Japanese Yen-Indonesian Rupiah History: 2023

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 119.737, reached on 03/01/2023

The lowest level of 2023 was 102.758 reached 15/11/2023

The average level of 2023 was 108.5979

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
109.3960
109.1420
109.5930
109.2700
109.4315
Thursday 28 December 2023 (28/12/2023)
108.4800
109.3620
109.7550
108.9150
109.3350
Wednesday 27 December 2023 (27/12/2023)
108.2300
108.4990
108.1300
108.0350
108.0825
Tuesday 26 December 2023 (26/12/2023)
108.5650
108.2420
108.4050
108.3770
108.3910
Monday 25 December 2023 (25/12/2023)
108.6900
108.6180
108.8580
108.7210
108.7895
Friday 22 December 2023 (22/12/2023)
108.6900
108.6180
108.8580
108.7210
108.7895
Thursday 21 December 2023 (21/12/2023)
108.1900
108.7030
108.7470
108.6430
108.6950
Wednesday 20 December 2023 (20/12/2023)
107.5080
108.1480
108.0900
107.6860
107.8880
Tuesday 19 December 2023 (19/12/2023)
108.2290
107.4870
108.5270
107.3380
107.9325
Monday 18 December 2023 (18/12/2023)
109.1450
108.4650
109.0190
108.6240
108.8215
Friday 15 December 2023 (15/12/2023)
109.0800
109.3640
109.5210
109.3770
109.4490
Thursday 14 December 2023 (14/12/2023)
107.9380
109.0950
109.2210
108.6520
108.9365
Wednesday 13 December 2023 (13/12/2023)
107.0410
107.9770
108.0130
107.3350
107.6740
Tuesday 12 December 2023 (12/12/2023)
107.0350
107.0420
107.2180
107.0890
107.1535
Monday 11 December 2023 (11/12/2023)
107.1560
106.9940
107.1790
107.1010
107.1400
Friday 8 December 2023 (08/12/2023)
107.5750
107.4090
108.3030
107.4580
107.8805
Thursday 7 December 2023 (07/12/2023)
105.4150
107.5830
109.0370
105.7710
107.4040
Wednesday 6 December 2023 (06/12/2023)
105.0890
105.3920
105.2970
105.2570
105.2770
Tuesday 5 December 2023 (05/12/2023)
105.1980
105.1280
105.3000
105.2040
105.2520
Monday 4 December 2023 (04/12/2023)
105.2140
105.3350
105.5810
105.3100
105.4455
Friday 1 December 2023 (01/12/2023)
104.9480
104.9280
104.9060
104.8710
104.8885

November

Thursday 30 November 2023 (30/11/2023)
104.9710
104.9500
106.6660
105.2010
105.9335
Wednesday 29 November 2023 (29/11/2023)
104.5940
104.9760
104.7800
104.2880
104.5340
Tuesday 28 November 2023 (28/11/2023)
104.2480
104.6030
104.3680
104.0890
104.2285
Monday 27 November 2023 (27/11/2023)
104.0420
104.1040
103.9710
102.7600
103.3655
Friday 24 November 2023 (24/11/2023)
103.8000
103.9450
103.9960
103.9440
103.9700
Thursday 23 November 2023 (23/11/2023)
104.4880
103.6750
104.2910
104.2030
104.2470
Wednesday 22 November 2023 (22/11/2023)
104.5270
104.4570
104.7390
104.6870
104.7130
Tuesday 21 November 2023 (21/11/2023)
103.6610
104.5380
104.6490
103.8670
104.2580
Monday 20 November 2023 (20/11/2023)
103.2030
103.6730
103.9400
103.3640
103.6520
Friday 17 November 2023 (17/11/2023)
102.7590
103.0730
103.0510
102.9400
102.9955
Thursday 16 November 2023 (16/11/2023)
102.6230
102.7460
102.9520
102.8460
102.8990
Wednesday 15 November 2023 (15/11/2023)
102.7850
102.6630
103.0770
102.7580
102.9175
Tuesday 14 November 2023 (14/11/2023)
103.3240
102.7840
103.2600
102.9360
103.0980
Monday 13 November 2023 (13/11/2023)
103.6530
103.3240
103.6590
103.4370
103.5480
Friday 10 November 2023 (10/11/2023)
103.7970
103.5030
103.7230
103.5850
103.6540
Thursday 9 November 2023 (09/11/2023)
103.4870
103.7900
103.7980
103.6740
103.7360
Wednesday 8 November 2023 (08/11/2023)
104.0300
103.4660
103.8560
103.7580
103.8070
Tuesday 7 November 2023 (07/11/2023)
103.7900
104.0240
104.0660
103.8960
103.9810
Monday 6 November 2023 (06/11/2023)
104.6210
103.8090
103.9910
103.7760
103.8835
Friday 3 November 2023 (03/11/2023)
105.3530
104.5770
104.5920
104.5570
104.5745
Thursday 2 November 2023 (02/11/2023)
105.3310
105.3210
105.5440
105.3190
105.4315
Wednesday 1 November 2023 (01/11/2023)
104.9340
105.3510
105.2760
105.1080
105.1920

