Japanese Yen-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 126.27, reached on 24/01/2022

The lowest level of 2022 was 102.92 reached 20/09/2022

The average level of 2022 was 113.4308

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
117.4880
118.4560
117.6930
117.5990
117.6460
Thursday 29 December 2022 (29/12/2022)
117.4070
117.4770
117.6920
117.4230
117.5575
Wednesday 28 December 2022 (28/12/2022)
116.9860
117.4040
117.7200
116.9740
117.3470
Tuesday 27 December 2022 (27/12/2022)
117.5380
116.9900
117.8200
117.2300
117.5250
Monday 26 December 2022 (26/12/2022)
117.3030
117.5380
117.5760
117.4270
117.5015
Friday 23 December 2022 (23/12/2022)
117.6710
117.3120
117.7140
117.4680
117.5910
Thursday 22 December 2022 (22/12/2022)
117.3040
117.6740
118.0650
117.5770
117.8210
Wednesday 21 December 2022 (21/12/2022)
118.1690
117.3100
118.0990
117.5870
117.8430
Tuesday 20 December 2022 (20/12/2022)
113.7050
118.1630
119.0880
113.9510
116.5195
Monday 19 December 2022 (19/12/2022)
114.9200
113.7060
114.3460
114.2750
114.3105
Friday 16 December 2022 (16/12/2022)
113.4490
114.3330
114.1050
113.6690
113.8870
Thursday 15 December 2022 (15/12/2022)
114.7620
113.4430
114.7910
113.3570
114.0740
Wednesday 14 December 2022 (14/12/2022)
114.7610
114.7730
115.1960
115.0630
115.1295
Tuesday 13 December 2022 (13/12/2022)
113.8340
114.7670
114.8750
114.3460
114.6105
Monday 12 December 2022 (12/12/2022)
113.8170
113.8310
114.0620
113.9960
114.0290
Friday 9 December 2022 (09/12/2022)
114.1230
114.2320
114.4740
114.2380
114.3560
Thursday 8 December 2022 (08/12/2022)
114.2380
114.1280
114.2350
114.1690
114.2020
Wednesday 7 December 2022 (07/12/2022)
114.0310
114.2480
114.0320
113.7390
113.8855
Tuesday 6 December 2022 (06/12/2022)
113.4800
114.0360
114.4220
113.7800
114.1010
Monday 5 December 2022 (05/12/2022)
114.4310
113.4830
114.1020
114.0680
114.0850
Friday 2 December 2022 (02/12/2022)
113.8150
114.3970
114.1930
113.9570
114.0750
Thursday 1 December 2022 (01/12/2022)
113.3530
113.8270
113.9840
113.4190
113.7015

November

Wednesday 30 November 2022 (30/11/2022)
113.3710
113.3480
113.0690
112.9240
112.9965
Tuesday 29 November 2022 (29/11/2022)
113.3090
113.3710
113.8340
113.4540
113.6440
Monday 28 November 2022 (28/11/2022)
112.7420
113.3130
113.3800
113.2340
113.3070
Friday 25 November 2022 (25/11/2022)
112.7440
112.6580
112.8020
112.6700
112.7360
Thursday 24 November 2022 (24/11/2022)
111.8940
112.7250
112.9590
112.6020
112.7805
Wednesday 23 November 2022 (23/11/2022)
110.8270
111.8940
111.6960
110.9090
111.3025
Tuesday 22 November 2022 (22/11/2022)
110.7710
110.8260
110.8830
110.8360
110.8595
Monday 21 November 2022 (21/11/2022)
110.9910
110.7720
111.5720
110.7940
111.1830
Friday 18 November 2022 (18/11/2022)
112.0220
111.3190
112.0040
111.8080
111.9060
Thursday 17 November 2022 (17/11/2022)
112.0620
112.0270
112.5050
112.0270
112.2660
Wednesday 16 November 2022 (16/11/2022)
111.5730
112.0420
111.9970
111.8820
111.9395
Tuesday 15 November 2022 (15/11/2022)
111.1060
111.5600
112.0440
111.0760
111.5600
Monday 14 November 2022 (14/11/2022)
111.5530
111.0750
111.2800
110.8810
111.0805
Friday 11 November 2022 (11/11/2022)
110.1210
111.5280
110.4300
110.0220
110.2260
Thursday 10 November 2022 (10/11/2022)
107.1020
110.1060
108.7940
108.3230
108.5585
Wednesday 9 November 2022 (09/11/2022)
107.1930
107.0980
107.3840
107.0110
107.1975
Tuesday 8 November 2022 (08/11/2022)
106.9490
107.2010
106.9790
106.8990
106.9390
Monday 7 November 2022 (07/11/2022)
107.0060
106.9480
106.9750
106.7580
106.8665
Friday 4 November 2022 (04/11/2022)
106.2840
106.4670
106.4180
106.3700
106.3940
Thursday 3 November 2022 (03/11/2022)
105.9970
106.2360
106.3950
106.2450
106.3200
Wednesday 2 November 2022 (02/11/2022)
105.7320
105.9870
105.9540
105.9250
105.9395
Tuesday 1 November 2022 (01/11/2022)
105.0770
105.7200
105.7070
105.6790
105.6930

