Japanese Yen-Indonesian Rupiah History: 2025
Go
Set AlertDaily JPY/IDR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 103.919, reached on 13/01/2025
The lowest level of 2025 was 102.356 reached 07/01/2025
The average level of 2025 was 102.9765
Scroll down for a day-by-day record of EUR/GBP values in 2025.
JPY/IDR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 15 January 2025 (15/01/2025) | 103.1370 | 103.1790 | 103.3950 | 103.1410 | 103.2680 |
| Tuesday 14 January 2025 (14/01/2025) | 103.6400 | 103.1250 | 103.5750 | 103.3340 | 103.4545 |
| Monday 13 January 2025 (13/01/2025) | 103.1560 | 103.6390 | 103.9190 | 103.3270 | 103.6230 |
| Friday 10 January 2025 (10/01/2025) | 102.5840 | 103.2310 | 103.0070 | 102.7300 | 102.8685 |
| Thursday 9 January 2025 (09/01/2025) | 102.5130 | 102.5850 | 102.8210 | 102.6420 | 102.7315 |
| Wednesday 8 January 2025 (08/01/2025) | 102.5220 | 102.5230 | 102.5630 | 102.5220 | 102.5425 |
| Tuesday 7 January 2025 (07/01/2025) | 102.5630 | 102.5170 | 102.4350 | 102.3560 | 102.3955 |
| Monday 6 January 2025 (06/01/2025) | 103.0740 | 102.5610 | 102.9510 | 102.8260 | 102.8885 |
| Friday 3 January 2025 (03/01/2025) | 103.0220 | 102.9730 | 103.0580 | 102.9650 | 103.0115 |
| Thursday 2 January 2025 (02/01/2025) | 103.2900 | 103.0200 | 103.3020 | 103.2690 | 103.2855 |
| Wednesday 1 January 2025 (01/01/2025) | 103.0850 | 103.3880 | 103.3480 | 103.3130 | 103.3305 |