Japanese Yen-Indonesian Rupiah History: 2024
Go
Set AlertDaily JPY/IDR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 114.114 on 05/08/2024
Lowest exchange rate of 2024: 100.167 on 11/07/2024
Average exchange rate of 2024: 104.8091
Historical Graph For Converting Japanese Yens into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Indonesian Rupiah on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 102.4020 | 102.3680 | 102.4130 | 102.3570 | 102.3850 |
| Tuesday 19 November 2024 (19/11/2024) | 102.3490 | 102.4080 | 103.4060 | 102.5090 | 102.9575 |
| Monday 18 November 2024 (18/11/2024) | 103.1080 | 102.3630 | 102.7200 | 102.4110 | 102.5655 |
| Friday 15 November 2024 (15/11/2024) | 102.1510 | 103.0180 | 103.0960 | 102.0210 | 102.5585 |
| Thursday 14 November 2024 (14/11/2024) | 101.8750 | 102.1560 | 102.2600 | 101.8260 | 102.0430 |
| Wednesday 13 November 2024 (13/11/2024) | 102.2030 | 101.8740 | 102.3440 | 101.7680 | 102.0560 |
| Tuesday 12 November 2024 (12/11/2024) | 102.5220 | 102.2020 | 102.5090 | 102.0130 | 102.2610 |
| Monday 11 November 2024 (11/11/2024) | 102.5180 | 102.5320 | 102.5070 | 102.2710 | 102.3890 |
| Friday 8 November 2024 (08/11/2024) | 101.7730 | 102.5600 | 102.5490 | 102.3380 | 102.4435 |
| Thursday 7 November 2024 (07/11/2024) | 102.1820 | 101.7820 | 102.2890 | 101.6920 | 101.9905 |
| Wednesday 6 November 2024 (06/11/2024) | 103.7290 | 102.1870 | 103.1310 | 103.0230 | 103.0770 |
| Tuesday 5 November 2024 (05/11/2024) | 103.6730 | 103.7400 | 103.7360 | 103.6020 | 103.6690 |
| Monday 4 November 2024 (04/11/2024) | 103.6600 | 103.6780 | 103.8170 | 103.6450 | 103.7310 |
| Friday 1 November 2024 (01/11/2024) | 103.2180 | 103.5050 | 103.4160 | 103.3640 | 103.3900 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 102.2020 | 103.2130 | 103.2640 | 102.7700 | 103.0170 |
| Wednesday 30 October 2024 (30/10/2024) | 102.6930 | 102.2030 | 102.7590 | 102.3730 | 102.5660 |
| Tuesday 29 October 2024 (29/10/2024) | 102.6120 | 102.6980 | 103.0110 | 102.6460 | 102.8285 |
| Monday 28 October 2024 (28/10/2024) | 102.4490 | 102.6120 | 102.8410 | 102.6170 | 102.7290 |
| Friday 25 October 2024 (25/10/2024) | 102.8450 | 103.0660 | 103.1200 | 102.9220 | 103.0210 |
| Thursday 24 October 2024 (24/10/2024) | 102.3790 | 102.8460 | 102.5390 | 102.4920 | 102.5155 |
| Wednesday 23 October 2024 (23/10/2024) | 103.0430 | 102.3790 | 103.0170 | 102.4370 | 102.7270 |
| Tuesday 22 October 2024 (22/10/2024) | 102.9710 | 103.0370 | 103.1990 | 103.1350 | 103.1670 |
| Monday 21 October 2024 (21/10/2024) | 103.3740 | 102.9660 | 103.4760 | 103.3880 | 103.4320 |
| Friday 18 October 2024 (18/10/2024) | 103.3290 | 103.4980 | 103.3630 | 103.2600 | 103.3115 |
| Thursday 17 October 2024 (17/10/2024) | 104.0500 | 103.3400 | 103.7100 | 103.5460 | 103.6280 |
