Japanese Yen-Israeli Sheqel History: 2016

Go
Set Alert Set Alert

Daily JPY/ILS rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0387 on 06/07/2016

Lowest exchange rate of 2016: 0.0324 on 01/01/2016

Average exchange rate of 2016: 0.0354

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Israeli Sheqel on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0330
0.0329
0.0330
0.0329
0.0330
Thursday 29 December 2016 (29/12/2016)
0.0329
0.0330
0.0330
0.0330
0.0330
Wednesday 28 December 2016 (28/12/2016)
0.0328
0.0329
0.0329
0.0327
0.0328
Tuesday 27 December 2016 (27/12/2016)
0.0325
0.0328
0.0328
0.0325
0.0327
Monday 26 December 2016 (26/12/2016)
0.0325
0.0325
0.0326
0.0325
0.0326
Friday 23 December 2016 (23/12/2016)
0.0325
0.0325
0.0326
0.0325
0.0326
Thursday 22 December 2016 (22/12/2016)
0.0326
0.0325
0.0325
0.0325
0.0325
Wednesday 21 December 2016 (21/12/2016)
0.0327
0.0326
0.0327
0.0326
0.0327
Tuesday 20 December 2016 (20/12/2016)
0.0330
0.0327
0.0327
0.0327
0.0327
Monday 19 December 2016 (19/12/2016)
0.0329
0.0330
0.0330
0.0329
0.0330
Friday 16 December 2016 (16/12/2016)
0.0326
0.0329
0.0329
0.0326
0.0328
Thursday 15 December 2016 (15/12/2016)
0.0325
0.0326
0.0325
0.0325
0.0325
Wednesday 14 December 2016 (14/12/2016)
0.0330
0.0325
0.0329
0.0328
0.0329
Tuesday 13 December 2016 (13/12/2016)
0.0332
0.0330
0.0330
0.0330
0.0330
Monday 12 December 2016 (12/12/2016)
0.0333
0.0332
0.0332
0.0331
0.0332
Friday 9 December 2016 (09/12/2016)
0.0335
0.0333
0.0334
0.0333
0.0334
Thursday 8 December 2016 (08/12/2016)
0.0334
0.0335
0.0334
0.0333
0.0334
Wednesday 7 December 2016 (07/12/2016)
0.0334
0.0334
0.0334
0.0333
0.0334
Tuesday 6 December 2016 (06/12/2016)
0.0336
0.0334
0.0334
0.0334
0.0334
Monday 5 December 2016 (05/12/2016)
0.0338
0.0335
0.0339
0.0333
0.0336
Friday 2 December 2016 (02/12/2016)
0.0336
0.0337
0.0337
0.0336
0.0337
Thursday 1 December 2016 (01/12/2016)
0.0335
0.0336
0.0336
0.0335
0.0336

November

Wednesday 30 November 2016 (30/11/2016)
0.0341
0.0335
0.0340
0.0335
0.0338
Tuesday 29 November 2016 (29/11/2016)
0.0344
0.0341
0.0343
0.0340
0.0342
Monday 28 November 2016 (28/11/2016)
0.0343
0.0344
0.0344
0.0343
0.0344
Friday 25 November 2016 (25/11/2016)
0.0342
0.0342
0.0343
0.0341
0.0342
Thursday 24 November 2016 (24/11/2016)
0.0345
0.0342
0.0344
0.0342
0.0343
Wednesday 23 November 2016 (23/11/2016)
0.0348
0.0345
0.0348
0.0344
0.0346
Tuesday 22 November 2016 (22/11/2016)
0.0349
0.0348
0.0349
0.0348
0.0349
Monday 21 November 2016 (21/11/2016)
0.0350
0.0349
0.0349
0.0348
0.0349
Friday 18 November 2016 (18/11/2016)
0.0350
0.0351
0.0352
0.0350
0.0351
Thursday 17 November 2016 (17/11/2016)
0.0353
0.0351
0.0354
0.0351
0.0353
Wednesday 16 November 2016 (16/11/2016)
0.0352
0.0353
0.0351
0.0347
0.0349
Tuesday 15 November 2016 (15/11/2016)
0.0356
0.0352
0.0355
0.0353
0.0354
Monday 14 November 2016 (14/11/2016)
0.0360
0.0356
0.0357
0.0357
0.0357
Friday 11 November 2016 (11/11/2016)
0.0359
0.0361
0.0361
0.0360
0.0361
Thursday 10 November 2016 (10/11/2016)
0.0361
0.0359
0.0363
0.0359
0.0361
Wednesday 9 November 2016 (09/11/2016)
0.0361
0.0361
0.0371
0.0362
0.0367
Tuesday 8 November 2016 (08/11/2016)
0.0365
0.0361
0.0364
0.0363
0.0364
Monday 7 November 2016 (07/11/2016)
0.0365
0.0365
0.0365
0.0364
0.0365
Friday 4 November 2016 (04/11/2016)
0.0370
0.0368
0.0370
0.0368
0.0369
Thursday 3 November 2016 (03/11/2016)
0.0369
0.0370
0.0370
0.0369
0.0370
Wednesday 2 November 2016 (02/11/2016)
0.0366
0.0369
0.0369
0.0368
0.0369
Tuesday 1 November 2016 (01/11/2016)
0.0366
0.0366
0.0366
0.0365
0.0366

