0.0319	0.0319	0.0319	0.0319
September
Friday 28 September 2018 (28/09/2018)	0.0318	0.0320	0.0319	0.0319	0.0319
Thursday 27 September 2018 (27/09/2018)	0.0318	0.0318	0.0319	0.0319	0.0319
Wednesday 26 September 2018 (26/09/2018)	0.0317	0.0318	0.0318	0.0317	0.0318
Tuesday 25 September 2018 (25/09/2018)	0.0317	0.0317	0.0317	0.0317	0.0317
Monday 24 September 2018 (24/09/2018)	0.0318	0.0317	0.0318	0.0317	0.0318
Friday 21 September 2018 (21/09/2018)	0.0318	0.0317	0.0317	0.0317	0.0317
Thursday 20 September 2018 (20/09/2018)	0.0319	0.0318	0.0319	0.0318	0.0319
Wednesday 19 September 2018 (19/09/2018)	0.0319	0.0319	0.0319	0.0319	0.0319
Tuesday 18 September 2018 (18/09/2018)	0.0321	0.0319	0.0320	0.0319	0.0320
Monday 17 September 2018 (17/09/2018)	0.0319	0.0321	0.0320	0.0319	0.0320
Friday 14 September 2018 (14/09/2018)	0.0319	0.0319	0.0319	0.0319	0.0319
Thursday 13 September 2018 (13/09/2018)	0.0322	0.0319	0.0321	0.0319	0.0320
Wednesday 12 September 2018 (12/09/2018)	0.0321	0.0322	0.0322	0.0321	0.0322
Tuesday 11 September 2018 (11/09/2018)	0.0322	0.0321	0.0322	0.0321	0.0322
Monday 10 September 2018 (10/09/2018)	0.0324	0.0322	0.0324	0.0322	0.0323
Friday 7 September 2018 (07/09/2018)	0.0324	0.0323	0.0324	0.0323	0.0324
Thursday 6 September 2018 (06/09/2018)	0.0323	0.0323	0.0324	0.0323	0.0324
Wednesday 5 September 2018 (05/09/2018)	0.0325	0.0323	0.0324	0.0322	0.0323
Tuesday 4 September 2018 (04/09/2018)	0.0326	0.0325	0.0325	0.0325	0.0325
Monday 3 September 2018 (03/09/2018)	0.0324	0.0325	0.0325	0.0325	0.0325
August
Friday 31 August 2018 (31/08/2018)	0.0326	0.0324	0.0325	0.0325	0.0325
Thursday 30 August 2018 (30/08/2018)	0.0324	0.0326	0.0325	0.0323	0.0324
Wednesday 29 August 2018 (29/08/2018)	0.0326	0.0324	0.0326	0.0323	0.0325
Tuesday 28 August 2018 (28/08/2018)	0.0327	0.0326	0.0326	0.0326	0.0326
Monday 27 August 2018 (27/08/2018)	0.0326	0.0327	0.0327	0.0326	0.0327
Friday 24 August 2018 (24/08/2018)	0.0327	0.0326	0.0326	0.0326	0.0326
Thursday 23 August 2018 (23/08/2018)	0.0329	0.0327	0.0328	0.0327	0.0328
Wednesday 22 August 2018 (22/08/2018)	0.0331	0.0329	0.0330	0.0329	0.0330
Tuesday 21 August 2018 (21/08/2018)	0.0333	0.0331	0.0333	0.0330	0.0332
Monday 20 August 2018 (20/08/2018)	0.0332	0.0333	0.0332	0.0331	0.0332
Friday 17 August 2018 (17/08/2018)	0.0331	0.0332	0.0332	0.0331	0.0332
Thursday 16 August 2018 (16/08/2018)	0.0333	0.0331	0.0332	0.0332	0.0332
Wednesday 15 August 2018 (15/08/2018)	0.0331	0.0333	0.0334	0.0331	0.0333
Tuesday 14 August 2018 (14/08/2018)	0.0334	0.0331	0.0332	0.0332	0.0332
Monday 13 August 2018 (13/08/2018)	0.0336	0.0333	0.0336	0.0334	0.0335
Friday 10 August 2018 (10/08/2018)	0.0332	0.0335	0.0334	0.0332	0.0333
Thursday 9 August 2018 (09/08/2018)	0.0331	0.0332	0.0332	0.0331	0.0332
Wednesday 8 August 2018 (08/08/2018)	0.0331	0.0331	0.0331	0.0331	0.0331
