Japanese Yen-Israeli Sheqel History: 2012

Go
Set Alert Set Alert

Daily JPY/ILS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0521 on 26/07/2012

Lowest exchange rate of 2012: 0.043 on 31/12/2012

Average exchange rate of 2012: 0.0483

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Israeli Sheqel on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0434
0.0430
0.0434
0.0430
0.0432
Friday 28 December 2012 (28/12/2012)
0.0432
0.0433
0.0433
0.0432
0.0433
Thursday 27 December 2012 (27/12/2012)
0.0435
0.0432
0.0435
0.0433
0.0434
Wednesday 26 December 2012 (26/12/2012)
0.0442
0.0436
0.0439
0.0438
0.0439
Tuesday 25 December 2012 (25/12/2012)
0.0441
0.0441
0.0442
0.0440
0.0441
Monday 24 December 2012 (24/12/2012)
0.0444
0.0441
0.0443
0.0442
0.0443
Friday 21 December 2012 (21/12/2012)
0.0444
0.0445
0.0445
0.0444
0.0445
Thursday 20 December 2012 (20/12/2012)
0.0444
0.0444
0.0447
0.0444
0.0446
Wednesday 19 December 2012 (19/12/2012)
0.0446
0.0444
0.0445
0.0444
0.0445
Tuesday 18 December 2012 (18/12/2012)
0.0450
0.0446
0.0449
0.0448
0.0449
Monday 17 December 2012 (17/12/2012)
0.0450
0.0450
0.0451
0.0451
0.0451
Friday 14 December 2012 (14/12/2012)
0.0452
0.0453
0.0454
0.0452
0.0453
Thursday 13 December 2012 (13/12/2012)
0.0453
0.0452
0.0453
0.0452
0.0453
Wednesday 12 December 2012 (12/12/2012)
0.0460
0.0453
0.0458
0.0455
0.0457
Tuesday 11 December 2012 (11/12/2012)
0.0464
0.0460
0.0462
0.0462
0.0462
Monday 10 December 2012 (10/12/2012)
0.0465
0.0464
0.0466
0.0465
0.0466
Friday 7 December 2012 (07/12/2012)
0.0464
0.0464
0.0466
0.0464
0.0465
Thursday 6 December 2012 (06/12/2012)
0.0460
0.0464
0.0463
0.0463
0.0463
Wednesday 5 December 2012 (05/12/2012)
0.0465
0.0460
0.0464
0.0462
0.0463
Tuesday 4 December 2012 (04/12/2012)
0.0465
0.0465
0.0466
0.0465
0.0466
Monday 3 December 2012 (03/12/2012)
0.0462
0.0465
0.0465
0.0463
0.0464

November

Friday 30 November 2012 (30/11/2012)
0.0465
0.0462
0.0463
0.0461
0.0462
Thursday 29 November 2012 (29/11/2012)
0.0468
0.0465
0.0466
0.0466
0.0466
Wednesday 28 November 2012 (28/11/2012)
0.0470
0.0468
0.0471
0.0470
0.0471
Tuesday 27 November 2012 (27/11/2012)
0.0469
0.0469
0.0470
0.0469
0.0470
Monday 26 November 2012 (26/11/2012)
0.0468
0.0469
0.0470
0.0469
0.0470
Friday 23 November 2012 (23/11/2012)
0.0470
0.0467
0.0471
0.0468
0.0470
Thursday 22 November 2012 (22/11/2012)
0.0471
0.0470
0.0470
0.0469
0.0470
Wednesday 21 November 2012 (21/11/2012)
0.0477
0.0471
0.0475
0.0474
0.0475
Tuesday 20 November 2012 (20/11/2012)
0.0481
0.0477
0.0480
0.0480
0.0480
Monday 19 November 2012 (19/11/2012)
0.0485
0.0481
0.0485
0.0483
0.0484
Friday 16 November 2012 (16/11/2012)
0.0487
0.0484
0.0488
0.0487
0.0488
Thursday 15 November 2012 (15/11/2012)
0.0494
0.0488
0.0492
0.0488
0.0490
Wednesday 14 November 2012 (14/11/2012)
0.0496
0.0494
0.0493
0.0493
0.0493
Tuesday 13 November 2012 (13/11/2012)
0.0495
0.0494
0.0495
0.0494
0.0495
Monday 12 November 2012 (12/11/2012)
0.0490
0.0495
0.0494
0.0492
0.0493
Friday 9 November 2012 (09/11/2012)
0.0490
0.0492
0.0491
0.0489
0.0490
Thursday 8 November 2012 (08/11/2012)
0.0487
0.0490
0.0491
0.0488
0.0490
Wednesday 7 November 2012 (07/11/2012)
0.0484
0.0487
0.0487
0.0484
0.0486
Tuesday 6 November 2012 (06/11/2012)
0.0486
0.0484
0.0486
0.0486
0.0486
Monday 5 November 2012 (05/11/2012)
0.0484
0.0486
0.0486
0.0484
0.0485
Friday 2 November 2012 (02/11/2012)
0.0483
0.0484
0.0483
0.0482
0.0483
Thursday 1 November 2012 (01/11/2012)
0.0486
0.0483
0.0485
0.0484
0.0485