| Wednesday 16 October 2024 (16/10/2024) | 104.3130 | 104.0540 | 104.3200 | 103.9890 | 104.1545 |
| Tuesday 15 October 2024 (15/10/2024) | 103.9280 | 104.3070 | 104.2360 | 104.1560 | 104.1960 |
| Monday 14 October 2024 (14/10/2024) | 104.3600 | 103.9340 | 104.3590 | 104.1620 | 104.2605 |
| Friday 11 October 2024 (11/10/2024) | 105.5130 | 104.4010 | 104.9650 | 104.8320 | 104.8985 |
| Thursday 10 October 2024 (10/10/2024) | 105.1340 | 105.5180 | 105.4080 | 105.1800 | 105.2940 |
| Wednesday 9 October 2024 (09/10/2024) | 105.7310 | 105.1450 | 105.3220 | 105.2940 | 105.3080 |
| Tuesday 8 October 2024 (08/10/2024) | 106.1040 | 105.7300 | 106.1410 | 106.1370 | 106.1390 |
| Monday 7 October 2024 (07/10/2024) | 105.3780 | 106.1030 | 106.0670 | 105.5580 | 105.8125 |
| Friday 4 October 2024 (04/10/2024) | 105.1080 | 105.3550 | 105.7120 | 105.4660 | 105.5890 |
| Thursday 3 October 2024 (03/10/2024) | 104.4770 | 105.1030 | 105.3730 | 104.5900 | 104.9815 |
| Wednesday 2 October 2024 (02/10/2024) | 106.2970 | 104.4770 | 106.0720 | 104.6300 | 105.3510 |
| Tuesday 1 October 2024 (01/10/2024) | 105.7890 | 106.3030 | 106.3560 | 105.3610 | 105.8585 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 106.4160 | 105.7890 | 106.5570 | 105.9650 | 106.2610 |
| Friday 27 September 2024 (27/09/2024) | 104.1470 | 106.3530 | 106.2460 | 103.6040 | 104.9250 |
| Thursday 26 September 2024 (26/09/2024) | 104.9880 | 104.1280 | 104.6860 | 104.3350 | 104.5105 |
| Wednesday 25 September 2024 (25/09/2024) | 105.5830 | 104.9940 | 105.2700 | 105.2060 | 105.2380 |
| Tuesday 24 September 2024 (24/09/2024) | 105.6980 | 105.5860 | 105.7700 | 105.0730 | 105.4215 |
| Monday 23 September 2024 (23/09/2024) | 105.4050 | 105.6970 | 106.1030 | 105.4600 | 105.7815 |
| Friday 20 September 2024 (20/09/2024) | 106.4720 | 105.3520 | 105.8380 | 105.3870 | 105.6125 |
| Thursday 19 September 2024 (19/09/2024) | 107.5720 | 106.4670 | 107.1210 | 106.4670 | 106.7940 |
| Wednesday 18 September 2024 (18/09/2024) | 107.7850 | 107.5710 | 108.4930 | 107.8210 | 108.1570 |
| Tuesday 17 September 2024 (17/09/2024) | 109.3330 | 107.7850 | 108.9320 | 108.5170 | 108.7245 |
| Monday 16 September 2024 (16/09/2024) | 109.2770 | 109.3330 | 109.9340 | 109.2750 | 109.6045 |
| Friday 13 September 2024 (13/09/2024) | 108.7090 | 109.4370 | 109.3380 | 108.9550 | 109.1465 |
| Thursday 12 September 2024 (12/09/2024) | 108.3510 | 108.7090 | 108.4210 | 108.3790 | 108.4000 |
| Wednesday 11 September 2024 (11/09/2024) | 108.6260 | 108.3550 | 109.1370 | 108.7730 | 108.9550 |
| Tuesday 10 September 2024 (10/09/2024) | 108.0040 | 108.6220 | 108.5200 | 107.8460 | 108.1830 |
| Monday 9 September 2024 (09/09/2024) | 108.5430 | 107.9980 | 108.3270 | 108.2930 | 108.3100 |
| Friday 6 September 2024 (06/09/2024) | 107.3690 | 108.6460 | 108.4380 | 107.5640 | 108.0010 |