October

Tuesday 31 October 2023 (31/10/2023)
106.3240
105.0700
106.2560
105.0980
105.6770
Monday 30 October 2023 (30/10/2023)
106.2040
106.3250
106.1760
106.1440
106.1600
Friday 27 October 2023 (27/10/2023)
105.8270
106.2970
106.3130
106.0990
106.2060
Thursday 26 October 2023 (26/10/2023)
105.8120
105.8390
105.9080
105.8190
105.8635
Wednesday 25 October 2023 (25/10/2023)
105.8450
105.7950
105.9040
105.9010
105.9025
Tuesday 24 October 2023 (24/10/2023)
105.9720
105.8400
106.0550
105.8890
105.9720
Monday 23 October 2023 (23/10/2023)
106.0270
105.9500
106.1140
106.0270
106.0705
Friday 20 October 2023 (20/10/2023)
105.7660
106.0060
105.9730
105.8500
105.9115
Thursday 19 October 2023 (19/10/2023)
105.4960
105.7600
105.7850
105.7760
105.7805
Wednesday 18 October 2023 (18/10/2023)
104.9880
105.4930
105.2800
105.0990
105.1895
Tuesday 17 October 2023 (17/10/2023)
104.8270
105.0050
105.3430
104.9430
105.1430
Monday 16 October 2023 (16/10/2023)
105.1040
104.8060
105.1210
104.8730
104.9970
Friday 13 October 2023 (13/10/2023)
105.0500
104.9730
105.0900
104.9090
104.9995
Thursday 12 October 2023 (12/10/2023)
105.2470
105.0500
105.3310
105.0230
105.1770
Wednesday 11 October 2023 (11/10/2023)
105.6750
105.2420
105.6170
105.3010
105.4590
Tuesday 10 October 2023 (10/10/2023)
105.6880
105.6700
105.6790
105.6790
105.6790
Monday 9 October 2023 (09/10/2023)
105.2370
105.6680
105.5130
105.3110
105.4120
Friday 6 October 2023 (06/10/2023)
105.2470
104.8210
105.1380
104.8820
105.0100
Thursday 5 October 2023 (05/10/2023)
104.5860
105.2390
105.2360
104.8910
105.0635
Wednesday 4 October 2023 (04/10/2023)
104.8010
104.5780
106.0440
104.8860
105.4650
Tuesday 3 October 2023 (03/10/2023)
103.6810
104.7960
105.2180
104.1160
104.6670
Monday 2 October 2023 (02/10/2023)
103.6950
103.7420
103.8290
103.7460
103.7875

