Japanese Yen-Israeli Sheqel History: 2013

Select Year:

Set Alert

Daily JPY/ILS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0433 on 09/01/2013

Lowest exchange rate of 2013: 0.0329 on 31/12/2013

Average exchange rate of 2013: 0.037

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Israeli Sheqel on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.0330	0.0329	0.0331	0.0329	0.0330
Monday 30 December 2013 (30/12/2013)	0.0331	0.0330	0.0331	0.0330	0.0331
Friday 27 December 2013 (27/12/2013)	0.0332	0.0331	0.0332	0.0332	0.0332
Thursday 26 December 2013 (26/12/2013)	0.0334	0.0332	0.0334	0.0333	0.0334
Wednesday 25 December 2013 (25/12/2013)	0.0335	0.0334	0.0335	0.0334	0.0335
Tuesday 24 December 2013 (24/12/2013)	0.0335	0.0334	0.0335	0.0334	0.0335
Monday 23 December 2013 (23/12/2013)	0.0338	0.0335	0.0337	0.0335	0.0336
Friday 20 December 2013 (20/12/2013)	0.0337	0.0337	0.0336	0.0336	0.0336
Thursday 19 December 2013 (19/12/2013)	0.0337	0.0337	0.0338	0.0337	0.0338
Wednesday 18 December 2013 (18/12/2013)	0.0341	0.0337	0.0341	0.0336	0.0339
Tuesday 17 December 2013 (17/12/2013)	0.0340	0.0341	0.0341	0.0341	0.0341
Monday 16 December 2013 (16/12/2013)	0.0339	0.0340	0.0341	0.0340	0.0341
Friday 13 December 2013 (13/12/2013)	0.0338	0.0339	0.0339	0.0337	0.0338
Thursday 12 December 2013 (12/12/2013)	0.0342	0.0339	0.0341	0.0341	0.0341
Wednesday 11 December 2013 (11/12/2013)	0.0339	0.0343	0.0340	0.0338	0.0339
Tuesday 10 December 2013 (10/12/2013)	0.0338	0.0339	0.0339	0.0338	0.0339
Monday 9 December 2013 (09/12/2013)	0.0340	0.0338	0.0340	0.0338	0.0339
Friday 6 December 2013 (06/12/2013)	0.0345	0.0340	0.0344	0.0342	0.0343
Thursday 5 December 2013 (05/12/2013)	0.0344	0.0345	0.0345	0.0344	0.0345
Wednesday 4 December 2013 (04/12/2013)	0.0343	0.0344	0.0345	0.0343	0.0344
Tuesday 3 December 2013 (03/12/2013)	0.0342	0.0343	0.0344	0.0342	0.0343
Monday 2 December 2013 (02/12/2013)	0.0343	0.0342	0.0343	0.0343	0.0343
November
Friday 29 November 2013 (29/11/2013)	0.0344	0.0344	0.0344	0.0344	0.0344
Thursday 28 November 2013 (28/11/2013)	0.0347	0.0344	0.0346	0.0346	0.0346
Wednesday 27 November 2013 (27/11/2013)	0.0349	0.0347	0.0349	0.0347	0.0348
Tuesday 26 November 2013 (26/11/2013)	0.0348	0.0349	0.0349	0.0349	0.0349
Monday 25 November 2013 (25/11/2013)	0.0351	0.0348	0.0349	0.0349	0.0349
Friday 22 November 2013 (22/11/2013)	0.0351	0.0351	0.0352	0.0351	0.0352
Thursday 21 November 2013 (21/11/2013)	0.0356	0.0351	0.0355	0.0352	0.0354
Wednesday 20 November 2013 (20/11/2013)	0.0352	0.0356	0.0356	0.0353	0.0355
Tuesday 19 November 2013 (19/11/2013)	0.0351	0.0352	0.0352	0.0352	0.0352
Monday 18 November 2013 (18/11/2013)	0.0351	0.0351	0.0352	0.0352	0.0352
Friday 15 November 2013 (15/11/2013)	0.0351	0.0351	0.0351	0.0351	0.0351