| Thursday 5 September 2024 (05/09/2024) | 107.4100 | 107.3640 | 107.5510 | 107.2050 | 107.3780 |
| Wednesday 4 September 2024 (04/09/2024) | 106.8150 | 107.4140 | 107.2910 | 106.8960 | 107.0935 |
| Tuesday 3 September 2024 (03/09/2024) | 105.7570 | 106.8140 | 106.4840 | 105.9220 | 106.2030 |
| Monday 2 September 2024 (02/09/2024) | 106.1320 | 105.7580 | 106.4710 | 105.7140 | 106.0925 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 106.5650 | 106.2660 | 106.6420 | 106.5620 | 106.6020 |
| Thursday 29 August 2024 (29/08/2024) | 106.7380 | 106.5660 | 106.9050 | 105.9050 | 106.4050 |
| Wednesday 28 August 2024 (28/08/2024) | 107.4210 | 106.7400 | 107.5820 | 106.7300 | 107.1560 |
| Tuesday 27 August 2024 (27/08/2024) | 107.0190 | 107.4250 | 107.1950 | 107.1380 | 107.1665 |
| Monday 26 August 2024 (26/08/2024) | 106.5890 | 107.0240 | 106.9710 | 106.7250 | 106.8480 |
| Friday 23 August 2024 (23/08/2024) | 107.5540 | 106.6620 | 107.4520 | 106.5130 | 106.9825 |
| Thursday 22 August 2024 (22/08/2024) | 106.7000 | 107.5530 | 107.3650 | 106.9040 | 107.1345 |
| Wednesday 21 August 2024 (21/08/2024) | 106.3010 | 106.7050 | 106.3310 | 106.1860 | 106.2585 |
| Tuesday 20 August 2024 (20/08/2024) | 105.9350 | 106.2960 | 105.7900 | 105.6570 | 105.7235 |
| Monday 19 August 2024 (19/08/2024) | 106.3520 | 105.9390 | 107.0550 | 105.9400 | 106.4975 |
| Friday 16 August 2024 (16/08/2024) | 105.5730 | 106.2290 | 106.3230 | 105.8960 | 106.1095 |
| Thursday 15 August 2024 (15/08/2024) | 106.0530 | 105.5740 | 105.9950 | 105.5430 | 105.7690 |
| Wednesday 14 August 2024 (14/08/2024) | 107.2300 | 106.0540 | 107.0210 | 106.3920 | 106.7065 |
| Tuesday 13 August 2024 (13/08/2024) | 108.3110 | 107.2260 | 107.7970 | 107.5390 | 107.6680 |
| Monday 12 August 2024 (12/08/2024) | 108.4240 | 108.3110 | 108.6200 | 107.9330 | 108.2765 |
| Friday 9 August 2024 (09/08/2024) | 108.4780 | 108.7090 | 108.6580 | 108.1660 | 108.4120 |
| Thursday 8 August 2024 (08/08/2024) | 109.2260 | 108.4800 | 109.2030 | 108.4240 | 108.8135 |
| Wednesday 7 August 2024 (07/08/2024) | 111.9320 | 109.2300 | 110.9830 | 109.1860 | 110.0845 |
| Tuesday 6 August 2024 (06/08/2024) | 112.3800 | 111.9260 | 112.0030 | 110.9050 | 111.4540 |
| Monday 5 August 2024 (05/08/2024) | 110.1400 | 112.3800 | 114.1140 | 110.6300 | 112.3720 |
| Friday 2 August 2024 (02/08/2024) | 108.9610 | 110.2670 | 109.8170 | 108.9050 | 109.3610 |
| Thursday 1 August 2024 (01/08/2024) | 108.3310 | 108.9620 | 108.9200 | 108.2680 | 108.5940 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 106.8340 | 108.3310 | 108.5130 | 106.1590 | 107.3360 |
| Tuesday 30 July 2024 (30/07/2024) | 105.8000 | 106.8410 | 106.7960 | 105.3200 | 106.0580 |
| Monday 29 July 2024 (29/07/2024) | 106.1580 | 105.8030 | 106.0230 | 105.6790 | 105.8510 |
| Friday 26 July 2024 (26/07/2024) | 106.0910 | 105.8990 | 106.1850 | 105.5370 | 105.8610 |