October

Monday 31 October 2016 (31/10/2016)
0.0366
0.0366
0.0367
0.0366
0.0367
Friday 28 October 2016 (28/10/2016)
0.0366
0.0368
0.0367
0.0366
0.0367
Thursday 27 October 2016 (27/10/2016)
0.0367
0.0366
0.0367
0.0367
0.0367
Wednesday 26 October 2016 (26/10/2016)
0.0370
0.0367
0.0369
0.0367
0.0368
Tuesday 25 October 2016 (25/10/2016)
0.0371
0.0369
0.0369
0.0368
0.0369
Monday 24 October 2016 (24/10/2016)
0.0372
0.0371
0.0372
0.0370
0.0371
Friday 21 October 2016 (21/10/2016)
0.0370
0.0373
0.0372
0.0370
0.0371
Thursday 20 October 2016 (20/10/2016)
0.0370
0.0370
0.0371
0.0370
0.0371
Wednesday 19 October 2016 (19/10/2016)
0.0368
0.0370
0.0370
0.0368
0.0369
Tuesday 18 October 2016 (18/10/2016)
0.0369
0.0368
0.0369
0.0368
0.0369
Monday 17 October 2016 (17/10/2016)
0.0367
0.0369
0.0368
0.0367
0.0368
Friday 14 October 2016 (14/10/2016)
0.0367
0.0368
0.0366
0.0366
0.0366
Thursday 13 October 2016 (13/10/2016)
0.0367
0.0367
0.0368
0.0366
0.0367
Wednesday 12 October 2016 (12/10/2016)
0.0368
0.0367
0.0368
0.0368
0.0368
Tuesday 11 October 2016 (11/10/2016)
0.0365
0.0368
0.0370
0.0365
0.0368
Monday 10 October 2016 (10/10/2016)
0.0368
0.0365
0.0367
0.0367
0.0367
Friday 7 October 2016 (07/10/2016)
0.0364
0.0369
0.0380
0.0364
0.0372
Thursday 6 October 2016 (06/10/2016)
0.0365
0.0364
0.0365
0.0364
0.0365
Wednesday 5 October 2016 (05/10/2016)
0.0367
0.0365
0.0366
0.0364
0.0365
Tuesday 4 October 2016 (04/10/2016)
0.0370
0.0367
0.0368
0.0368
0.0368
Monday 3 October 2016 (03/10/2016)
0.0371
0.0370
0.0370
0.0369
0.0370