Tuesday 7 August 2018 (07/08/2018)	0.0332	0.0331	0.0332	0.0331	0.0332
Monday 6 August 2018 (06/08/2018)	0.0332	0.0332	0.0332	0.0331	0.0332
Friday 3 August 2018 (03/08/2018)	0.0331	0.0332	0.0332	0.0331	0.0332
Thursday 2 August 2018 (02/08/2018)	0.0329	0.0331	0.0331	0.0330	0.0331
Wednesday 1 August 2018 (01/08/2018)	0.0328	0.0329	0.0329	0.0329	0.0329
July
Tuesday 31 July 2018 (31/07/2018)	0.0330	0.0328	0.0330	0.0328	0.0329
Monday 30 July 2018 (30/07/2018)	0.0329	0.0330	0.0330	0.0329	0.0330
Friday 27 July 2018 (27/07/2018)	0.0328	0.0329	0.0330	0.0329	0.0330
Thursday 26 July 2018 (26/07/2018)	0.0328	0.0328	0.0328	0.0328	0.0328
Wednesday 25 July 2018 (25/07/2018)	0.0328	0.0328	0.0328	0.0328	0.0328
Tuesday 24 July 2018 (24/07/2018)	0.0327	0.0328	0.0328	0.0328	0.0328
Monday 23 July 2018 (23/07/2018)	0.0326	0.0327	0.0327	0.0327	0.0327
Friday 20 July 2018 (20/07/2018)	0.0324	0.0326	0.0325	0.0324	0.0325
Thursday 19 July 2018 (19/07/2018)	0.0323	0.0324	0.0324	0.0322	0.0323
Wednesday 18 July 2018 (18/07/2018)	0.0322	0.0323	0.0323	0.0322	0.0323
Tuesday 17 July 2018 (17/07/2018)	0.0323	0.0322	0.0323	0.0322	0.0323
Monday 16 July 2018 (16/07/2018)	0.0324	0.0323	0.0324	0.0323	0.0324
Friday 13 July 2018 (13/07/2018)	0.0324	0.0324	0.0324	0.0323	0.0324
Thursday 12 July 2018 (12/07/2018)	0.0325	0.0324	0.0325	0.0324	0.0325
Wednesday 11 July 2018 (11/07/2018)	0.0327	0.0325	0.0327	0.0326	0.0327
Tuesday 10 July 2018 (10/07/2018)	0.0327	0.0327	0.0327	0.0327	0.0327
Monday 9 July 2018 (09/07/2018)	0.0328	0.0327	0.0328	0.0327	0.0328
Friday 6 July 2018 (06/07/2018)	0.0329	0.0328	0.0329	0.0328	0.0329
Thursday 5 July 2018 (05/07/2018)	0.0331	0.0329	0.0329	0.0329	0.0329
Wednesday 4 July 2018 (04/07/2018)	0.0330	0.0330	0.0330	0.0330	0.0330
Tuesday 3 July 2018 (03/07/2018)	0.0331	0.0330	0.0330	0.0330	0.0330
Monday 2 July 2018 (02/07/2018)	0.0331	0.0331	0.0331	0.0330	0.0331
June
Friday 29 June 2018 (29/06/2018)	0.0331	0.0331	0.0331	0.0330	0.0331
Thursday 28 June 2018 (28/06/2018)	0.0330	0.0331	0.0331	0.0331	0.0331
Wednesday 27 June 2018 (27/06/2018)	0.0331	0.0330	0.0331	0.0330	0.0331
Tuesday 26 June 2018 (26/06/2018)	0.0330	0.0331	0.0331	0.0330	0.0331
Monday 25 June 2018 (25/06/2018)	0.0329	0.0330	0.0330	0.0329	0.0330
Friday 22 June 2018 (22/06/2018)	0.0329	0.0328	0.0328	0.0328	0.0328
Thursday 21 June 2018 (21/06/2018)	0.0329	0.0329	0.0328	0.0328	0.0328
Wednesday 20 June 2018 (20/06/2018)	0.0331	0.0329	0.0330	0.0329	0.0330
Tuesday 19 June 2018 (19/06/2018)	0.0329	0.0331	0.0331	0.0330	0.0331
Monday 18 June 2018 (18/06/2018)	0.0329	0.0329	0.0328	0.0328	0.0328
Friday 15 June 2018 (15/06/2018)	0.0326	0.0329	0.0328	0.0326	0.0327
Thursday 14 June 2018 (14/06/2018)	0.0325	0.0326	0.0327	0.0326	0.0327
Wednesday 13 June 2018 (13/06/2018)	0.0325	0.0325	0.0325	0.0324	0.0325
Tuesday 12 June 2018 (12/06/2018)	0.0325	0.0325	0.0325	0.0324	0.0325