September

Friday 29 September 2023 (29/09/2023)
103.6210
103.7310
103.7480
103.6450
103.6965
Thursday 28 September 2023 (28/09/2023)
103.9800
103.6430
104.1530
104.1360
104.1445
Wednesday 27 September 2023 (27/09/2023)
103.9320
103.9650
104.0350
103.8790
103.9570
Tuesday 26 September 2023 (26/09/2023)
103.4820
103.9310
103.8510
103.8480
103.8495
Monday 25 September 2023 (25/09/2023)
103.1410
103.4770
103.5570
103.5520
103.5545
Friday 22 September 2023 (22/09/2023)
104.3790
103.5070
103.9370
103.7020
103.8195
Thursday 21 September 2023 (21/09/2023)
103.5490
104.3940
104.0430
103.6140
103.8285
Wednesday 20 September 2023 (20/09/2023)
104.0480
103.5930
104.0730
103.8550
103.9640
Tuesday 19 September 2023 (19/09/2023)
104.1410
104.0480
104.1270
104.1110
104.1190
Monday 18 September 2023 (18/09/2023)
103.9910
104.1560
104.0700
104.0420
104.0560
Friday 15 September 2023 (15/09/2023)
104.3590
103.9270
104.1030
103.9280
104.0155
Thursday 14 September 2023 (14/09/2023)
104.0610
104.3780
104.5160
104.3050
104.4105
Wednesday 13 September 2023 (13/09/2023)
104.4240
104.0670
104.4050
104.2380
104.3215
Tuesday 12 September 2023 (12/09/2023)
104.6600
104.3640
104.6310
104.4630
104.5470
Monday 11 September 2023 (11/09/2023)
103.9380
104.6630
104.9170
104.4370
104.6770
Friday 8 September 2023 (08/09/2023)
104.1890
104.0720
104.5300
104.1260
104.3280
Thursday 7 September 2023 (07/09/2023)
103.8870
104.2250
104.0360
103.8490
103.9425
Wednesday 6 September 2023 (06/09/2023)
103.7010
103.8760
103.8000
103.7670
103.7835
Tuesday 5 September 2023 (05/09/2023)
103.9280
103.7240
103.9550
103.6640
103.8095
Monday 4 September 2023 (04/09/2023)
104.2660
103.9280
104.3180
104.0110
104.1645
Friday 1 September 2023 (01/09/2023)
104.6010
104.2630
104.8290
104.4030
104.6160

August

Thursday 31 August 2023 (31/08/2023)
104.0310
104.6130
104.6240
104.2170
104.4205
Wednesday 30 August 2023 (30/08/2023)
104.2090
104.0290
104.1490
104.1190
104.1340
Tuesday 29 August 2023 (29/08/2023)
104.0430
104.2140
104.0880
104.0350
104.0615
Monday 28 August 2023 (28/08/2023)
104.6830
104.0600
104.4620
104.1320
104.2970
Friday 25 August 2023 (25/08/2023)
104.7600
104.7750
104.7830
104.6360
104.7095
Thursday 24 August 2023 (24/08/2023)
105.0980
104.7990
105.0570
104.8650
104.9610
Wednesday 23 August 2023 (23/08/2023)
105.1310
105.0810
105.4300
105.0880
105.2590
Tuesday 22 August 2023 (22/08/2023)
104.8380
105.1230
105.2500
104.9760
105.1130
Monday 21 August 2023 (21/08/2023)
105.2160
104.8240
105.4160
104.7880
105.1020
Friday 18 August 2023 (18/08/2023)
105.1730
105.3800
105.4240
105.3830
105.4035
Thursday 17 August 2023 (17/08/2023)
105.0100
105.1650
105.1680
105.1670
105.1675
Wednesday 16 August 2023 (16/08/2023)
105.2220
105.0140
105.1710
105.1170
105.1440
Tuesday 15 August 2023 (15/08/2023)
105.2500
105.2090
105.4110
105.4020
105.4065
Monday 14 August 2023 (14/08/2023)
105.8760
105.2630
105.4690
105.4390
105.4540
Friday 11 August 2023 (11/08/2023)
105.3310
105.7180
105.7160
105.1840
105.4500
Thursday 10 August 2023 (10/08/2023)
105.7730
105.3000
105.5680
105.3460
105.4570
Wednesday 9 August 2023 (09/08/2023)
105.9270
105.7490
106.2190
105.9210
106.0700
Tuesday 8 August 2023 (08/08/2023)
106.7990
105.9270
106.5640
106.4610
106.5125
Monday 7 August 2023 (07/08/2023)
106.6990
106.7950
106.9520
106.8980
106.9250
Friday 4 August 2023 (04/08/2023)
106.2770
106.8620
106.5480
106.4780
106.5130
Thursday 3 August 2023 (03/08/2023)
106.2370
106.2690
106.1160
105.9730
106.0445
Wednesday 2 August 2023 (02/08/2023)
105.4810
106.2170
106.0850
106.0290
106.0570
Tuesday 1 August 2023 (01/08/2023)
106.0750
105.4820
105.9330
105.6320
105.7825