September

Friday 30 September 2016 (30/09/2016)
0.0372
0.0371
0.0373
0.0370
0.0372
Thursday 29 September 2016 (29/09/2016)
0.0373
0.0371
0.0372
0.0370
0.0371
Wednesday 28 September 2016 (28/09/2016)
0.0373
0.0373
0.0373
0.0373
0.0373
Tuesday 27 September 2016 (27/09/2016)
0.0374
0.0373
0.0374
0.0372
0.0373
Monday 26 September 2016 (26/09/2016)
0.0372
0.0374
0.0374
0.0372
0.0373
Friday 23 September 2016 (23/09/2016)
0.0373
0.0373
0.0373
0.0372
0.0373
Thursday 22 September 2016 (22/09/2016)
0.0376
0.0373
0.0375
0.0372
0.0374
Wednesday 21 September 2016 (21/09/2016)
0.0372
0.0376
0.0374
0.0369
0.0372
Tuesday 20 September 2016 (20/09/2016)
0.0370
0.0372
0.0371
0.0370
0.0371
Monday 19 September 2016 (19/09/2016)
0.0370
0.0370
0.0371
0.0370
0.0371
Friday 16 September 2016 (16/09/2016)
0.0369
0.0370
0.0370
0.0369
0.0370
Thursday 15 September 2016 (15/09/2016)
0.0370
0.0369
0.0369
0.0369
0.0369
Wednesday 14 September 2016 (14/09/2016)
0.0369
0.0370
0.0369
0.0367
0.0368
Tuesday 13 September 2016 (13/09/2016)
0.0371
0.0369
0.0370
0.0370
0.0370
Monday 12 September 2016 (12/09/2016)
0.0366
0.0371
0.0370
0.0369
0.0370
Friday 9 September 2016 (09/09/2016)
0.0366
0.0366
0.0367
0.0365
0.0366
Thursday 8 September 2016 (08/09/2016)
0.0369
0.0367
0.0369
0.0368
0.0369
Wednesday 7 September 2016 (07/09/2016)
0.0368
0.0369
0.0369
0.0369
0.0369
Tuesday 6 September 2016 (06/09/2016)
0.0364
0.0368
0.0366
0.0365
0.0366
Monday 5 September 2016 (05/09/2016)
0.0362
0.0364
0.0364
0.0363
0.0364
Friday 2 September 2016 (02/09/2016)
0.0365
0.0362
0.0364
0.0361
0.0363
Thursday 1 September 2016 (01/09/2016)
0.0366
0.0365
0.0366
0.0364
0.0365

August

Wednesday 31 August 2016 (31/08/2016)
0.0368
0.0365
0.0368
0.0367
0.0368
Tuesday 30 August 2016 (30/08/2016)
0.0372
0.0368
0.0371
0.0368
0.0370
Monday 29 August 2016 (29/08/2016)
0.0369
0.0372
0.0370
0.0369
0.0370
Friday 26 August 2016 (26/08/2016)
0.0374
0.0369
0.0373
0.0371
0.0372
Thursday 25 August 2016 (25/08/2016)
0.0375
0.0373
0.0375
0.0374
0.0375
Wednesday 24 August 2016 (24/08/2016)
0.0376
0.0375
0.0376
0.0375
0.0376
Tuesday 23 August 2016 (23/08/2016)
0.0376
0.0376
0.0377
0.0376
0.0377
Monday 22 August 2016 (22/08/2016)
0.0373
0.0376
0.0376
0.0374
0.0375
Friday 19 August 2016 (19/08/2016)
0.0377
0.0376
0.0376
0.0376
0.0376
Thursday 18 August 2016 (18/08/2016)
0.0379
0.0377
0.0379
0.0377
0.0378
Wednesday 17 August 2016 (17/08/2016)
0.0377
0.0378
0.0378
0.0376
0.0377
Tuesday 16 August 2016 (16/08/2016)
0.0375
0.0377
0.0378
0.0377
0.0378
Monday 15 August 2016 (15/08/2016)
0.0376
0.0375
0.0376
0.0375
0.0376
Friday 12 August 2016 (12/08/2016)
0.0373
0.0376
0.0377
0.0374
0.0376
Thursday 11 August 2016 (11/08/2016)
0.0377
0.0373
0.0376
0.0376
0.0376
Wednesday 10 August 2016 (10/08/2016)
0.0375
0.0377
0.0377
0.0376
0.0377
Tuesday 9 August 2016 (09/08/2016)
0.0374
0.0375
0.0374
0.0373
0.0374
Monday 8 August 2016 (08/08/2016)
0.0377
0.0374
0.0375
0.0374
0.0375
Friday 5 August 2016 (05/08/2016)
0.0378
0.0377
0.0378
0.0377
0.0378
Thursday 4 August 2016 (04/08/2016)
0.0377
0.0378
0.0378
0.0377
0.0378
Wednesday 3 August 2016 (03/08/2016)
0.0378
0.0377
0.0378
0.0377
0.0378
Tuesday 2 August 2016 (02/08/2016)
0.0372
0.0378
0.0375
0.0375
0.0375
Monday 1 August 2016 (01/08/2016)
0.0373
0.0372
0.0372
0.0371
0.0372