Monday 11 June 2018 (11/06/2018)	0.0327	0.0325	0.0326	0.0324	0.0325
Friday 8 June 2018 (08/06/2018)	0.0324	0.0326	0.0327	0.0325	0.0326
Thursday 7 June 2018 (07/06/2018)	0.0324	0.0324	0.0325	0.0325	0.0325
Wednesday 6 June 2018 (06/06/2018)	0.0325	0.0324	0.0325	0.0324	0.0325
Tuesday 5 June 2018 (05/06/2018)	0.0325	0.0325	0.0325	0.0324	0.0325
Monday 4 June 2018 (04/06/2018)	0.0325	0.0325	0.0325	0.0325	0.0325
Friday 1 June 2018 (01/06/2018)	0.0328	0.0325	0.0327	0.0325	0.0326
May
Thursday 31 May 2018 (31/05/2018)	0.0328	0.0328	0.0329	0.0328	0.0329
Wednesday 30 May 2018 (30/05/2018)	0.0331	0.0328	0.0330	0.0329	0.0330
Tuesday 29 May 2018 (29/05/2018)	0.0327	0.0331	0.0331	0.0328	0.0330
Monday 28 May 2018 (28/05/2018)	0.0324	0.0327	0.0326	0.0326	0.0326
Friday 25 May 2018 (25/05/2018)	0.0327	0.0326	0.0326	0.0326	0.0326
Thursday 24 May 2018 (24/05/2018)	0.0325	0.0327	0.0327	0.0325	0.0326
Wednesday 23 May 2018 (23/05/2018)	0.0321	0.0325	0.0326	0.0321	0.0324
Tuesday 22 May 2018 (22/05/2018)	0.0323	0.0321	0.0322	0.0321	0.0322
Monday 21 May 2018 (21/05/2018)	0.0324	0.0323	0.0324	0.0322	0.0323
Friday 18 May 2018 (18/05/2018)	0.0325	0.0325	0.0324	0.0324	0.0324
Thursday 17 May 2018 (17/05/2018)	0.0325	0.0325	0.0325	0.0324	0.0325
Wednesday 16 May 2018 (16/05/2018)	0.0326	0.0325	0.0326	0.0326	0.0326
Tuesday 15 May 2018 (15/05/2018)	0.0326	0.0326	0.0327	0.0326	0.0327
Monday 14 May 2018 (14/05/2018)	0.0326	0.0326	0.0326	0.0326	0.0326
Friday 11 May 2018 (11/05/2018)	0.0327	0.0326	0.0326	0.0326	0.0326
Thursday 10 May 2018 (10/05/2018)	0.0327	0.0327	0.0326	0.0326	0.0326
Wednesday 9 May 2018 (09/05/2018)	0.0331	0.0327	0.0329	0.0328	0.0329
Tuesday 8 May 2018 (08/05/2018)	0.0331	0.0331	0.0331	0.0330	0.0331
Monday 7 May 2018 (07/05/2018)	0.0332	0.0331	0.0332	0.0331	0.0332
Friday 4 May 2018 (04/05/2018)	0.0332	0.0332	0.0332	0.0332	0.0332
Thursday 3 May 2018 (03/05/2018)	0.0330	0.0332	0.0333	0.0330	0.0332
Wednesday 2 May 2018 (02/05/2018)	0.0328	0.0330	0.0329	0.0329	0.0329
Tuesday 1 May 2018 (01/05/2018)	0.0329	0.0328	0.0329	0.0329	0.0329
April
Monday 30 April 2018 (30/04/2018)	0.0329	0.0329	0.0329	0.0328	0.0329
Friday 27 April 2018 (27/04/2018)	0.0328	0.0329	0.0329	0.0328	0.0329
Thursday 26 April 2018 (26/04/2018)	0.0328	0.0328	0.0328	0.0328	0.0328
Wednesday 25 April 2018 (25/04/2018)	0.0327	0.0328	0.0328	0.0327	0.0328
Tuesday 24 April 2018 (24/04/2018)	0.0326	0.0328	0.0327	0.0325	0.0326
Monday 23 April 2018 (23/04/2018)	0.0327	0.0326	0.0327	0.0327	0.0327
Friday 20 April 2018 (20/04/2018)	0.0327	0.0328	0.0328	0.0328	0.0328
Thursday 19 April 2018 (19/04/2018)	0.0328	0.0328	0.0328	0.0327	0.0328
Wednesday 18 April 2018 (18/04/2018)	0.0329	0.0328	0.0328	0.0328	0.0328
Tuesday 17 April 2018 (17/04/2018)	0.0329	0.0329	0.0329	0.0329	0.0329
Monday 16 April 2018 (16/04/2018)	0.0328	0.0329	0.0329	0.0327	0.0328