October

Wednesday 31 October 2012 (31/10/2012)
0.0488
0.0486
0.0488
0.0486
0.0487
Tuesday 30 October 2012 (30/10/2012)
0.0489
0.0488
0.0491
0.0488
0.0490
Monday 29 October 2012 (29/10/2012)
0.0486
0.0489
0.0488
0.0487
0.0488
Friday 26 October 2012 (26/10/2012)
0.0481
0.0486
0.0485
0.0482
0.0484
Thursday 25 October 2012 (25/10/2012)
0.0484
0.0481
0.0483
0.0481
0.0482
Wednesday 24 October 2012 (24/10/2012)
0.0482
0.0484
0.0484
0.0482
0.0483
Tuesday 23 October 2012 (23/10/2012)
0.0477
0.0482
0.0480
0.0479
0.0480
Monday 22 October 2012 (22/10/2012)
0.0483
0.0477
0.0482
0.0479
0.0481
Friday 19 October 2012 (19/10/2012)
0.0482
0.0481
0.0483
0.0482
0.0483
Thursday 18 October 2012 (18/10/2012)
0.0481
0.0482
0.0482
0.0481
0.0482
Wednesday 17 October 2012 (17/10/2012)
0.0483
0.0481
0.0482
0.0481
0.0482
Tuesday 16 October 2012 (16/10/2012)
0.0487
0.0483
0.0485
0.0484
0.0485
Monday 15 October 2012 (15/10/2012)
0.0488
0.0487
0.0488
0.0486
0.0487
Friday 12 October 2012 (12/10/2012)
0.0491
0.0488
0.0490
0.0490
0.0490
Thursday 11 October 2012 (11/10/2012)
0.0494
0.0491
0.0494
0.0491
0.0493
Wednesday 10 October 2012 (10/10/2012)
0.0494
0.0494
0.0494
0.0494
0.0494
Tuesday 9 October 2012 (09/10/2012)
0.0493
0.0494
0.0495
0.0493
0.0494
Monday 8 October 2012 (08/10/2012)
0.0486
0.0493
0.0494
0.0487
0.0491
Friday 5 October 2012 (05/10/2012)
0.0491
0.0490
0.0491
0.0489
0.0490
Thursday 4 October 2012 (04/10/2012)
0.0495
0.0492
0.0494
0.0492
0.0493
Wednesday 3 October 2012 (03/10/2012)
0.0497
0.0495
0.0495
0.0495
0.0495
Tuesday 2 October 2012 (02/10/2012)
0.0501
0.0497
0.0501
0.0498
0.0500
Monday 1 October 2012 (01/10/2012)
0.0502
0.0501
0.0502
0.0502
0.0502