July

Friday 29 July 2016 (29/07/2016)
0.0364
0.0373
0.0372
0.0364
0.0368
Thursday 28 July 2016 (28/07/2016)
0.0365
0.0364
0.0365
0.0365
0.0365
Wednesday 27 July 2016 (27/07/2016)
0.0368
0.0365
0.0366
0.0363
0.0365
Tuesday 26 July 2016 (26/07/2016)
0.0363
0.0368
0.0369
0.0363
0.0366
Monday 25 July 2016 (25/07/2016)
0.0361
0.0363
0.0362
0.0361
0.0362
Friday 22 July 2016 (22/07/2016)
0.0364
0.0362
0.0362
0.0361
0.0362
Thursday 21 July 2016 (21/07/2016)
0.0361
0.0363
0.0365
0.0359
0.0362
Wednesday 20 July 2016 (20/07/2016)
0.0363
0.0361
0.0365
0.0360
0.0363
Tuesday 19 July 2016 (19/07/2016)
0.0363
0.0363
0.0364
0.0362
0.0363
Monday 18 July 2016 (18/07/2016)
0.0367
0.0363
0.0367
0.0363
0.0365
Friday 15 July 2016 (15/07/2016)
0.0366
0.0369
0.0369
0.0362
0.0366
Thursday 14 July 2016 (14/07/2016)
0.0369
0.0366
0.0371
0.0363
0.0367
Wednesday 13 July 2016 (13/07/2016)
0.0370
0.0369
0.0370
0.0370
0.0370
Tuesday 12 July 2016 (12/07/2016)
0.0378
0.0371
0.0378
0.0369
0.0374
Monday 11 July 2016 (11/07/2016)
0.0386
0.0378
0.0383
0.0377
0.0380
Friday 8 July 2016 (08/07/2016)
0.0385
0.0387
0.0385
0.0385
0.0385
Thursday 7 July 2016 (07/07/2016)
0.0384
0.0385
0.0386
0.0383
0.0385
Wednesday 6 July 2016 (06/07/2016)
0.0382
0.0384
0.0387
0.0382
0.0385
Tuesday 5 July 2016 (05/07/2016)
0.0376
0.0382
0.0382
0.0376
0.0379
Monday 4 July 2016 (04/07/2016)
0.0376
0.0376
0.0376
0.0375
0.0376
Friday 1 July 2016 (01/07/2016)
0.0373
0.0376
0.0375
0.0373
0.0374

June

Thursday 30 June 2016 (30/06/2016)
0.0376
0.0373
0.0375
0.0374
0.0375
Wednesday 29 June 2016 (29/06/2016)
0.0378
0.0376
0.0379
0.0375
0.0377
Tuesday 28 June 2016 (28/06/2016)
0.0382
0.0378
0.0383
0.0378
0.0381
Monday 27 June 2016 (27/06/2016)
0.0380
0.0382
0.0385
0.0380
0.0383
Friday 24 June 2016 (24/06/2016)
0.0362
0.0379
0.0380
0.0358
0.0369
Thursday 23 June 2016 (23/06/2016)
0.0369
0.0362
0.0368
0.0361
0.0365
Wednesday 22 June 2016 (22/06/2016)
0.0368
0.0369
0.0369
0.0368
0.0369
Tuesday 21 June 2016 (21/06/2016)
0.0371
0.0367
0.0371
0.0369
0.0370
Monday 20 June 2016 (20/06/2016)
0.0370
0.0371
0.0371
0.0369
0.0370
Friday 17 June 2016 (17/06/2016)
0.0372
0.0372
0.0371
0.0371
0.0371
Thursday 16 June 2016 (16/06/2016)
0.0365
0.0372
0.0374
0.0367
0.0371
Wednesday 15 June 2016 (15/06/2016)
0.0365
0.0365
0.0366
0.0364
0.0365
Tuesday 14 June 2016 (14/06/2016)
0.0363
0.0365
0.0365
0.0363
0.0364
Monday 13 June 2016 (13/06/2016)
0.0361
0.0363
0.0365
0.0362
0.0364
Friday 10 June 2016 (10/06/2016)
0.0359
0.0361
0.0362
0.0358
0.0360
Thursday 9 June 2016 (09/06/2016)
0.0358
0.0359
0.0361
0.0359
0.0360
Wednesday 8 June 2016 (08/06/2016)
0.0357
0.0358
0.0358
0.0357
0.0358
Tuesday 7 June 2016 (07/06/2016)
0.0356
0.0357
0.0356
0.0353
0.0355
Monday 6 June 2016 (06/06/2016)
0.0360
0.0356
0.0360
0.0357
0.0359
Friday 3 June 2016 (03/06/2016)
0.0355
0.0361
0.0360
0.0356
0.0358
Thursday 2 June 2016 (02/06/2016)
0.0352
0.0355
0.0354
0.0353
0.0354
Wednesday 1 June 2016 (01/06/2016)
0.0348
0.0352
0.0353
0.0347
0.0350