| Thursday 25 July 2024 (25/07/2024) | 105.5650 | 106.0860 | 106.9010 | 105.8720 | 106.3865 |
| Wednesday 24 July 2024 (24/07/2024) | 104.2410 | 105.5610 | 105.6510 | 104.3480 | 104.9995 |
| Tuesday 23 July 2024 (23/07/2024) | 103.2370 | 104.2360 | 104.1240 | 103.3110 | 103.7175 |
| Monday 22 July 2024 (22/07/2024) | 102.9540 | 103.2400 | 103.6650 | 103.0820 | 103.3735 |
| Friday 19 July 2024 (19/07/2024) | 102.8540 | 102.9430 | 102.9680 | 102.7850 | 102.8765 |
| Thursday 18 July 2024 (18/07/2024) | 103.3210 | 102.8600 | 103.6110 | 103.1940 | 103.4025 |
| Wednesday 17 July 2024 (17/07/2024) | 102.0760 | 103.3140 | 102.9770 | 102.2450 | 102.6110 |
| Tuesday 16 July 2024 (16/07/2024) | 102.4080 | 102.0750 | 102.1780 | 102.1520 | 102.1650 |
| Monday 15 July 2024 (15/07/2024) | 102.1610 | 102.4050 | 102.4540 | 102.4450 | 102.4495 |
| Friday 12 July 2024 (12/07/2024) | 101.3530 | 102.0290 | 101.9670 | 101.4210 | 101.6940 |
| Thursday 11 July 2024 (11/07/2024) | 100.2120 | 101.3560 | 101.7730 | 100.1670 | 100.9700 |
| Wednesday 10 July 2024 (10/07/2024) | 100.8710 | 100.2110 | 100.7120 | 100.2660 | 100.4890 |
| Tuesday 9 July 2024 (09/07/2024) | 101.2520 | 100.8660 | 101.0930 | 100.9970 | 101.0450 |
| Monday 8 July 2024 (08/07/2024) | 101.2900 | 101.2260 | 101.3970 | 101.0940 | 101.2455 |
| Friday 5 July 2024 (05/07/2024) | 101.3140 | 101.0840 | 101.3260 | 101.0360 | 101.1810 |
| Thursday 4 July 2024 (04/07/2024) | 101.0800 | 101.3040 | 101.3220 | 101.2210 | 101.2715 |
| Wednesday 3 July 2024 (03/07/2024) | 101.4950 | 101.0740 | 101.4210 | 101.2330 | 101.3270 |
| Tuesday 2 July 2024 (02/07/2024) | 101.3370 | 101.4940 | 101.4610 | 101.4540 | 101.4575 |
| Monday 1 July 2024 (01/07/2024) | 101.8030 | 101.3210 | 101.7150 | 101.3670 | 101.5410 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 101.8920 | 101.6400 | 101.8760 | 101.8390 | 101.8575 |
| Thursday 27 June 2024 (27/06/2024) | 102.1710 | 101.8920 | 102.2200 | 102.0410 | 102.1305 |
| Wednesday 26 June 2024 (26/06/2024) | 102.6790 | 102.1760 | 102.7610 | 102.4060 | 102.5835 |
| Tuesday 25 June 2024 (25/06/2024) | 102.6780 | 102.6840 | 102.7540 | 102.7420 | 102.7480 |
| Monday 24 June 2024 (24/06/2024) | 103.1580 | 102.6780 | 103.0650 | 102.7680 | 102.9165 |
| Friday 21 June 2024 (21/06/2024) | 103.7560 | 103.1260 | 103.6850 | 103.3870 | 103.5360 |
| Thursday 20 June 2024 (20/06/2024) | 103.6750 | 103.7510 | 104.1250 | 103.6880 | 103.9065 |
| Wednesday 19 June 2024 (19/06/2024) | 103.7330 | 103.6710 | 103.8180 | 103.6320 | 103.7250 |
| Tuesday 18 June 2024 (18/06/2024) | 104.3910 | 103.7370 | 104.3450 | 103.8360 | 104.0905 |
| Monday 17 June 2024 (17/06/2024) | 104.7190 | 104.3850 | 104.4170 | 104.3760 | 104.3965 |
| Friday 14 June 2024 (14/06/2024) | 103.6950 | 104.7520 | 104.3730 | 104.0230 | 104.1980 |