Friday 13 April 2018 (13/04/2018)	0.0328	0.0329	0.0327	0.0327	0.0327
Thursday 12 April 2018 (12/04/2018)	0.0329	0.0328	0.0329	0.0327	0.0328
Wednesday 11 April 2018 (11/04/2018)	0.0326	0.0329	0.0328	0.0328	0.0328
Tuesday 10 April 2018 (10/04/2018)	0.0329	0.0326	0.0329	0.0327	0.0328
Monday 9 April 2018 (09/04/2018)	0.0331	0.0329	0.0330	0.0329	0.0330
Friday 6 April 2018 (06/04/2018)	0.0329	0.0331	0.0329	0.0329	0.0329
Thursday 5 April 2018 (05/04/2018)	0.0331	0.0329	0.0331	0.0329	0.0330
Wednesday 4 April 2018 (04/04/2018)	0.0332	0.0332	0.0333	0.0331	0.0332
Tuesday 3 April 2018 (03/04/2018)	0.0333	0.0332	0.0333	0.0332	0.0333
Monday 2 April 2018 (02/04/2018)	0.0329	0.0333	0.0331	0.0331	0.0331
March
Friday 30 March 2018 (30/03/2018)	0.0330	0.0330	0.0330	0.0329	0.0330
Thursday 29 March 2018 (29/03/2018)	0.0328	0.0330	0.0330	0.0329	0.0330
Wednesday 28 March 2018 (28/03/2018)	0.0331	0.0328	0.0331	0.0329	0.0330
Tuesday 27 March 2018 (27/03/2018)	0.0332	0.0331	0.0331	0.0330	0.0331
Monday 26 March 2018 (26/03/2018)	0.0333	0.0332	0.0333	0.0332	0.0333
Friday 23 March 2018 (23/03/2018)	0.0332	0.0333	0.0333	0.0331	0.0332
Thursday 22 March 2018 (22/03/2018)	0.0329	0.0332	0.0330	0.0330	0.0330
Wednesday 21 March 2018 (21/03/2018)	0.0327	0.0329	0.0329	0.0327	0.0328
Tuesday 20 March 2018 (20/03/2018)	0.0327	0.0327	0.0327	0.0326	0.0327
Monday 19 March 2018 (19/03/2018)	0.0327	0.0327	0.0327	0.0326	0.0327
Friday 16 March 2018 (16/03/2018)	0.0324	0.0327	0.0325	0.0325	0.0325
Thursday 15 March 2018 (15/03/2018)	0.0323	0.0324	0.0324	0.0324	0.0324
Wednesday 14 March 2018 (14/03/2018)	0.0322	0.0323	0.0323	0.0322	0.0323
Tuesday 13 March 2018 (13/03/2018)	0.0323	0.0322	0.0323	0.0321	0.0322
Monday 12 March 2018 (12/03/2018)	0.0323	0.0324	0.0323	0.0323	0.0323
Friday 9 March 2018 (09/03/2018)	0.0326	0.0322	0.0324	0.0322	0.0323
Thursday 8 March 2018 (08/03/2018)	0.0326	0.0326	0.0326	0.0326	0.0326
Wednesday 7 March 2018 (07/03/2018)	0.0326	0.0326	0.0328	0.0327	0.0328
Tuesday 6 March 2018 (06/03/2018)	0.0327	0.0326	0.0327	0.0325	0.0326
Monday 5 March 2018 (05/03/2018)	0.0327	0.0327	0.0327	0.0327	0.0327
Friday 2 March 2018 (02/03/2018)	0.0328	0.0326	0.0328	0.0327	0.0328
Thursday 1 March 2018 (01/03/2018)	0.0326	0.0328	0.0327	0.0325	0.0326
February
Wednesday 28 February 2018 (28/02/2018)	0.0324	0.0326	0.0326	0.0324	0.0325
Tuesday 27 February 2018 (27/02/2018)	0.0326	0.0324	0.0325	0.0324	0.0325
Monday 26 February 2018 (26/02/2018)	0.0327	0.0326	0.0327	0.0326	0.0327
Friday 23 February 2018 (23/02/2018)	0.0328	0.0327	0.0327	0.0327	0.0327
Thursday 22 February 2018 (22/02/2018)	0.0324	0.0327	0.0326	0.0325	0.0326
Wednesday 21 February 2018 (21/02/2018)	0.0325	0.0324	0.0325	0.0325	0.0325
Tuesday 20 February 2018 (20/02/2018)	0.0329	0.0325	0.0327	0.0327	0.0327