May

Tuesday 31 May 2016 (31/05/2016)
0.0346
0.0348
0.0348
0.0345
0.0347
Monday 30 May 2016 (30/05/2016)
0.0348
0.0346
0.0348
0.0346
0.0347
Friday 27 May 2016 (27/05/2016)
0.0349
0.0348
0.0350
0.0349
0.0350
Thursday 26 May 2016 (26/05/2016)
0.0349
0.0349
0.0349
0.0349
0.0349
Wednesday 25 May 2016 (25/05/2016)
0.0350
0.0349
0.0350
0.0349
0.0350
Tuesday 24 May 2016 (24/05/2016)
0.0354
0.0350
0.0354
0.0351
0.0353
Monday 23 May 2016 (23/05/2016)
0.0353
0.0354
0.0354
0.0353
0.0354
Friday 20 May 2016 (20/05/2016)
0.0352
0.0353
0.0352
0.0351
0.0352
Thursday 19 May 2016 (19/05/2016)
0.0348
0.0352
0.0350
0.0349
0.0350
Wednesday 18 May 2016 (18/05/2016)
0.0350
0.0348
0.0351
0.0349
0.0350
Tuesday 17 May 2016 (17/05/2016)
0.0350
0.0350
0.0350
0.0348
0.0349
Monday 16 May 2016 (16/05/2016)
0.0349
0.0350
0.0350
0.0349
0.0350
Friday 13 May 2016 (13/05/2016)
0.0345
0.0349
0.0348
0.0345
0.0347
Thursday 12 May 2016 (12/05/2016)
0.0346
0.0345
0.0346
0.0345
0.0346
Wednesday 11 May 2016 (11/05/2016)
0.0345
0.0346
0.0346
0.0345
0.0346
Tuesday 10 May 2016 (10/05/2016)
0.0349
0.0345
0.0349
0.0346
0.0348
Monday 9 May 2016 (09/05/2016)
0.0354
0.0349
0.0352
0.0350
0.0351
Friday 6 May 2016 (06/05/2016)
0.0353
0.0354
0.0356
0.0354
0.0355
Thursday 5 May 2016 (05/05/2016)
0.0354
0.0353
0.0353
0.0352
0.0353
Wednesday 4 May 2016 (04/05/2016)
0.0354
0.0354
0.0353
0.0353
0.0353
Tuesday 3 May 2016 (03/05/2016)
0.0353
0.0354
0.0355
0.0353
0.0354
Monday 2 May 2016 (02/05/2016)
0.0351
0.0353
0.0352
0.0351
0.0352

April

Friday 29 April 2016 (29/04/2016)
0.0347
0.0351
0.0351
0.0348
0.0350
Thursday 28 April 2016 (28/04/2016)
0.0337
0.0348
0.0347
0.0338
0.0343
Wednesday 27 April 2016 (27/04/2016)
0.0338
0.0337
0.0338
0.0338
0.0338
Tuesday 26 April 2016 (26/04/2016)
0.0338
0.0338
0.0339
0.0338
0.0339
Monday 25 April 2016 (25/04/2016)
0.0338
0.0338
0.0339
0.0337
0.0338
Friday 22 April 2016 (22/04/2016)
0.0344
0.0338
0.0344
0.0337
0.0341
Thursday 21 April 2016 (21/04/2016)
0.0342
0.0344
0.0344
0.0342
0.0343
Wednesday 20 April 2016 (20/04/2016)
0.0344
0.0342
0.0345
0.0343
0.0344
Tuesday 19 April 2016 (19/04/2016)
0.0347
0.0345
0.0347
0.0344
0.0346
Monday 18 April 2016 (18/04/2016)
0.0349
0.0347
0.0350
0.0346
0.0348
Friday 15 April 2016 (15/04/2016)
0.0346
0.0347
0.0347
0.0346
0.0347
Thursday 14 April 2016 (14/04/2016)
0.0345
0.0346
0.0347
0.0345
0.0346
Wednesday 13 April 2016 (13/04/2016)
0.0347
0.0345
0.0346
0.0346
0.0346
Tuesday 12 April 2016 (12/04/2016)
0.0349
0.0347
0.0348
0.0347
0.0348
Monday 11 April 2016 (11/04/2016)
0.0350
0.0349
0.0350
0.0349
0.0350
Friday 8 April 2016 (08/04/2016)
0.0350
0.0349
0.0350
0.0347
0.0349
Thursday 7 April 2016 (07/04/2016)
0.0346
0.0350
0.0350
0.0346
0.0348
Wednesday 6 April 2016 (06/04/2016)
0.0346
0.0346
0.0346
0.0345
0.0346
Tuesday 5 April 2016 (05/04/2016)
0.0340
0.0346
0.0346
0.0341
0.0344
Monday 4 April 2016 (04/04/2016)
0.0338
0.0340
0.0339
0.0339
0.0339
Friday 1 April 2016 (01/04/2016)
0.0334
0.0339
0.0337
0.0336
0.0337