September

Friday 28 September 2012 (28/09/2012)
0.0503
0.0502
0.0503
0.0503
0.0503
Thursday 27 September 2012 (27/09/2012)
0.0503
0.0503
0.0505
0.0503
0.0504
Wednesday 26 September 2012 (26/09/2012)
0.0501
0.0503
0.0502
0.0502
0.0502
Tuesday 25 September 2012 (25/09/2012)
0.0501
0.0501
0.0502
0.0501
0.0502
Monday 24 September 2012 (24/09/2012)
0.0499
0.0501
0.0501
0.0500
0.0501
Friday 21 September 2012 (21/09/2012)
0.0498
0.0497
0.0498
0.0497
0.0498
Thursday 20 September 2012 (20/09/2012)
0.0497
0.0498
0.0500
0.0499
0.0500
Wednesday 19 September 2012 (19/09/2012)
0.0494
0.0497
0.0498
0.0493
0.0496
Tuesday 18 September 2012 (18/09/2012)
0.0494
0.0494
0.0494
0.0494
0.0494
Monday 17 September 2012 (17/09/2012)
0.0495
0.0494
0.0497
0.0493
0.0495
Friday 14 September 2012 (14/09/2012)
0.0508
0.0497
0.0504
0.0500
0.0502
Thursday 13 September 2012 (13/09/2012)
0.0507
0.0508
0.0510
0.0509
0.0510
Wednesday 12 September 2012 (12/09/2012)
0.0508
0.0507
0.0508
0.0507
0.0508
Tuesday 11 September 2012 (11/09/2012)
0.0506
0.0508
0.0508
0.0507
0.0508
Monday 10 September 2012 (10/09/2012)
0.0507
0.0506
0.0508
0.0507
0.0508
Friday 7 September 2012 (07/09/2012)
0.0509
0.0508
0.0507
0.0506
0.0507
Thursday 6 September 2012 (06/09/2012)
0.0513
0.0509
0.0512
0.0509
0.0511
Wednesday 5 September 2012 (05/09/2012)
0.0512
0.0513
0.0513
0.0513
0.0513
Tuesday 4 September 2012 (04/09/2012)
0.0514
0.0512
0.0512
0.0512
0.0512
Monday 3 September 2012 (03/09/2012)
0.0513
0.0514
0.0514
0.0513
0.0514

August

Friday 31 August 2012 (31/08/2012)
0.0512
0.0514
0.0513
0.0512
0.0513
Thursday 30 August 2012 (30/08/2012)
0.0512
0.0512
0.0513
0.0513
0.0513
Wednesday 29 August 2012 (29/08/2012)
0.0511
0.0512
0.0512
0.0511
0.0512
Tuesday 28 August 2012 (28/08/2012)
0.0509
0.0511
0.0511
0.0510
0.0511
Monday 27 August 2012 (27/08/2012)
0.0510
0.0509
0.0511
0.0510
0.0511
Friday 24 August 2012 (24/08/2012)
0.0511
0.0510
0.0511
0.0510
0.0511
Thursday 23 August 2012 (23/08/2012)
0.0510
0.0511
0.0510
0.0510
0.0510
Wednesday 22 August 2012 (22/08/2012)
0.0506
0.0510
0.0509
0.0507
0.0508
Tuesday 21 August 2012 (21/08/2012)
0.0506
0.0506
0.0506
0.0506
0.0506
Monday 20 August 2012 (20/08/2012)
0.0504
0.0506
0.0507
0.0506
0.0507
Friday 17 August 2012 (17/08/2012)
0.0507
0.0504
0.0507
0.0505
0.0506
Thursday 16 August 2012 (16/08/2012)
0.0512
0.0507
0.0511
0.0508
0.0510
Wednesday 15 August 2012 (15/08/2012)
0.0512
0.0512
0.0511
0.0511
0.0511
Tuesday 14 August 2012 (14/08/2012)
0.0517
0.0512
0.0515
0.0514
0.0515
Monday 13 August 2012 (13/08/2012)
0.0511
0.0517
0.0519
0.0512
0.0516
Friday 10 August 2012 (10/08/2012)
0.0507
0.0509
0.0511
0.0510
0.0511
Thursday 9 August 2012 (09/08/2012)
0.0508
0.0507
0.0508
0.0508
0.0508
Wednesday 8 August 2012 (08/08/2012)
0.0507
0.0508
0.0510
0.0509
0.0510
Tuesday 7 August 2012 (07/08/2012)
0.0508
0.0507
0.0509
0.0508
0.0509
Monday 6 August 2012 (06/08/2012)
0.0507
0.0508
0.0508
0.0506
0.0507
Friday 3 August 2012 (03/08/2012)
0.0512
0.0507
0.0511
0.0508
0.0510
Thursday 2 August 2012 (02/08/2012)
0.0504
0.0511
0.0508
0.0505
0.0507
Wednesday 1 August 2012 (01/08/2012)
0.0509
0.0504
0.0510
0.0503
0.0507