Thursday 14 November 2013 (14/11/2013)	0.0354	0.0351	0.0355	0.0353	0.0354
Wednesday 13 November 2013 (13/11/2013)	0.0354	0.0354	0.0354	0.0354	0.0354
Tuesday 12 November 2013 (12/11/2013)	0.0356	0.0354	0.0354	0.0354	0.0354
Monday 11 November 2013 (11/11/2013)	0.0356	0.0356	0.0357	0.0356	0.0357
Friday 8 November 2013 (08/11/2013)	0.0360	0.0357	0.0359	0.0358	0.0359
Thursday 7 November 2013 (07/11/2013)	0.0357	0.0360	0.0360	0.0357	0.0359
Wednesday 6 November 2013 (06/11/2013)	0.0359	0.0357	0.0359	0.0358	0.0359
Tuesday 5 November 2013 (05/11/2013)	0.0357	0.0359	0.0359	0.0359	0.0359
Monday 4 November 2013 (04/11/2013)	0.0358	0.0357	0.0358	0.0357	0.0358
Friday 1 November 2013 (01/11/2013)	0.0358	0.0359	0.0359	0.0358	0.0359
October
Thursday 31 October 2013 (31/10/2013)	0.0357	0.0358	0.0358	0.0358	0.0358
Wednesday 30 October 2013 (30/10/2013)	0.0358	0.0357	0.0358	0.0357	0.0358
Tuesday 29 October 2013 (29/10/2013)	0.0360	0.0358	0.0360	0.0359	0.0360
Monday 28 October 2013 (28/10/2013)	0.0360	0.0360	0.0362	0.0360	0.0361
Friday 25 October 2013 (25/10/2013)	0.0362	0.0362	0.0363	0.0362	0.0363
Thursday 24 October 2013 (24/10/2013)	0.0361	0.0362	0.0362	0.0361	0.0362
Wednesday 23 October 2013 (23/10/2013)	0.0357	0.0361	0.0362	0.0358	0.0360
Tuesday 22 October 2013 (22/10/2013)	0.0360	0.0357	0.0359	0.0357	0.0358
Monday 21 October 2013 (21/10/2013)	0.0362	0.0360	0.0361	0.0360	0.0361
Friday 18 October 2013 (18/10/2013)	0.0359	0.0361	0.0361	0.0360	0.0361
Thursday 17 October 2013 (17/10/2013)	0.0359	0.0359	0.0360	0.0359	0.0360
Wednesday 16 October 2013 (16/10/2013)	0.0361	0.0358	0.0361	0.0359	0.0360
Tuesday 15 October 2013 (15/10/2013)	0.0358	0.0361	0.0360	0.0359	0.0360
Monday 14 October 2013 (14/10/2013)	0.0361	0.0358	0.0360	0.0359	0.0360
Friday 11 October 2013 (11/10/2013)	0.0361	0.0359	0.0361	0.0360	0.0361
Thursday 10 October 2013 (10/10/2013)	0.0366	0.0361	0.0364	0.0362	0.0363
Wednesday 9 October 2013 (09/10/2013)	0.0367	0.0366	0.0367	0.0366	0.0367
Tuesday 8 October 2013 (08/10/2013)	0.0367	0.0367	0.0366	0.0366	0.0366
Monday 7 October 2013 (07/10/2013)	0.0365	0.0367	0.0366	0.0365	0.0366
Friday 4 October 2013 (04/10/2013)	0.0365	0.0364	0.0364	0.0364	0.0364
Thursday 3 October 2013 (03/10/2013)	0.0363	0.0365	0.0365	0.0362	0.0364
Wednesday 2 October 2013 (02/10/2013)	0.0360	0.0363	0.0362	0.0362	0.0362
Tuesday 1 October 2013 (01/10/2013)	0.0358	0.0360	0.0359	0.0359	0.0359
September
Monday 30 September 2013 (30/09/2013)	0.0363	0.0358	0.0361	0.0360	0.0361
Friday 27 September 2013 (27/09/2013)	0.0360	0.0362	0.0361	0.0360	0.0361
Thursday 26 September 2013 (26/09/2013)	0.0362	0.0359	0.0360	0.0360	0.0360
Wednesday 25 September 2013 (25/09/2013)	0.0357	0.0362	0.0360	0.0358	0.0359