March

Thursday 31 March 2016 (31/03/2016)
0.0336
0.0334
0.0335
0.0335
0.0335
Wednesday 30 March 2016 (30/03/2016)
0.0340
0.0336
0.0339
0.0336
0.0338
Tuesday 29 March 2016 (29/03/2016)
0.0337
0.0340
0.0339
0.0337
0.0338
Monday 28 March 2016 (28/03/2016)
0.0339
0.0337
0.0339
0.0338
0.0339
Friday 25 March 2016 (25/03/2016)
0.0339
0.0339
0.0339
0.0339
0.0339
Thursday 24 March 2016 (24/03/2016)
0.0341
0.0339
0.0340
0.0340
0.0340
Wednesday 23 March 2016 (23/03/2016)
0.0342
0.0341
0.0341
0.0341
0.0341
Tuesday 22 March 2016 (22/03/2016)
0.0344
0.0342
0.0344
0.0343
0.0344
Monday 21 March 2016 (21/03/2016)
0.0345
0.0344
0.0345
0.0345
0.0345
Friday 18 March 2016 (18/03/2016)
0.0346
0.0345
0.0347
0.0345
0.0346
Thursday 17 March 2016 (17/03/2016)
0.0346
0.0346
0.0346
0.0346
0.0346
Wednesday 16 March 2016 (16/03/2016)
0.0345
0.0346
0.0345
0.0343
0.0344
Tuesday 15 March 2016 (15/03/2016)
0.0342
0.0345
0.0345
0.0341
0.0343
Monday 14 March 2016 (14/03/2016)
0.0340
0.0342
0.0341
0.0340
0.0341
Friday 11 March 2016 (11/03/2016)
0.0343
0.0340
0.0343
0.0341
0.0342
Thursday 10 March 2016 (10/03/2016)
0.0344
0.0343
0.0343
0.0341
0.0342
Wednesday 9 March 2016 (09/03/2016)
0.0347
0.0344
0.0347
0.0345
0.0346
Tuesday 8 March 2016 (08/03/2016)
0.0345
0.0347
0.0347
0.0345
0.0346
Monday 7 March 2016 (07/03/2016)
0.0343
0.0345
0.0344
0.0344
0.0344
Friday 4 March 2016 (04/03/2016)
0.0342
0.0344
0.0343
0.0342
0.0343
Thursday 3 March 2016 (03/03/2016)
0.0343
0.0342
0.0342
0.0342
0.0342
Wednesday 2 March 2016 (02/03/2016)
0.0341
0.0343
0.0341
0.0341
0.0341
Tuesday 1 March 2016 (01/03/2016)
0.0346
0.0341
0.0346
0.0342
0.0344