July

Tuesday 31 July 2012 (31/07/2012)
0.0517
0.0509
0.0517
0.0510
0.0514
Monday 30 July 2012 (30/07/2012)
0.0514
0.0517
0.0517
0.0516
0.0517
Friday 27 July 2012 (27/07/2012)
0.0521
0.0515
0.0519
0.0518
0.0519
Thursday 26 July 2012 (26/07/2012)
0.0520
0.0521
0.0521
0.0520
0.0521
Wednesday 25 July 2012 (25/07/2012)
0.0521
0.0520
0.0521
0.0520
0.0521
Tuesday 24 July 2012 (24/07/2012)
0.0515
0.0520
0.0520
0.0517
0.0519
Monday 23 July 2012 (23/07/2012)
0.0511
0.0515
0.0515
0.0512
0.0514
Friday 20 July 2012 (20/07/2012)
0.0509
0.0508
0.0508
0.0508
0.0508
Thursday 19 July 2012 (19/07/2012)
0.0509
0.0509
0.0512
0.0511
0.0512
Wednesday 18 July 2012 (18/07/2012)
0.0503
0.0509
0.0507
0.0505
0.0506
Tuesday 17 July 2012 (17/07/2012)
0.0503
0.0503
0.0504
0.0503
0.0504
Monday 16 July 2012 (16/07/2012)
0.0499
0.0503
0.0503
0.0503
0.0503
Friday 13 July 2012 (13/07/2012)
0.0500
0.0496
0.0501
0.0499
0.0500
Thursday 12 July 2012 (12/07/2012)
0.0497
0.0501
0.0501
0.0497
0.0499
Wednesday 11 July 2012 (11/07/2012)
0.0498
0.0497
0.0499
0.0498
0.0499
Tuesday 10 July 2012 (10/07/2012)
0.0497
0.0498
0.0499
0.0498
0.0499
Monday 9 July 2012 (09/07/2012)
0.0494
0.0497
0.0498
0.0495
0.0497
Friday 6 July 2012 (06/07/2012)
0.0492
0.0495
0.0495
0.0492
0.0494
Thursday 5 July 2012 (05/07/2012)
0.0490
0.0492
0.0491
0.0490
0.0491
Wednesday 4 July 2012 (04/07/2012)
0.0490
0.0490
0.0491
0.0491
0.0491
Tuesday 3 July 2012 (03/07/2012)
0.0493
0.0490
0.0492
0.0492
0.0492
Monday 2 July 2012 (02/07/2012)
0.0489
0.0493
0.0492
0.0491
0.0492

June

Friday 29 June 2012 (29/06/2012)
0.0495
0.0492
0.0497
0.0491
0.0494
Thursday 28 June 2012 (28/06/2012)
0.0495
0.0495
0.0496
0.0495
0.0496
Wednesday 27 June 2012 (27/06/2012)
0.0496
0.0495
0.0497
0.0495
0.0496
Tuesday 26 June 2012 (26/06/2012)
0.0492
0.0496
0.0495
0.0493
0.0494
Monday 25 June 2012 (25/06/2012)
0.0484
0.0492
0.0491
0.0486
0.0489
Friday 22 June 2012 (22/06/2012)
0.0485
0.0484
0.0486
0.0485
0.0486
Thursday 21 June 2012 (21/06/2012)
0.0486
0.0485
0.0486
0.0484
0.0485
Wednesday 20 June 2012 (20/06/2012)
0.0487
0.0486
0.0489
0.0486
0.0488
Tuesday 19 June 2012 (19/06/2012)
0.0488
0.0487
0.0489
0.0488
0.0489
Monday 18 June 2012 (18/06/2012)
0.0488
0.0488
0.0488
0.0486
0.0487
Friday 15 June 2012 (15/06/2012)
0.0487
0.0489
0.0490
0.0489
0.0490
Thursday 14 June 2012 (14/06/2012)
0.0487
0.0487
0.0488
0.0488
0.0488
Wednesday 13 June 2012 (13/06/2012)
0.0485
0.0487
0.0487
0.0486
0.0487
Tuesday 12 June 2012 (12/06/2012)
0.0488
0.0487
0.0488
0.0488
0.0488
Monday 11 June 2012 (11/06/2012)
0.0483
0.0488
0.0485
0.0484
0.0485
Friday 8 June 2012 (08/06/2012)
0.0485
0.0487
0.0489
0.0484
0.0487
Thursday 7 June 2012 (07/06/2012)
0.0489
0.0485
0.0490
0.0485
0.0488
Wednesday 6 June 2012 (06/06/2012)
0.0494
0.0489
0.0495
0.0491
0.0493
Tuesday 5 June 2012 (05/06/2012)
0.0495
0.0494
0.0498
0.0494
0.0496
Monday 4 June 2012 (04/06/2012)
0.0499
0.0495
0.0497
0.0497
0.0497
Friday 1 June 2012 (01/06/2012)
0.0498
0.0500
0.0502
0.0497
0.0500