Tuesday 24 September 2013 (24/09/2013)	0.0358	0.0357	0.0358	0.0356	0.0357
Monday 23 September 2013 (23/09/2013)	0.0353	0.0357	0.0357	0.0354	0.0356
Friday 20 September 2013 (20/09/2013)	0.0351	0.0352	0.0354	0.0352	0.0353
Thursday 19 September 2013 (19/09/2013)	0.0356	0.0351	0.0354	0.0354	0.0354
Wednesday 18 September 2013 (18/09/2013)	0.0356	0.0356	0.0357	0.0357	0.0357
Tuesday 17 September 2013 (17/09/2013)	0.0356	0.0356	0.0356	0.0356	0.0356
Monday 16 September 2013 (16/09/2013)	0.0356	0.0356	0.0358	0.0357	0.0358
Friday 13 September 2013 (13/09/2013)	0.0356	0.0356	0.0356	0.0356	0.0356
Thursday 12 September 2013 (12/09/2013)	0.0356	0.0356	0.0357	0.0356	0.0357
Wednesday 11 September 2013 (11/09/2013)	0.0356	0.0356	0.0356	0.0356	0.0356
Tuesday 10 September 2013 (10/09/2013)	0.0363	0.0356	0.0360	0.0359	0.0360
Monday 9 September 2013 (09/09/2013)	0.0365	0.0363	0.0364	0.0364	0.0364
Friday 6 September 2013 (06/09/2013)	0.0365	0.0367	0.0368	0.0366	0.0367
Thursday 5 September 2013 (05/09/2013)	0.0365	0.0365	0.0365	0.0365	0.0365
Wednesday 4 September 2013 (04/09/2013)	0.0366	0.0365	0.0365	0.0365	0.0365
Tuesday 3 September 2013 (03/09/2013)	0.0364	0.0366	0.0366	0.0364	0.0365
Monday 2 September 2013 (02/09/2013)	0.0368	0.0364	0.0366	0.0364	0.0365
August
Friday 30 August 2013 (30/08/2013)	0.0368	0.0367	0.0368	0.0367	0.0368
Thursday 29 August 2013 (29/08/2013)	0.0374	0.0368	0.0372	0.0370	0.0371
Wednesday 28 August 2013 (28/08/2013)	0.0377	0.0374	0.0376	0.0375	0.0376
Tuesday 27 August 2013 (27/08/2013)	0.0367	0.0377	0.0373	0.0370	0.0372
Monday 26 August 2013 (26/08/2013)	0.0365	0.0367	0.0366	0.0365	0.0366
Friday 23 August 2013 (23/08/2013)	0.0363	0.0362	0.0363	0.0363	0.0363
Thursday 22 August 2013 (22/08/2013)	0.0366	0.0363	0.0364	0.0364	0.0364
Wednesday 21 August 2013 (21/08/2013)	0.0365	0.0366	0.0365	0.0365	0.0365
Tuesday 20 August 2013 (20/08/2013)	0.0366	0.0365	0.0367	0.0367	0.0367
Monday 19 August 2013 (19/08/2013)	0.0365	0.0366	0.0365	0.0364	0.0365
Friday 16 August 2013 (16/08/2013)	0.0365	0.0364	0.0366	0.0365	0.0366
Thursday 15 August 2013 (15/08/2013)	0.0363	0.0365	0.0364	0.0363	0.0364
Wednesday 14 August 2013 (14/08/2013)	0.0361	0.0363	0.0364	0.0362	0.0363
Tuesday 13 August 2013 (13/08/2013)	0.0365	0.0361	0.0365	0.0362	0.0364
Monday 12 August 2013 (12/08/2013)	0.0367	0.0365	0.0367	0.0367	0.0367
Friday 9 August 2013 (09/08/2013)	0.0365	0.0367	0.0367	0.0365	0.0366
Thursday 8 August 2013 (08/08/2013)	0.0368	0.0365	0.0368	0.0366	0.0367
Wednesday 7 August 2013 (07/08/2013)	0.0362	0.0368	0.0366	0.0365	0.0366
Tuesday 6 August 2013 (06/08/2013)	0.0361	0.0362	0.0363	0.0361	0.0362
Monday 5 August 2013 (05/08/2013)	0.0361	0.0361	0.0362	0.0361	0.0362
Friday 2 August 2013 (02/08/2013)	0.0357	0.0360	0.0360	0.0358	0.0359