February

Monday 29 February 2016 (29/02/2016)
0.0343
0.0346
0.0346
0.0344
0.0345
Friday 26 February 2016 (26/02/2016)
0.0346
0.0343
0.0345
0.0344
0.0345
Thursday 25 February 2016 (25/02/2016)
0.0349
0.0346
0.0349
0.0346
0.0348
Wednesday 24 February 2016 (24/02/2016)
0.0349
0.0349
0.0352
0.0349
0.0351
Tuesday 23 February 2016 (23/02/2016)
0.0346
0.0349
0.0349
0.0346
0.0348
Monday 22 February 2016 (22/02/2016)
0.0348
0.0346
0.0346
0.0345
0.0346
Friday 19 February 2016 (19/02/2016)
0.0345
0.0348
0.0347
0.0347
0.0347
Thursday 18 February 2016 (18/02/2016)
0.0342
0.0345
0.0343
0.0343
0.0343
Wednesday 17 February 2016 (17/02/2016)
0.0343
0.0342
0.0344
0.0342
0.0343
Tuesday 16 February 2016 (16/02/2016)
0.0340
0.0343
0.0344
0.0341
0.0343
Monday 15 February 2016 (15/02/2016)
0.0344
0.0340
0.0342
0.0341
0.0342
Friday 12 February 2016 (12/02/2016)
0.0346
0.0344
0.0347
0.0343
0.0345
Thursday 11 February 2016 (11/02/2016)
0.0343
0.0346
0.0350
0.0343
0.0347
Wednesday 10 February 2016 (10/02/2016)
0.0335
0.0343
0.0339
0.0337
0.0338
Tuesday 9 February 2016 (09/02/2016)
0.0336
0.0335
0.0338
0.0336
0.0337
Monday 8 February 2016 (08/02/2016)
0.0332
0.0336
0.0337
0.0331
0.0334
Friday 5 February 2016 (05/02/2016)
0.0334
0.0332
0.0334
0.0332
0.0333
Thursday 4 February 2016 (04/02/2016)
0.0335
0.0334
0.0334
0.0334
0.0334
Wednesday 3 February 2016 (03/02/2016)
0.0330
0.0335
0.0333
0.0333
0.0333
Tuesday 2 February 2016 (02/02/2016)
0.0327
0.0330
0.0328
0.0327
0.0328
Monday 1 February 2016 (01/02/2016)
0.0326
0.0327
0.0326
0.0326
0.0326

January

Friday 29 January 2016 (29/01/2016)
0.0333
0.0327
0.0329
0.0327
0.0328
Thursday 28 January 2016 (28/01/2016)
0.0335
0.0333
0.0335
0.0333
0.0334
Wednesday 27 January 2016 (27/01/2016)
0.0335
0.0335
0.0335
0.0335
0.0335
Tuesday 26 January 2016 (26/01/2016)
0.0335
0.0335
0.0337
0.0335
0.0336
Monday 25 January 2016 (25/01/2016)
0.0336
0.0335
0.0336
0.0335
0.0336
Friday 22 January 2016 (22/01/2016)
0.0338
0.0336
0.0338
0.0336
0.0337
Thursday 21 January 2016 (21/01/2016)
0.0340
0.0338
0.0340
0.0338
0.0339
Wednesday 20 January 2016 (20/01/2016)
0.0338
0.0340
0.0342
0.0338
0.0340
Tuesday 19 January 2016 (19/01/2016)
0.0337
0.0338
0.0337
0.0335
0.0336
Monday 18 January 2016 (18/01/2016)
0.0339
0.0337
0.0339
0.0337
0.0338
Friday 15 January 2016 (15/01/2016)
0.0334
0.0339
0.0339
0.0333
0.0336
Thursday 14 January 2016 (14/01/2016)
0.0334
0.0334
0.0335
0.0333
0.0334
Wednesday 13 January 2016 (13/01/2016)
0.0335
0.0334
0.0334
0.0333
0.0334
Tuesday 12 January 2016 (12/01/2016)
0.0334
0.0335
0.0334
0.0334
0.0334
Monday 11 January 2016 (11/01/2016)
0.0334
0.0334
0.0336
0.0333
0.0335
Friday 8 January 2016 (08/01/2016)
0.0334
0.0335
0.0334
0.0332
0.0333
Thursday 7 January 2016 (07/01/2016)
0.0333
0.0334
0.0335
0.0332
0.0334
Wednesday 6 January 2016 (06/01/2016)
0.0330
0.0333
0.0332
0.0331
0.0332
Tuesday 5 January 2016 (05/01/2016)
0.0329
0.0330
0.0330
0.0328
0.0329
Monday 4 January 2016 (04/01/2016)
0.0324
0.0329
0.0327
0.0326
0.0327
Friday 1 January 2016 (01/01/2016)
0.0324
0.0324
0.0324
0.0324
0.0324