July

Monday 31 July 2023 (31/07/2023)
106.8870
106.0750
107.0210
106.0350
106.5280
Friday 28 July 2023 (28/07/2023)
108.1750
107.0480
109.2440
107.2420
108.2430
Thursday 27 July 2023 (27/07/2023)
107.0300
108.1730
108.6630
107.2300
107.9465
Wednesday 26 July 2023 (26/07/2023)
106.6430
107.0300
106.9750
106.9450
106.9600
Tuesday 25 July 2023 (25/07/2023)
106.1550
106.6350
106.5410
106.1270
106.3340
Monday 24 July 2023 (24/07/2023)
105.9940
106.1510
106.3960
106.0650
106.2305
Friday 21 July 2023 (21/07/2023)
107.4930
106.0570
107.0140
106.2140
106.6140
Thursday 20 July 2023 (20/07/2023)
107.3080
107.4700
107.5130
107.1630
107.3380
Wednesday 19 July 2023 (19/07/2023)
107.9100
107.2850
107.7310
107.2930
107.5120
Tuesday 18 July 2023 (18/07/2023)
107.9880
107.9000
108.1990
108.1830
108.1910
Monday 17 July 2023 (17/07/2023)
107.9170
107.9680
108.3580
108.0980
108.2280
Friday 14 July 2023 (14/07/2023)
108.3200
108.0840
108.6360
107.8350
108.2355
Thursday 13 July 2023 (13/07/2023)
107.8420
108.3030
108.2350
108.0210
108.1280
Wednesday 12 July 2023 (12/07/2023)
107.8470
107.8420
108.0350
108.0200
108.0275
Tuesday 11 July 2023 (11/07/2023)
107.4300
107.8450
107.7760
107.7390
107.7575
Monday 10 July 2023 (10/07/2023)
106.6220
107.4310
107.1060
106.7160
106.9110
Friday 7 July 2023 (07/07/2023)
105.3290
106.6430
106.1620
105.8520
106.0070
Thursday 6 July 2023 (06/07/2023)
104.2190
105.3230
105.1220
104.7660
104.9440
Wednesday 5 July 2023 (05/07/2023)
103.9630
104.2250
104.3090
104.0410
104.1750
Tuesday 4 July 2023 (04/07/2023)
104.0940
103.9700
103.9940
103.8390
103.9165
Monday 3 July 2023 (03/07/2023)
104.1870
104.0820
104.0910
103.9410
104.0160

June

Friday 30 June 2023 (30/06/2023)
104.0020
104.2130
104.1230
104.0330
104.0780
Thursday 29 June 2023 (29/06/2023)
103.7160
104.0070
103.9820
103.8460
103.9140
Wednesday 28 June 2023 (28/06/2023)
104.0290
103.7120
104.0970
103.8170
103.9570
Tuesday 27 June 2023 (27/06/2023)
104.8470
104.0300
104.4600
104.1230
104.2915
Monday 26 June 2023 (26/06/2023)
104.8410
104.8430
105.1450
104.8720
105.0085
Friday 23 June 2023 (23/06/2023)
104.4030
104.6900
105.0260
104.7020
104.8640
Thursday 22 June 2023 (22/06/2023)
105.3200
104.3910
105.1800
105.1760
105.1780
Wednesday 21 June 2023 (21/06/2023)
106.1530
105.3210
105.6990
105.4460
105.5725
Tuesday 20 June 2023 (20/06/2023)
105.6630
106.1480
106.1000
105.8540
105.9770
Monday 19 June 2023 (19/06/2023)
105.2910
105.6940
105.7230
105.5340
105.6285
Friday 16 June 2023 (16/06/2023)
106.2280
105.5050
106.5180
105.4960
106.0070
Thursday 15 June 2023 (15/06/2023)
106.4010
106.2330
106.3360
106.2650
106.3005
Wednesday 14 June 2023 (14/06/2023)
106.0470
106.3860
106.5330
106.2060
106.3695
Tuesday 13 June 2023 (13/06/2023)
106.5380
106.0490
106.6440
106.0870
106.3655
Monday 12 June 2023 (12/06/2023)
106.6830
106.5380
106.5920
106.5370
106.5645
Friday 9 June 2023 (09/06/2023)
106.8090
106.8330
106.7510
106.7030
106.7270
Thursday 8 June 2023 (08/06/2023)
106.2190
106.8030
106.7960
106.4570
106.6265
Wednesday 7 June 2023 (07/06/2023)
106.4960
106.2250
106.8750
106.2100
106.5425
Tuesday 6 June 2023 (06/06/2023)
106.4140
106.4960
106.7460
106.4370
106.5915
Monday 5 June 2023 (05/06/2023)
106.3760
106.4070
106.4040
105.1040
105.7540
Friday 2 June 2023 (02/06/2023)
107.3900
106.4710
106.9960
106.4840
106.7400
Thursday 1 June 2023 (01/06/2023)
107.5890
107.3970
107.3820
107.2510
107.3165