Thursday 1 August 2013 (01/08/2013)	0.0364	0.0358	0.0363	0.0360	0.0362
July
Wednesday 31 July 2013 (31/07/2013)	0.0364	0.0364	0.0364	0.0364	0.0364
Tuesday 30 July 2013 (30/07/2013)	0.0364	0.0364	0.0364	0.0364	0.0364
Monday 29 July 2013 (29/07/2013)	0.0366	0.0365	0.0366	0.0365	0.0366
Friday 26 July 2013 (26/07/2013)	0.0360	0.0365	0.0364	0.0361	0.0363
Thursday 25 July 2013 (25/07/2013)	0.0357	0.0360	0.0360	0.0359	0.0360
Wednesday 24 July 2013 (24/07/2013)	0.0359	0.0357	0.0358	0.0358	0.0358
Tuesday 23 July 2013 (23/07/2013)	0.0358	0.0359	0.0359	0.0357	0.0358
Monday 22 July 2013 (22/07/2013)	0.0355	0.0358	0.0357	0.0357	0.0357
Friday 19 July 2013 (19/07/2013)	0.0356	0.0355	0.0357	0.0355	0.0356
Thursday 18 July 2013 (18/07/2013)	0.0359	0.0356	0.0358	0.0358	0.0358
Wednesday 17 July 2013 (17/07/2013)	0.0359	0.0359	0.0359	0.0358	0.0359
Tuesday 16 July 2013 (16/07/2013)	0.0358	0.0359	0.0358	0.0358	0.0358
Monday 15 July 2013 (15/07/2013)	0.0362	0.0358	0.0360	0.0360	0.0360
Friday 12 July 2013 (12/07/2013)	0.0364	0.0363	0.0363	0.0363	0.0363
Thursday 11 July 2013 (11/07/2013)	0.0364	0.0364	0.0366	0.0365	0.0366
Wednesday 10 July 2013 (10/07/2013)	0.0361	0.0362	0.0364	0.0362	0.0363
Tuesday 9 July 2013 (09/07/2013)	0.0362	0.0361	0.0362	0.0361	0.0362
Monday 8 July 2013 (08/07/2013)	0.0361	0.0362	0.0362	0.0361	0.0362
Friday 5 July 2013 (05/07/2013)	0.0364	0.0360	0.0363	0.0362	0.0363
Thursday 4 July 2013 (04/07/2013)	0.0364	0.0364	0.0363	0.0360	0.0362
Wednesday 3 July 2013 (03/07/2013)	0.0361	0.0364	0.0364	0.0364	0.0364
Tuesday 2 July 2013 (02/07/2013)	0.0364	0.0361	0.0364	0.0362	0.0363
Monday 1 July 2013 (01/07/2013)	0.0365	0.0364	0.0366	0.0363	0.0365
June
Friday 28 June 2013 (28/06/2013)	0.0368	0.0367	0.0367	0.0366	0.0367
Thursday 27 June 2013 (27/06/2013)	0.0372	0.0368	0.0371	0.0369	0.0370
Wednesday 26 June 2013 (26/06/2013)	0.0368	0.0372	0.0372	0.0369	0.0371
Tuesday 25 June 2013 (25/06/2013)	0.0370	0.0368	0.0370	0.0370	0.0370
Monday 24 June 2013 (24/06/2013)	0.0373	0.0370	0.0372	0.0371	0.0372
Friday 21 June 2013 (21/06/2013)	0.0373	0.0372	0.0374	0.0372	0.0373
Thursday 20 June 2013 (20/06/2013)	0.0374	0.0373	0.0374	0.0371	0.0373
Wednesday 19 June 2013 (19/06/2013)	0.0376	0.0374	0.0376	0.0375	0.0376
Tuesday 18 June 2013 (18/06/2013)	0.0381	0.0376	0.0378	0.0377	0.0378
Monday 17 June 2013 (17/06/2013)	0.0381	0.0381	0.0381	0.0379	0.0380
Friday 14 June 2013 (14/06/2013)	0.0378	0.0382	0.0381	0.0377	0.0379
Thursday 13 June 2013 (13/06/2013)	0.0377	0.0378	0.0383	0.0377	0.0380
Wednesday 12 June 2013 (12/06/2013)	0.0378	0.0377	0.0379	0.0374	0.0377
Tuesday 11 June 2013 (11/06/2013)	0.0368	0.0378	0.0378	0.0369	0.0374
Monday 10 June 2013 (10/06/2013)	0.0369	0.0368	0.0369	0.0367	0.0368
Friday 7 June 2013 (07/06/2013)	0.0373	0.0369	0.0377	0.0372	0.0375