| Thursday 13 June 2024 (13/06/2024) | 103.5930 | 103.6920 | 103.8520 | 103.4790 | 103.6655 |
| Wednesday 12 June 2024 (12/06/2024) | 103.7590 | 103.6000 | 103.8630 | 103.7790 | 103.8210 |
| Tuesday 11 June 2024 (11/06/2024) | 103.8500 | 103.7540 | 103.7770 | 103.7210 | 103.7490 |
| Monday 10 June 2024 (10/06/2024) | 103.9000 | 103.8510 | 103.9320 | 103.8190 | 103.8755 |
| Friday 7 June 2024 (07/06/2024) | 104.3470 | 103.8530 | 104.2620 | 104.0130 | 104.1375 |
| Thursday 6 June 2024 (06/06/2024) | 104.4780 | 104.3460 | 104.4480 | 104.3340 | 104.3910 |
| Wednesday 5 June 2024 (05/06/2024) | 105.1440 | 104.4780 | 105.0390 | 104.5860 | 104.8125 |
| Tuesday 4 June 2024 (04/06/2024) | 103.8640 | 105.1450 | 105.1290 | 103.9970 | 104.5630 |
| Monday 3 June 2024 (03/06/2024) | 103.3430 | 103.8630 | 103.5470 | 103.4180 | 103.4825 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 103.4890 | 103.3310 | 103.6380 | 103.4040 | 103.5210 |
| Thursday 30 May 2024 (30/05/2024) | 103.0170 | 103.4860 | 103.5780 | 103.2920 | 103.4350 |
| Wednesday 29 May 2024 (29/05/2024) | 102.5180 | 103.0140 | 102.9760 | 102.7090 | 102.8425 |
| Tuesday 28 May 2024 (28/05/2024) | 102.4410 | 102.5110 | 102.5970 | 102.5180 | 102.5575 |
| Monday 27 May 2024 (27/05/2024) | 102.1770 | 102.4410 | 102.5020 | 102.2680 | 102.3850 |
| Friday 24 May 2024 (24/05/2024) | 102.5240 | 102.2010 | 102.3960 | 102.2590 | 102.3275 |
| Thursday 23 May 2024 (23/05/2024) | 102.2830 | 102.5210 | 102.4590 | 102.3990 | 102.4290 |
| Wednesday 22 May 2024 (22/05/2024) | 102.4600 | 102.2830 | 102.4470 | 102.3220 | 102.3845 |
| Tuesday 21 May 2024 (21/05/2024) | 102.5750 | 102.4600 | 102.5500 | 102.3170 | 102.4335 |
| Monday 20 May 2024 (20/05/2024) | 102.5130 | 102.5690 | 102.6590 | 102.5350 | 102.5970 |
| Friday 17 May 2024 (17/05/2024) | 102.5170 | 102.5210 | 102.5210 | 102.5040 | 102.5125 |
| Thursday 16 May 2024 (16/05/2024) | 102.7730 | 102.5170 | 103.1920 | 102.7700 | 102.9810 |
| Wednesday 15 May 2024 (15/05/2024) | 102.9220 | 102.7780 | 102.9270 | 102.6380 | 102.7825 |
| Tuesday 14 May 2024 (14/05/2024) | 103.1600 | 102.9210 | 103.1030 | 102.9600 | 103.0315 |
| Monday 13 May 2024 (13/05/2024) | 103.1490 | 103.1590 | 103.2620 | 103.2310 | 103.2465 |
| Friday 10 May 2024 (10/05/2024) | 103.0660 | 103.0800 | 103.0660 | 103.0590 | 103.0625 |
| Thursday 9 May 2024 (09/05/2024) | 103.3170 | 103.0700 | 103.2160 | 103.0980 | 103.1570 |
| Wednesday 8 May 2024 (08/05/2024) | 103.8930 | 103.3190 | 103.4730 | 103.4010 | 103.4370 |
| Tuesday 7 May 2024 (07/05/2024) | 104.1900 | 103.8880 | 104.1120 | 103.9780 | 104.0450 |
| Monday 6 May 2024 (06/05/2024) | 104.3770 | 104.1900 | 104.5240 | 104.3320 | 104.4280 |
| Friday 3 May 2024 (03/05/2024) | 104.7570 | 104.3880 | 104.9110 | 104.6850 | 104.7980 |