May

Wednesday 31 May 2023 (31/05/2023)
107.1900
107.5940
107.4190
107.2680
107.3435
Tuesday 30 May 2023 (30/05/2023)
106.5140
107.1970
106.9630
106.7150
106.8390
Monday 29 May 2023 (29/05/2023)
106.6800
106.5110
106.7110
106.5060
106.6085
Friday 26 May 2023 (26/05/2023)
106.8520
106.7460
106.9130
106.7000
106.8065
Thursday 25 May 2023 (25/05/2023)
107.1650
106.8480
107.2690
107.1060
107.1875
Wednesday 24 May 2023 (24/05/2023)
107.4910
107.1700
107.6700
107.4630
107.5665
Tuesday 23 May 2023 (23/05/2023)
107.4040
107.4920
107.5760
107.3260
107.4510
Monday 22 May 2023 (22/05/2023)
108.1640
107.3970
107.9800
107.7520
107.8660
Friday 19 May 2023 (19/05/2023)
107.5820
108.2890
108.0690
107.8240
107.9465
Thursday 18 May 2023 (18/05/2023)
107.8680
107.5820
107.8890
107.8590
107.8740
Wednesday 17 May 2023 (17/05/2023)
109.0750
107.8620
108.6330
108.0910
108.3620
Tuesday 16 May 2023 (16/05/2023)
108.6580
109.0700
109.0370
108.8330
108.9350
Monday 15 May 2023 (15/05/2023)
108.5030
108.6510
109.1340
108.6910
108.9125
Friday 12 May 2023 (12/05/2023)
109.6900
109.3610
109.8140
109.6220
109.7180
Thursday 11 May 2023 (11/05/2023)
109.3820
109.6860
109.8280
109.6470
109.7375
Wednesday 10 May 2023 (10/05/2023)
109.0940
109.3870
109.5830
108.9850
109.2840
Tuesday 9 May 2023 (09/05/2023)
109.0980
109.0850
109.2420
109.1690
109.2055
Monday 8 May 2023 (08/05/2023)
107.0630
109.0920
108.9160
107.7390
108.3275
Friday 5 May 2023 (05/05/2023)
109.4500
108.8340
109.3040
108.7870
109.0455
Thursday 4 May 2023 (04/05/2023)
108.9820
109.4500
109.3870
109.1450
109.2660
Wednesday 3 May 2023 (03/05/2023)
107.9900
108.9840
108.4700
108.4030
108.4365
Tuesday 2 May 2023 (02/05/2023)
106.7320
107.9980
107.6930
106.8320
107.2625
Monday 1 May 2023 (01/05/2023)
107.2920
106.7270
107.1310
107.0860
107.1085

April

Friday 28 April 2023 (28/04/2023)
109.6400
107.7060
109.6210
107.8270
108.7240
Thursday 27 April 2023 (27/04/2023)
111.0480
109.6380
110.5350
110.0320
110.2835
Wednesday 26 April 2023 (26/04/2023)
111.5740
111.0540
111.2450
111.1280
111.1865
Tuesday 25 April 2023 (25/04/2023)
111.2450
111.5780
111.8550
111.3210
111.5880
Monday 24 April 2023 (24/04/2023)
111.4590
111.2440
111.4580
111.1940
111.3260
Friday 21 April 2023 (21/04/2023)
111.2620
111.3250
111.6610
111.4020
111.5315
Thursday 20 April 2023 (20/04/2023)
111.3000
111.2570
111.2940
111.1800
111.2370
Wednesday 19 April 2023 (19/04/2023)
111.0140
111.2950
111.3790
110.8280
111.1035
Tuesday 18 April 2023 (18/04/2023)
110.4060
111.0140
110.8780
110.3100
110.5940
Monday 17 April 2023 (17/04/2023)
109.2610
110.4120
110.4360
110.0890
110.2625
Friday 14 April 2023 (14/04/2023)
111.0530
110.4860
111.0960
110.8900
110.9930
Thursday 13 April 2023 (13/04/2023)
111.4230
111.0580
111.2720
111.1560
111.2140
Wednesday 12 April 2023 (12/04/2023)
111.5470
111.4220
111.4520
111.3810
111.4165
Tuesday 11 April 2023 (11/04/2023)
111.8980
111.5450
111.7570
111.7300
111.7435
Monday 10 April 2023 (10/04/2023)
112.0340
111.8980
112.5980
112.1240
112.3610
Friday 7 April 2023 (07/04/2023)
113.3100
113.0850
113.2070
113.1810
113.1940
Thursday 6 April 2023 (06/04/2023)
113.9240
113.3010
113.8560
113.6590
113.7575
Wednesday 5 April 2023 (05/04/2023)
113.5200
113.9190
114.2080
113.6150
113.9115
Tuesday 4 April 2023 (04/04/2023)
112.6620
113.5160
112.4360
112.4290
112.4325
Monday 3 April 2023 (03/04/2023)
112.3660
112.6690
112.6950
112.6160
112.6555