Thursday 6 June 2013 (06/06/2013)	0.0370	0.0373	0.0373	0.0369	0.0371
Wednesday 5 June 2013 (05/06/2013)	0.0367	0.0370	0.0367	0.0367	0.0367
Tuesday 4 June 2013 (04/06/2013)	0.0367	0.0367	0.0368	0.0366	0.0367
Monday 3 June 2013 (03/06/2013)	0.0367	0.0368	0.0368	0.0368	0.0368
May
Friday 31 May 2013 (31/05/2013)	0.0365	0.0367	0.0367	0.0364	0.0366
Thursday 30 May 2013 (30/05/2013)	0.0365	0.0365	0.0366	0.0364	0.0365
Wednesday 29 May 2013 (29/05/2013)	0.0362	0.0365	0.0365	0.0363	0.0364
Tuesday 28 May 2013 (28/05/2013)	0.0368	0.0362	0.0365	0.0363	0.0364
Monday 27 May 2013 (27/05/2013)	0.0365	0.0368	0.0366	0.0365	0.0366
Friday 24 May 2013 (24/05/2013)	0.0362	0.0365	0.0365	0.0362	0.0364
Thursday 23 May 2013 (23/05/2013)	0.0359	0.0362	0.0366	0.0359	0.0363
Wednesday 22 May 2013 (22/05/2013)	0.0357	0.0359	0.0358	0.0357	0.0358
Tuesday 21 May 2013 (21/05/2013)	0.0358	0.0357	0.0357	0.0357	0.0357
Monday 20 May 2013 (20/05/2013)	0.0354	0.0358	0.0358	0.0357	0.0358
Friday 17 May 2013 (17/05/2013)	0.0355	0.0353	0.0356	0.0356	0.0356
Thursday 16 May 2013 (16/05/2013)	0.0357	0.0355	0.0357	0.0356	0.0357
Wednesday 15 May 2013 (15/05/2013)	0.0355	0.0357	0.0357	0.0356	0.0357
Tuesday 14 May 2013 (14/05/2013)	0.0355	0.0355	0.0357	0.0356	0.0357
Monday 13 May 2013 (13/05/2013)	0.0350	0.0355	0.0353	0.0348	0.0351
Friday 10 May 2013 (10/05/2013)	0.0353	0.0351	0.0352	0.0351	0.0352
Thursday 9 May 2013 (09/05/2013)	0.0359	0.0353	0.0357	0.0356	0.0357
Wednesday 8 May 2013 (08/05/2013)	0.0360	0.0359	0.0360	0.0359	0.0360
Tuesday 7 May 2013 (07/05/2013)	0.0359	0.0360	0.0360	0.0359	0.0360
Monday 6 May 2013 (06/05/2013)	0.0360	0.0359	0.0360	0.0359	0.0360
Friday 3 May 2013 (03/05/2013)	0.0364	0.0360	0.0362	0.0359	0.0361
Thursday 2 May 2013 (02/05/2013)	0.0367	0.0364	0.0366	0.0364	0.0365
Wednesday 1 May 2013 (01/05/2013)	0.0368	0.0367	0.0368	0.0367	0.0368
April
Tuesday 30 April 2013 (30/04/2013)	0.0366	0.0368	0.0368	0.0367	0.0368
Monday 29 April 2013 (29/04/2013)	0.0367	0.0367	0.0367	0.0367	0.0367
Friday 26 April 2013 (26/04/2013)	0.0363	0.0368	0.0367	0.0364	0.0366
Thursday 25 April 2013 (25/04/2013)	0.0363	0.0363	0.0364	0.0363	0.0364
Wednesday 24 April 2013 (24/04/2013)	0.0364	0.0363	0.0364	0.0363	0.0364
Tuesday 23 April 2013 (23/04/2013)	0.0365	0.0364	0.0367	0.0365	0.0366
Monday 22 April 2013 (22/04/2013)	0.0363	0.0365	0.0365	0.0364	0.0365
Friday 19 April 2013 (19/04/2013)	0.0369	0.0365	0.0368	0.0365	0.0367
Thursday 18 April 2013 (18/04/2013)	0.0370	0.0369	0.0372	0.0369	0.0371
Wednesday 17 April 2013 (17/04/2013)	0.0370	0.0370	0.0373	0.0367	0.0370
Tuesday 16 April 2013 (16/04/2013)	0.0376	0.0370	0.0378	0.0371	0.0375
Monday 15 April 2013 (15/04/2013)	0.0368	0.0376	0.0376	0.0367	0.0372
Friday 12 April 2013 (12/04/2013)	0.0363	0.0368	0.0369	0.0363	0.0366