| Thursday 2 May 2024 (02/05/2024) | 104.8250 | 104.7550 | 104.9320 | 103.8750 | 104.4035 |
| Wednesday 1 May 2024 (01/05/2024) | 103.0680 | 104.8240 | 105.4030 | 102.9860 | 104.1945 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 103.8710 | 103.0670 | 103.5600 | 103.4900 | 103.5250 |
| Monday 29 April 2024 (29/04/2024) | 102.4780 | 103.8700 | 104.7860 | 101.7560 | 103.2710 |
| Friday 26 April 2024 (26/04/2024) | 104.0300 | 102.5750 | 104.0810 | 102.8770 | 103.4790 |
| Thursday 25 April 2024 (25/04/2024) | 104.3830 | 104.0300 | 104.1930 | 104.0190 | 104.1060 |
| Wednesday 24 April 2024 (24/04/2024) | 104.2580 | 104.3880 | 104.4960 | 104.1390 | 104.3175 |
| Tuesday 23 April 2024 (23/04/2024) | 104.8870 | 104.2540 | 104.8770 | 104.3120 | 104.5945 |
| Monday 22 April 2024 (22/04/2024) | 104.6290 | 104.8800 | 105.0870 | 104.9150 | 105.0010 |
| Friday 19 April 2024 (19/04/2024) | 104.8400 | 104.8700 | 105.3440 | 105.2010 | 105.2725 |
| Thursday 18 April 2024 (18/04/2024) | 104.9750 | 104.8450 | 105.0530 | 104.8800 | 104.9665 |
| Wednesday 17 April 2024 (17/04/2024) | 105.3610 | 104.9550 | 105.5880 | 105.1920 | 105.3900 |
| Tuesday 16 April 2024 (16/04/2024) | 104.2500 | 105.3550 | 105.3640 | 104.1830 | 104.7735 |
| Monday 15 April 2024 (15/04/2024) | 105.0200 | 104.2560 | 105.0240 | 104.2750 | 104.6495 |
| Friday 12 April 2024 (12/04/2024) | 104.4590 | 105.1540 | 105.5250 | 104.9040 | 105.2145 |
| Thursday 11 April 2024 (11/04/2024) | 104.3250 | 104.4530 | 104.4680 | 104.3900 | 104.4290 |
| Wednesday 10 April 2024 (10/04/2024) | 104.6760 | 104.3280 | 104.5020 | 104.4370 | 104.4695 |
| Tuesday 9 April 2024 (09/04/2024) | 104.7170 | 104.6700 | 104.6050 | 104.5740 | 104.5895 |
| Monday 8 April 2024 (08/04/2024) | 104.7600 | 104.7130 | 104.7310 | 104.6860 | 104.7085 |
| Friday 5 April 2024 (05/04/2024) | 105.0180 | 104.7730 | 104.9760 | 104.7960 | 104.8860 |
| Thursday 4 April 2024 (04/04/2024) | 104.9530 | 105.0180 | 105.0850 | 104.9390 | 105.0120 |
| Wednesday 3 April 2024 (03/04/2024) | 105.2060 | 104.9590 | 105.0350 | 105.0070 | 105.0210 |
| Tuesday 2 April 2024 (02/04/2024) | 105.1460 | 105.2050 | 105.1770 | 104.9770 | 105.0770 |
| Monday 1 April 2024 (01/04/2024) | 104.7870 | 105.1380 | 105.1240 | 105.0790 | 105.1015 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 104.8880 | 104.9450 | 105.0150 | 104.9020 | 104.9585 |
| Thursday 28 March 2024 (28/03/2024) | 105.0180 | 104.8840 | 104.9660 | 104.8870 | 104.9265 |
| Wednesday 27 March 2024 (27/03/2024) | 104.3740 | 105.0140 | 104.8830 | 104.7460 | 104.8145 |
| Tuesday 26 March 2024 (26/03/2024) | 104.2370 | 104.3740 | 104.3570 | 104.3380 | 104.3475 |
| Monday 25 March 2024 (25/03/2024) | 103.9540 | 104.2350 | 104.4750 | 104.2260 | 104.3505 |
| Friday 22 March 2024 (22/03/2024) | 103.6490 | 104.4000 | 104.4080 | 104.0160 | 104.2120 |