March

Friday 31 March 2023 (31/03/2023)
113.2370
112.7170
112.7390
112.6380
112.6885
Thursday 30 March 2023 (30/03/2023)
113.2150
113.2330
113.4400
113.2600
113.3500
Wednesday 29 March 2023 (29/03/2023)
115.0640
113.2150
114.7450
113.8500
114.2975
Tuesday 28 March 2023 (28/03/2023)
114.8220
115.0660
115.1960
115.0350
115.1155
Monday 27 March 2023 (27/03/2023)
116.0960
114.8260
115.9140
114.8760
115.3950
Friday 24 March 2023 (24/03/2023)
115.2960
116.0200
116.9580
115.9890
116.4735
Thursday 23 March 2023 (23/03/2023)
116.0430
115.3030
115.9070
115.8660
115.8865
Wednesday 22 March 2023 (22/03/2023)
115.4810
116.0420
115.7100
115.0660
115.3880
Tuesday 21 March 2023 (21/03/2023)
116.8720
115.4830
116.1880
115.9090
116.0485
Monday 20 March 2023 (20/03/2023)
116.2300
116.8600
117.6390
116.6240
117.1315
Friday 17 March 2023 (17/03/2023)
115.2860
116.5330
116.3010
115.6140
115.9575
Thursday 16 March 2023 (16/03/2023)
115.6930
115.2670
117.0070
115.2520
116.1295
Wednesday 15 March 2023 (15/03/2023)
114.5080
115.6930
116.7110
114.2210
115.4660
Tuesday 14 March 2023 (14/03/2023)
115.6010
114.5080
115.2710
114.4370
114.8540
Monday 13 March 2023 (13/03/2023)
114.7070
115.5940
116.0820
115.0930
115.5875
Friday 10 March 2023 (10/03/2023)
113.7810
114.7780
113.8760
113.7140
113.7950
Thursday 9 March 2023 (09/03/2023)
112.4190
113.7800
113.6180
113.0780
113.3480
Wednesday 8 March 2023 (08/03/2023)
112.4680
112.4130
112.7130
112.3300
112.5215
Tuesday 7 March 2023 (07/03/2023)
112.9080
112.4780
113.2040
112.5230
112.8635
Monday 6 March 2023 (06/03/2023)
112.2870
112.8880
112.7860
112.7640
112.7750
Friday 3 March 2023 (03/03/2023)
112.0320
112.4740
112.5610
112.1090
112.3350
Thursday 2 March 2023 (02/03/2023)
112.0610
112.0370
112.0820
112.0360
112.0590
Wednesday 1 March 2023 (01/03/2023)
111.8790
112.0740
112.1670
111.9860
112.0765