Thursday 11 April 2013 (11/04/2013)	0.0364	0.0363	0.0366	0.0363	0.0365
Wednesday 10 April 2013 (10/04/2013)	0.0366	0.0364	0.0366	0.0365	0.0366
Tuesday 9 April 2013 (09/04/2013)	0.0364	0.0366	0.0366	0.0365	0.0366
Monday 8 April 2013 (08/04/2013)	0.0370	0.0365	0.0367	0.0367	0.0367
Friday 5 April 2013 (05/04/2013)	0.0376	0.0371	0.0377	0.0371	0.0374
Thursday 4 April 2013 (04/04/2013)	0.0389	0.0376	0.0389	0.0376	0.0383
Wednesday 3 April 2013 (03/04/2013)	0.0386	0.0389	0.0388	0.0387	0.0388
Tuesday 2 April 2013 (02/04/2013)	0.0390	0.0386	0.0390	0.0386	0.0388
Monday 1 April 2013 (01/04/2013)	0.0387	0.0390	0.0389	0.0387	0.0388
March
Friday 29 March 2013 (29/03/2013)	0.0386	0.0387	0.0387	0.0386	0.0387
Thursday 28 March 2013 (28/03/2013)	0.0385	0.0386	0.0387	0.0386	0.0387
Wednesday 27 March 2013 (27/03/2013)	0.0384	0.0385	0.0386	0.0384	0.0385
Tuesday 26 March 2013 (26/03/2013)	0.0385	0.0384	0.0385	0.0384	0.0385
Monday 25 March 2013 (25/03/2013)	0.0387	0.0385	0.0388	0.0384	0.0386
Friday 22 March 2013 (22/03/2013)	0.0386	0.0386	0.0387	0.0386	0.0387
Thursday 21 March 2013 (21/03/2013)	0.0383	0.0386	0.0386	0.0385	0.0386
Wednesday 20 March 2013 (20/03/2013)	0.0387	0.0383	0.0386	0.0384	0.0385
Tuesday 19 March 2013 (19/03/2013)	0.0387	0.0387	0.0388	0.0385	0.0387
Monday 18 March 2013 (18/03/2013)	0.0386	0.0387	0.0391	0.0387	0.0389
Friday 15 March 2013 (15/03/2013)	0.0384	0.0386	0.0386	0.0382	0.0384
Thursday 14 March 2013 (14/03/2013)	0.0384	0.0384	0.0385	0.0385	0.0385
Wednesday 13 March 2013 (13/03/2013)	0.0383	0.0384	0.0384	0.0383	0.0384
Tuesday 12 March 2013 (12/03/2013)	0.0382	0.0383	0.0384	0.0381	0.0383
Monday 11 March 2013 (11/03/2013)	0.0385	0.0382	0.0384	0.0383	0.0384
Friday 8 March 2013 (08/03/2013)	0.0390	0.0383	0.0386	0.0384	0.0385
Thursday 7 March 2013 (07/03/2013)	0.0397	0.0390	0.0395	0.0392	0.0394
Wednesday 6 March 2013 (06/03/2013)	0.0400	0.0397	0.0399	0.0398	0.0399
Tuesday 5 March 2013 (05/03/2013)	0.0399	0.0400	0.0401	0.0400	0.0401
Monday 4 March 2013 (04/03/2013)	0.0398	0.0399	0.0399	0.0399	0.0399
Friday 1 March 2013 (01/03/2013)	0.0401	0.0397	0.0401	0.0401	0.0401
February
Thursday 28 February 2013 (28/02/2013)	0.0402	0.0401	0.0402	0.0400	0.0401
Wednesday 27 February 2013 (27/02/2013)	0.0405	0.0402	0.0406	0.0404	0.0405
Tuesday 26 February 2013 (26/02/2013)	0.0406	0.0405	0.0409	0.0404	0.0407
Monday 25 February 2013 (25/02/2013)	0.0389	0.0406	0.0403	0.0396	0.0400
Friday 22 February 2013 (22/02/2013)	0.0396	0.0397	0.0397	0.0396	0.0397
Thursday 21 February 2013 (21/02/2013)	0.0391	0.0396	0.0394	0.0393	0.0394
Wednesday 20 February 2013 (20/02/2013)	0.0392	0.0391	0.0391	0.0391	0.0391
Tuesday 19 February 2013 (19/02/2013)	0.0391	0.0392	0.0393	0.0393	0.0393