| Thursday 21 March 2024 (21/03/2024) | 103.7050 | 103.6430 | 103.9860 | 103.6030 | 103.7945 |
| Wednesday 20 March 2024 (20/03/2024) | 104.1970 | 103.7060 | 104.0410 | 103.6570 | 103.8490 |
| Tuesday 19 March 2024 (19/03/2024) | 105.5230 | 104.1970 | 105.0910 | 104.3240 | 104.7075 |
| Monday 18 March 2024 (18/03/2024) | 104.8310 | 105.5180 | 105.3560 | 105.0260 | 105.1910 |
| Friday 15 March 2024 (15/03/2024) | 105.3360 | 104.9560 | 105.3260 | 104.9290 | 105.1275 |
| Thursday 14 March 2024 (14/03/2024) | 105.3590 | 105.3360 | 105.4870 | 105.4560 | 105.4715 |
| Wednesday 13 March 2024 (13/03/2024) | 105.3040 | 105.3660 | 105.5660 | 105.2940 | 105.4300 |
| Tuesday 12 March 2024 (12/03/2024) | 105.5810 | 105.3040 | 105.2640 | 105.2480 | 105.2560 |
| Monday 11 March 2024 (11/03/2024) | 105.9440 | 105.5810 | 106.0470 | 105.4690 | 105.7580 |
| Friday 8 March 2024 (08/03/2024) | 105.4790 | 105.6590 | 105.6410 | 105.6100 | 105.6255 |
| Thursday 7 March 2024 (07/03/2024) | 104.7880 | 105.4840 | 105.7530 | 105.1830 | 105.4680 |
| Wednesday 6 March 2024 (06/03/2024) | 104.9080 | 104.7900 | 104.9810 | 104.9280 | 104.9545 |
| Tuesday 5 March 2024 (05/03/2024) | 104.6770 | 104.9000 | 104.9000 | 104.8680 | 104.8840 |
| Monday 4 March 2024 (04/03/2024) | 104.7720 | 104.6770 | 104.7300 | 104.6560 | 104.6930 |
| Friday 1 March 2024 (01/03/2024) | 104.6850 | 104.6240 | 104.6530 | 104.4880 | 104.5705 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 104.3000 | 104.6790 | 104.7610 | 104.5090 | 104.6350 |
| Wednesday 28 February 2024 (28/02/2024) | 104.0450 | 104.2470 | 104.2970 | 104.2290 | 104.2630 |
| Tuesday 27 February 2024 (27/02/2024) | 103.7470 | 104.0580 | 104.1130 | 103.9780 | 104.0455 |
| Monday 26 February 2024 (26/02/2024) | 103.5730 | 103.7380 | 103.8400 | 103.8070 | 103.8235 |
| Friday 23 February 2024 (23/02/2024) | 103.5100 | 103.5940 | 103.6890 | 103.5570 | 103.6230 |
| Thursday 22 February 2024 (22/02/2024) | 104.1050 | 103.5270 | 103.7580 | 103.5930 | 103.6755 |
| Wednesday 21 February 2024 (21/02/2024) | 104.3660 | 104.2210 | 104.3290 | 104.1090 | 104.2190 |
| Tuesday 20 February 2024 (20/02/2024) | 104.1230 | 104.3750 | 104.4930 | 104.0470 | 104.2700 |
| Monday 19 February 2024 (19/02/2024) | 104.2200 | 104.1230 | 104.2820 | 104.1500 | 104.2160 |
| Friday 16 February 2024 (16/02/2024) | 104.2900 | 104.2360 | 104.3160 | 104.0090 | 104.1625 |
| Thursday 15 February 2024 (15/02/2024) | 103.3920 | 104.2050 | 104.1000 | 103.9270 | 104.0135 |
| Wednesday 14 February 2024 (14/02/2024) | 103.8430 | 103.3550 | 104.2920 | 103.4640 | 103.8780 |
| Tuesday 13 February 2024 (13/02/2024) | 104.2750 | 103.8370 | 104.3410 | 104.2100 | 104.2755 |
| Monday 12 February 2024 (12/02/2024) | 104.6280 | 104.2850 | 104.6960 | 104.5080 | 104.6020 |
| Friday 9 February 2024 (09/02/2024) | 104.8560 | 104.5860 | 104.7050 | 104.6400 | 104.6725 |