May

Thursday 31 May 2012 (31/05/2012)
0.0490
0.0498
0.0497
0.0492
0.0495
Wednesday 30 May 2012 (30/05/2012)
0.0487
0.0490
0.0490
0.0486
0.0488
Tuesday 29 May 2012 (29/05/2012)
0.0486
0.0487
0.0488
0.0486
0.0487
Monday 28 May 2012 (28/05/2012)
0.0484
0.0486
0.0485
0.0484
0.0485
Friday 25 May 2012 (25/05/2012)
0.0483
0.0482
0.0483
0.0483
0.0483
Thursday 24 May 2012 (24/05/2012)
0.0485
0.0483
0.0485
0.0484
0.0485
Wednesday 23 May 2012 (23/05/2012)
0.0481
0.0485
0.0486
0.0482
0.0484
Tuesday 22 May 2012 (22/05/2012)
0.0481
0.0481
0.0480
0.0480
0.0480
Monday 21 May 2012 (21/05/2012)
0.0483
0.0481
0.0482
0.0481
0.0482
Friday 18 May 2012 (18/05/2012)
0.0483
0.0483
0.0484
0.0483
0.0484
Thursday 17 May 2012 (17/05/2012)
0.0476
0.0483
0.0483
0.0476
0.0480
Wednesday 16 May 2012 (16/05/2012)
0.0477
0.0476
0.0477
0.0476
0.0477
Tuesday 15 May 2012 (15/05/2012)
0.0479
0.0478
0.0479
0.0478
0.0479
Monday 14 May 2012 (14/05/2012)
0.0478
0.0479
0.0479
0.0478
0.0479
Friday 11 May 2012 (11/05/2012)
0.0476
0.0477
0.0477
0.0477
0.0477
Thursday 10 May 2012 (10/05/2012)
0.0479
0.0476
0.0480
0.0477
0.0479
Wednesday 9 May 2012 (09/05/2012)
0.0476
0.0480
0.0480
0.0478
0.0479
Tuesday 8 May 2012 (08/05/2012)
0.0475
0.0476
0.0477
0.0474
0.0476
Monday 7 May 2012 (07/05/2012)
0.0476
0.0475
0.0476
0.0475
0.0476
Friday 4 May 2012 (04/05/2012)
0.0470
0.0474
0.0473
0.0471
0.0472
Thursday 3 May 2012 (03/05/2012)
0.0470
0.0470
0.0470
0.0469
0.0470
Wednesday 2 May 2012 (02/05/2012)
0.0471
0.0470
0.0471
0.0470
0.0471
Tuesday 1 May 2012 (01/05/2012)
0.0471
0.0472
0.0472
0.0471
0.0472