Monday 18 February 2013 (18/02/2013)	0.0393	0.0391	0.0392	0.0392	0.0392
Friday 15 February 2013 (15/02/2013)	0.0396	0.0395	0.0399	0.0393	0.0396
Thursday 14 February 2013 (14/02/2013)	0.0394	0.0396	0.0397	0.0393	0.0395
Wednesday 13 February 2013 (13/02/2013)	0.0394	0.0394	0.0395	0.0394	0.0395
Tuesday 12 February 2013 (12/02/2013)	0.0391	0.0394	0.0396	0.0391	0.0394
Monday 11 February 2013 (11/02/2013)	0.0398	0.0391	0.0396	0.0395	0.0396
Friday 8 February 2013 (08/02/2013)	0.0394	0.0398	0.0400	0.0396	0.0398
Thursday 7 February 2013 (07/02/2013)	0.0393	0.0394	0.0395	0.0392	0.0394
Wednesday 6 February 2013 (06/02/2013)	0.0393	0.0393	0.0394	0.0393	0.0394
Tuesday 5 February 2013 (05/02/2013)	0.0399	0.0393	0.0398	0.0396	0.0397
Monday 4 February 2013 (04/02/2013)	0.0396	0.0399	0.0397	0.0397	0.0397
Friday 1 February 2013 (01/02/2013)	0.0404	0.0395	0.0401	0.0397	0.0399
January
Thursday 31 January 2013 (31/01/2013)	0.0409	0.0404	0.0410	0.0406	0.0408
Wednesday 30 January 2013 (30/01/2013)	0.0411	0.0409	0.0410	0.0409	0.0410
Tuesday 29 January 2013 (29/01/2013)	0.0410	0.0410	0.0412	0.0411	0.0412
Monday 28 January 2013 (28/01/2013)	0.0408	0.0410	0.0410	0.0408	0.0409
Friday 25 January 2013 (25/01/2013)	0.0410	0.0409	0.0410	0.0407	0.0409
Thursday 24 January 2013 (24/01/2013)	0.0420	0.0410	0.0418	0.0413	0.0416
Wednesday 23 January 2013 (23/01/2013)	0.0420	0.0420	0.0423	0.0420	0.0422
Tuesday 22 January 2013 (22/01/2013)	0.0416	0.0420	0.0422	0.0416	0.0419
Monday 21 January 2013 (21/01/2013)	0.0414	0.0416	0.0416	0.0415	0.0416
Friday 18 January 2013 (18/01/2013)	0.0414	0.0414	0.0414	0.0413	0.0414
Thursday 17 January 2013 (17/01/2013)	0.0421	0.0414	0.0421	0.0414	0.0418
Wednesday 16 January 2013 (16/01/2013)	0.0419	0.0421	0.0423	0.0420	0.0422
Tuesday 15 January 2013 (15/01/2013)	0.0416	0.0419	0.0422	0.0417	0.0420
Monday 14 January 2013 (14/01/2013)	0.0418	0.0416	0.0418	0.0416	0.0417
Friday 11 January 2013 (11/01/2013)	0.0421	0.0419	0.0420	0.0419	0.0420
Thursday 10 January 2013 (10/01/2013)	0.0430	0.0421	0.0429	0.0423	0.0426
Wednesday 9 January 2013 (09/01/2013)	0.0433	0.0430	0.0433	0.0431	0.0432
Tuesday 8 January 2013 (08/01/2013)	0.0430	0.0433	0.0433	0.0430	0.0432
Monday 7 January 2013 (07/01/2013)	0.0429	0.0430	0.0430	0.0429	0.0430
Friday 4 January 2013 (04/01/2013)	0.0431	0.0428	0.0430	0.0428	0.0429
Thursday 3 January 2013 (03/01/2013)	0.0426	0.0431	0.0430	0.0428	0.0429
Wednesday 2 January 2013 (02/01/2013)	0.0431	0.0426	0.0429	0.0427	0.0428
Tuesday 1 January 2013 (01/01/2013)	0.0430	0.0431	0.0431	0.0429	0.0430

Japanese Yen-Israeli Sheqel History: 2013

Daily JPY/ILS rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Israeli Sheqels

December

November

October

September

August

July

June

May

April

March

February

January