Monday 19 February 2018 (19/02/2018)	0.0334	0.0329	0.0334	0.0329	0.0332
Friday 16 February 2018 (16/02/2018)	0.0333	0.0334	0.0334	0.0333	0.0334
Thursday 15 February 2018 (15/02/2018)	0.0330	0.0333	0.0332	0.0331	0.0332
Wednesday 14 February 2018 (14/02/2018)	0.0328	0.0330	0.0330	0.0330	0.0330
Tuesday 13 February 2018 (13/02/2018)	0.0325	0.0328	0.0326	0.0326	0.0326
Monday 12 February 2018 (12/02/2018)	0.0324	0.0325	0.0324	0.0324	0.0324
Friday 9 February 2018 (09/02/2018)	0.0322	0.0324	0.0326	0.0321	0.0324
Thursday 8 February 2018 (08/02/2018)	0.0319	0.0322	0.0321	0.0318	0.0320
Wednesday 7 February 2018 (07/02/2018)	0.0318	0.0319	0.0319	0.0318	0.0319
Tuesday 6 February 2018 (06/02/2018)	0.0317	0.0318	0.0318	0.0318	0.0318
Monday 5 February 2018 (05/02/2018)	0.0313	0.0317	0.0317	0.0313	0.0315
Friday 2 February 2018 (02/02/2018)	0.0314	0.0313	0.0313	0.0313	0.0313
Thursday 1 February 2018 (01/02/2018)	0.0312	0.0314	0.0313	0.0313	0.0313
January
Wednesday 31 January 2018 (31/01/2018)	0.0314	0.0312	0.0313	0.0312	0.0313
Tuesday 30 January 2018 (30/01/2018)	0.0312	0.0314	0.0314	0.0313	0.0314
Monday 29 January 2018 (29/01/2018)	0.0312	0.0312	0.0312	0.0312	0.0312
Friday 26 January 2018 (26/01/2018)	0.0309	0.0312	0.0311	0.0310	0.0311
Thursday 25 January 2018 (25/01/2018)	0.0312	0.0309	0.0313	0.0309	0.0311
Wednesday 24 January 2018 (24/01/2018)	0.0309	0.0312	0.0312	0.0310	0.0311
Tuesday 23 January 2018 (23/01/2018)	0.0308	0.0309	0.0310	0.0308	0.0309
Monday 22 January 2018 (22/01/2018)	0.0309	0.0308	0.0309	0.0308	0.0309
Friday 19 January 2018 (19/01/2018)	0.0307	0.0309	0.0308	0.0308	0.0308
Thursday 18 January 2018 (18/01/2018)	0.0309	0.0308	0.0308	0.0308	0.0308
Wednesday 17 January 2018 (17/01/2018)	0.0311	0.0309	0.0310	0.0310	0.0310
Tuesday 16 January 2018 (16/01/2018)	0.0307	0.0311	0.0309	0.0308	0.0309
Monday 15 January 2018 (15/01/2018)	0.0306	0.0308	0.0307	0.0307	0.0307
Friday 12 January 2018 (12/01/2018)	0.0307	0.0306	0.0307	0.0306	0.0307
Thursday 11 January 2018 (11/01/2018)	0.0307	0.0307	0.0307	0.0306	0.0307
Wednesday 10 January 2018 (10/01/2018)	0.0306	0.0307	0.0308	0.0305	0.0307
Tuesday 9 January 2018 (09/01/2018)	0.0305	0.0306	0.0306	0.0305	0.0306
Monday 8 January 2018 (08/01/2018)	0.0304	0.0305	0.0304	0.0304	0.0304
Friday 5 January 2018 (05/01/2018)	0.0306	0.0304	0.0305	0.0305	0.0305
Thursday 4 January 2018 (04/01/2018)	0.0307	0.0306	0.0307	0.0306	0.0307
Wednesday 3 January 2018 (03/01/2018)	0.0308	0.0307	0.0308	0.0307	0.0308
Tuesday 2 January 2018 (02/01/2018)	0.0308	0.0308	0.0308	0.0308	0.0308
Monday 1 January 2018 (01/01/2018)	0.0308	0.0308	0.0308	0.0308	0.0308

Japanese Yen-Israeli Sheqel History: 2018

Daily JPY/ILS rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Israeli Sheqels

December

November

October

September

August

July

June

May

April

March

February

January