April

Monday 30 April 2012 (30/04/2012)
0.0467
0.0471
0.0471
0.0468
0.0470
Friday 27 April 2012 (27/04/2012)
0.0463
0.0465
0.0466
0.0463
0.0465
Thursday 26 April 2012 (26/04/2012)
0.0461
0.0463
0.0464
0.0462
0.0463
Wednesday 25 April 2012 (25/04/2012)
0.0460
0.0461
0.0462
0.0460
0.0461
Tuesday 24 April 2012 (24/04/2012)
0.0463
0.0461
0.0464
0.0462
0.0463
Monday 23 April 2012 (23/04/2012)
0.0460
0.0463
0.0464
0.0460
0.0462
Friday 20 April 2012 (20/04/2012)
0.0460
0.0459
0.0460
0.0459
0.0460
Thursday 19 April 2012 (19/04/2012)
0.0463
0.0460
0.0461
0.0461
0.0461
Wednesday 18 April 2012 (18/04/2012)
0.0464
0.0463
0.0464
0.0462
0.0463
Tuesday 17 April 2012 (17/04/2012)
0.0466
0.0464
0.0466
0.0464
0.0465
Monday 16 April 2012 (16/04/2012)
0.0464
0.0466
0.0466
0.0465
0.0466
Friday 13 April 2012 (13/04/2012)
0.0462
0.0463
0.0463
0.0461
0.0462
Thursday 12 April 2012 (12/04/2012)
0.0464
0.0462
0.0464
0.0463
0.0464
Wednesday 11 April 2012 (11/04/2012)
0.0464
0.0464
0.0464
0.0463
0.0464
Tuesday 10 April 2012 (10/04/2012)
0.0459
0.0464
0.0464
0.0457
0.0461
Monday 9 April 2012 (09/04/2012)
0.0452
0.0459
0.0458
0.0457
0.0458
Friday 6 April 2012 (06/04/2012)
0.0452
0.0454
0.0456
0.0453
0.0455
Thursday 5 April 2012 (05/04/2012)
0.0452
0.0454
0.0456
0.0453
0.0455
Wednesday 4 April 2012 (04/04/2012)
0.0450
0.0452
0.0454
0.0451
0.0453
Tuesday 3 April 2012 (03/04/2012)
0.0453
0.0450
0.0456
0.0452
0.0454
Monday 2 April 2012 (02/04/2012)
0.0447
0.0453
0.0451
0.0448
0.0450

March

Friday 30 March 2012 (30/03/2012)
0.0451
0.0446
0.0453
0.0448
0.0451
Thursday 29 March 2012 (29/03/2012)
0.0449
0.0451
0.0454
0.0451
0.0453
Wednesday 28 March 2012 (28/03/2012)
0.0447
0.0449
0.0450
0.0447
0.0449
Tuesday 27 March 2012 (27/03/2012)
0.0448
0.0447
0.0448
0.0446
0.0447
Monday 26 March 2012 (26/03/2012)
0.0452
0.0447
0.0452
0.0448
0.0450
Friday 23 March 2012 (23/03/2012)
0.0454
0.0452
0.0454
0.0451
0.0453
Thursday 22 March 2012 (22/03/2012)
0.0448
0.0454
0.0454
0.0449
0.0452
Wednesday 21 March 2012 (21/03/2012)
0.0447
0.0448
0.0448
0.0445
0.0447
Tuesday 20 March 2012 (20/03/2012)
0.0448
0.0447
0.0448
0.0448
0.0448
Monday 19 March 2012 (19/03/2012)
0.0449
0.0449
0.0450
0.0450
0.0450
Friday 16 March 2012 (16/03/2012)
0.0451
0.0449
0.0451
0.0449
0.0450
Thursday 15 March 2012 (15/03/2012)
0.0451
0.0451
0.0454
0.0451
0.0453
Wednesday 14 March 2012 (14/03/2012)
0.0454
0.0451
0.0454
0.0452
0.0453
Tuesday 13 March 2012 (13/03/2012)
0.0459
0.0454
0.0459
0.0455
0.0457
Monday 12 March 2012 (12/03/2012)
0.0460
0.0459
0.0461
0.0460
0.0461
Friday 9 March 2012 (09/03/2012)
0.0461
0.0458
0.0461
0.0460
0.0461
Thursday 8 March 2012 (08/03/2012)
0.0469
0.0461
0.0466
0.0463
0.0465
Wednesday 7 March 2012 (07/03/2012)
0.0469
0.0469
0.0471
0.0469
0.0470
Tuesday 6 March 2012 (06/03/2012)
0.0464
0.0470
0.0471
0.0465
0.0468
Monday 5 March 2012 (05/03/2012)
0.0464
0.0464
0.0468
0.0465
0.0467
Friday 2 March 2012 (02/03/2012)
0.0466
0.0465
0.0465
0.0464
0.0465
Thursday 1 March 2012 (01/03/2012)
0.0466
0.0466
0.0467
0.0466
0.0467