February

Tuesday 28 February 2023 (28/02/2023)
111.6630
111.8800
111.9100
111.4650
111.6875
Monday 27 February 2023 (27/02/2023)
111.8110
111.6630
112.0810
111.7310
111.9060
Friday 24 February 2023 (24/02/2023)
112.9620
111.8320
112.9800
112.4820
112.7310
Thursday 23 February 2023 (23/02/2023)
112.6320
112.9680
112.9100
112.6480
112.7790
Wednesday 22 February 2023 (22/02/2023)
112.8400
112.6320
112.8980
112.6640
112.7810
Tuesday 21 February 2023 (21/02/2023)
112.9740
112.8330
112.8720
112.8610
112.8665
Monday 20 February 2023 (20/02/2023)
112.9510
112.9780
113.0080
112.9680
112.9880
Friday 17 February 2023 (17/02/2023)
113.0620
113.0490
113.1400
112.8380
112.9890
Thursday 16 February 2023 (16/02/2023)
113.3490
113.0560
113.3780
113.0280
113.2030
Wednesday 15 February 2023 (15/02/2023)
114.0910
113.3540
114.1220
113.5770
113.8495
Tuesday 14 February 2023 (14/02/2023)
114.9160
114.0920
114.8880
114.2890
114.5885
Monday 13 February 2023 (13/02/2023)
115.2620
114.9090
115.4630
114.6520
115.0575
Friday 10 February 2023 (10/02/2023)
115.1370
115.5810
116.1410
115.4390
115.7900
Thursday 9 February 2023 (09/02/2023)
115.1610
115.1360
115.5660
115.1830
115.3745
Wednesday 8 February 2023 (08/02/2023)
115.5760
115.1640
115.4630
115.2500
115.3565
Tuesday 7 February 2023 (07/02/2023)
114.5880
115.5750
115.3010
114.6050
114.9530
Monday 6 February 2023 (06/02/2023)
114.1490
114.5920
114.5500
114.3140
114.4320
Friday 3 February 2023 (03/02/2023)
115.8610
115.0480
115.7050
115.2490
115.4770
Thursday 2 February 2023 (02/02/2023)
115.5960
115.8600
115.9640
115.7760
115.8700
Wednesday 1 February 2023 (01/02/2023)
115.3110
115.5890
115.7290
115.0540
115.3915

January

Tuesday 31 January 2023 (31/01/2023)
115.0990
115.3110
115.6140
115.2830
115.4485
Monday 30 January 2023 (30/01/2023)
115.5490
115.1050
115.4650
115.1470
115.3060
Friday 27 January 2023 (27/01/2023)
114.8620
115.3200
115.3710
114.9720
115.1715
Thursday 26 January 2023 (26/01/2023)
115.3230
114.8700
115.5320
114.9480
115.2400
Wednesday 25 January 2023 (25/01/2023)
114.9130
115.3180
115.3270
115.3140
115.3205
Tuesday 24 January 2023 (24/01/2023)
115.0050
114.8970
115.0410
114.5310
114.7860
Monday 23 January 2023 (23/01/2023)
116.1690
115.0060
115.5600
115.5420
115.5510
Friday 20 January 2023 (20/01/2023)
118.0140
116.3090
116.9740
116.4740
116.7240
Thursday 19 January 2023 (19/01/2023)
117.5320
118.0260
118.0950
118.0640
118.0795
Wednesday 18 January 2023 (18/01/2023)
118.4790
117.5310
117.5540
115.9160
116.7350
Tuesday 17 January 2023 (17/01/2023)
117.6770
118.4850
118.0780
117.6750
117.8765
Monday 16 January 2023 (16/01/2023)
118.1340
117.7310
117.8790
117.5920
117.7355
Friday 13 January 2023 (13/01/2023)
117.6030
118.1970
118.4140
117.6980
118.0560
Thursday 12 January 2023 (12/01/2023)
116.6030
117.6030
117.0530
116.8520
116.9525
Wednesday 11 January 2023 (11/01/2023)
117.5140
116.6030
117.4280
116.6490
117.0385
Tuesday 10 January 2023 (10/01/2023)
118.2620
117.5140
118.0870
117.6540
117.8705
Monday 9 January 2023 (09/01/2023)
117.9530
118.2610
118.3830
117.8990
118.1410
Friday 6 January 2023 (06/01/2023)
117.2150
118.1490
118.0520
116.9410
117.4965
Thursday 5 January 2023 (05/01/2023)
117.7350
117.2020
117.6300
117.2140
117.4220
Wednesday 4 January 2023 (04/01/2023)
119.0390
117.7350
119.2230
117.6600
118.4415
Tuesday 3 January 2023 (03/01/2023)
119.1320
119.0410
119.7370
118.9880
119.3625
Monday 2 January 2023 (02/01/2023)
118.4580
119.1480
119.1320
118.7480
118.9400