| Thursday 8 February 2024 (08/02/2024) | 105.5730 | 104.8440 | 105.4120 | 105.0120 | 105.2120 |
| Wednesday 7 February 2024 (07/02/2024) | 106.3500 | 105.5700 | 105.9630 | 105.9340 | 105.9485 |
| Tuesday 6 February 2024 (06/02/2024) | 105.9910 | 106.3690 | 106.2680 | 105.9630 | 106.1155 |
| Monday 5 February 2024 (05/02/2024) | 105.9000 | 105.9770 | 105.9880 | 105.9000 | 105.9440 |
| Friday 2 February 2024 (02/02/2024) | 107.4100 | 106.0180 | 106.9840 | 106.4380 | 106.7110 |
| Thursday 1 February 2024 (01/02/2024) | 107.3010 | 107.4060 | 107.5070 | 107.3500 | 107.4285 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 106.9530 | 107.2850 | 107.2730 | 107.0670 | 107.1700 |
| Tuesday 30 January 2024 (30/01/2024) | 107.2930 | 107.0380 | 107.3670 | 107.0310 | 107.1990 |
| Monday 29 January 2024 (29/01/2024) | 106.5190 | 107.2710 | 107.0800 | 106.8380 | 106.9590 |
| Friday 26 January 2024 (26/01/2024) | 107.0310 | 106.4960 | 106.8700 | 106.8430 | 106.8565 |
| Thursday 25 January 2024 (25/01/2024) | 106.5440 | 107.0400 | 108.1870 | 106.6330 | 107.4100 |
| Wednesday 24 January 2024 (24/01/2024) | 105.9100 | 106.5560 | 106.5020 | 106.3780 | 106.4400 |
| Tuesday 23 January 2024 (23/01/2024) | 105.6990 | 105.9180 | 106.1760 | 105.7790 | 105.9775 |
| Monday 22 January 2024 (22/01/2024) | 105.3370 | 105.6790 | 105.9490 | 105.5440 | 105.7465 |
| Friday 19 January 2024 (19/01/2024) | 105.3860 | 105.3630 | 105.4000 | 105.1770 | 105.2885 |
| Thursday 18 January 2024 (18/01/2024) | 105.5100 | 105.4080 | 105.4910 | 105.4590 | 105.4750 |
| Wednesday 17 January 2024 (17/01/2024) | 106.1560 | 105.4830 | 106.0330 | 105.4580 | 105.7455 |
| Tuesday 16 January 2024 (16/01/2024) | 106.7060 | 106.1610 | 106.6190 | 106.3660 | 106.4925 |
| Monday 15 January 2024 (15/01/2024) | 107.2160 | 106.6210 | 107.0370 | 106.8920 | 106.9645 |
| Friday 12 January 2024 (12/01/2024) | 107.0630 | 107.3020 | 107.2470 | 107.2260 | 107.2365 |
| Thursday 11 January 2024 (11/01/2024) | 106.7020 | 107.0560 | 106.8490 | 106.7340 | 106.7915 |
| Wednesday 10 January 2024 (10/01/2024) | 107.5180 | 106.7370 | 107.6400 | 106.7410 | 107.1905 |
| Tuesday 9 January 2024 (09/01/2024) | 107.4850 | 107.5140 | 107.9290 | 107.7240 | 107.8265 |
| Monday 8 January 2024 (08/01/2024) | 107.1060 | 107.4430 | 107.6080 | 107.4140 | 107.5110 |
| Friday 5 January 2024 (05/01/2024) | 107.2600 | 107.1850 | 107.2680 | 106.8040 | 107.0360 |
| Thursday 4 January 2024 (04/01/2024) | 108.5810 | 107.2650 | 108.5180 | 107.4630 | 107.9905 |
| Wednesday 3 January 2024 (03/01/2024) | 109.1580 | 108.5680 | 109.1260 | 108.4810 | 108.8035 |
| Tuesday 2 January 2024 (02/01/2024) | 109.2250 | 109.1640 | 109.2300 | 109.2050 | 109.2175 |
| Monday 1 January 2024 (01/01/2024) | 109.3960 | 109.1420 | 109.5930 | 109.2700 | 109.4315 |