February

Wednesday 29 February 2012 (29/02/2012)
0.0470
0.0466
0.0469
0.0466
0.0468
Tuesday 28 February 2012 (28/02/2012)
0.0470
0.0470
0.0473
0.0469
0.0471
Monday 27 February 2012 (27/02/2012)
0.0464
0.0470
0.0472
0.0466
0.0469
Friday 24 February 2012 (24/02/2012)
0.0468
0.0463
0.0468
0.0465
0.0467
Thursday 23 February 2012 (23/02/2012)
0.0468
0.0468
0.0468
0.0468
0.0468
Wednesday 22 February 2012 (22/02/2012)
0.0468
0.0468
0.0468
0.0467
0.0468
Tuesday 21 February 2012 (21/02/2012)
0.0467
0.0468
0.0469
0.0467
0.0468
Monday 20 February 2012 (20/02/2012)
0.0469
0.0467
0.0468
0.0467
0.0468
Friday 17 February 2012 (17/02/2012)
0.0475
0.0470
0.0474
0.0471
0.0473
Thursday 16 February 2012 (16/02/2012)
0.0478
0.0475
0.0478
0.0475
0.0477
Wednesday 15 February 2012 (15/02/2012)
0.0476
0.0478
0.0477
0.0477
0.0477
Tuesday 14 February 2012 (14/02/2012)
0.0479
0.0476
0.0480
0.0478
0.0479
Monday 13 February 2012 (13/02/2012)
0.0478
0.0479
0.0479
0.0478
0.0479
Friday 10 February 2012 (10/02/2012)
0.0476
0.0477
0.0478
0.0478
0.0478
Thursday 9 February 2012 (09/02/2012)
0.0481
0.0476
0.0480
0.0480
0.0480
Wednesday 8 February 2012 (08/02/2012)
0.0484
0.0481
0.0483
0.0480
0.0482
Tuesday 7 February 2012 (07/02/2012)
0.0485
0.0484
0.0485
0.0483
0.0484
Monday 6 February 2012 (06/02/2012)
0.0483
0.0485
0.0485
0.0484
0.0485
Friday 3 February 2012 (03/02/2012)
0.0487
0.0482
0.0486
0.0485
0.0486
Thursday 2 February 2012 (02/02/2012)
0.0489
0.0487
0.0489
0.0488
0.0489
Wednesday 1 February 2012 (01/02/2012)
0.0490
0.0489
0.0492
0.0489
0.0491

January

Tuesday 31 January 2012 (31/01/2012)
0.0490
0.0490
0.0491
0.0489
0.0490
Monday 30 January 2012 (30/01/2012)
0.0489
0.0492
0.0492
0.0489
0.0491
Friday 27 January 2012 (27/01/2012)
0.0484
0.0489
0.0489
0.0486
0.0488
Thursday 26 January 2012 (26/01/2012)
0.0483
0.0484
0.0484
0.0484
0.0484
Wednesday 25 January 2012 (25/01/2012)
0.0487
0.0483
0.0485
0.0484
0.0485
Tuesday 24 January 2012 (24/01/2012)
0.0490
0.0486
0.0490
0.0486
0.0488
Monday 23 January 2012 (23/01/2012)
0.0491
0.0490
0.0491
0.0490
0.0491
Friday 20 January 2012 (20/01/2012)
0.0490
0.0491
0.0490
0.0490
0.0490
Thursday 19 January 2012 (19/01/2012)
0.0494
0.0490
0.0493
0.0490
0.0492
Wednesday 18 January 2012 (18/01/2012)
0.0498
0.0494
0.0498
0.0496
0.0497
Tuesday 17 January 2012 (17/01/2012)
0.0501
0.0498
0.0500
0.0499
0.0500
Monday 16 January 2012 (16/01/2012)
0.0500
0.0501
0.0501
0.0501
0.0501
Friday 13 January 2012 (13/01/2012)
0.0499
0.0499
0.0500
0.0497
0.0499
Thursday 12 January 2012 (12/01/2012)
0.0500
0.0499
0.0499
0.0499
0.0499
Wednesday 11 January 2012 (11/01/2012)
0.0498
0.0500
0.0500
0.0498
0.0499
Tuesday 10 January 2012 (10/01/2012)
0.0499
0.0498
0.0499
0.0498
0.0499
Monday 9 January 2012 (09/01/2012)
0.0501
0.0499
0.0501
0.0500
0.0501
Friday 6 January 2012 (06/01/2012)
0.0499
0.0498
0.0499
0.0498
0.0499
Thursday 5 January 2012 (05/01/2012)
0.0502
0.0498
0.0501
0.0499
0.0500
Wednesday 4 January 2012 (04/01/2012)
0.0498
0.0502
0.0501
0.0499
0.0500
Tuesday 3 January 2012 (03/01/2012)
0.0496
0.0498
0.0498
0.0496
0.0497