October

Monday 31 October 2022 (31/10/2022)
105.5570
105.0840
105.1880
105.1210
105.1545
Friday 28 October 2022 (28/10/2022)
106.3500
105.5530
106.0070
105.4530
105.7300
Thursday 27 October 2022 (27/10/2022)
106.1830
106.3510
106.5350
106.3090
106.4220
Wednesday 26 October 2022 (26/10/2022)
105.0040
106.1840
105.8610
104.9650
105.4130
Tuesday 25 October 2022 (25/10/2022)
104.6580
105.0070
105.3860
104.7420
105.0640
Monday 24 October 2022 (24/10/2022)
104.9870
104.6620
105.9530
104.3670
105.1600
Friday 21 October 2022 (21/10/2022)
103.6320
105.1840
105.0760
103.5450
104.3105
Thursday 20 October 2022 (20/10/2022)
103.9870
103.6290
103.7340
103.6460
103.6900
Wednesday 19 October 2022 (19/10/2022)
103.6650
103.9900
103.7340
103.7180
103.7260
Tuesday 18 October 2022 (18/10/2022)
103.6620
103.6630
103.9720
103.7180
103.8450
Monday 17 October 2022 (17/10/2022)
103.3630
103.6500
103.8390
103.7380
103.7885
Friday 14 October 2022 (14/10/2022)
104.6270
104.0530
104.5350
104.4320
104.4835
Thursday 13 October 2022 (13/10/2022)
104.3410
104.6050
104.6350
104.4890
104.5620
Wednesday 12 October 2022 (12/10/2022)
105.2800
104.3400
105.1250
104.3160
104.7205
Tuesday 11 October 2022 (11/10/2022)
105.2060
105.2790
105.2270
105.1810
105.2040
Monday 10 October 2022 (10/10/2022)
105.1710
105.2080
105.3220
104.9780
105.1500
Friday 7 October 2022 (07/10/2022)
104.8720
105.1560
105.2590
105.1240
105.1915
Thursday 6 October 2022 (06/10/2022)
105.2400
104.8690
105.2500
105.1780
105.2140
Wednesday 5 October 2022 (05/10/2022)
105.4680
105.2460
105.0950
105.0360
105.0655
Tuesday 4 October 2022 (04/10/2022)
105.7230
105.4760
105.3590
105.3210
105.3400
Monday 3 October 2022 (03/10/2022)
105.8790
105.7270
105.5400
105.5180
105.5290

September

Friday 30 September 2022 (30/09/2022)
105.1580
105.7000
105.5610
105.5260
105.5435
Thursday 29 September 2022 (29/09/2022)
105.3250
105.1580
105.4180
105.0230
105.2205
Wednesday 28 September 2022 (28/09/2022)
104.7930
105.3290
105.5990
105.5070
105.5530
Tuesday 27 September 2022 (27/09/2022)
104.8480
104.7870
104.9940
104.9110
104.9525
Monday 26 September 2022 (26/09/2022)
105.5820
104.8490
106.3440
104.8410
105.5925
Friday 23 September 2022 (23/09/2022)
105.5910
105.4090
105.5760
105.4020
105.4890
Thursday 22 September 2022 (22/09/2022)
104.1810
105.6010
105.7950
103.7090
104.7520
Wednesday 21 September 2022 (21/09/2022)
104.4300
104.1830
104.3460
104.2640
104.3050
Tuesday 20 September 2022 (20/09/2022)
104.7480
104.4250
104.5930
102.9200
103.7565
Monday 19 September 2022 (19/09/2022)
104.2580
104.7240
104.4860
104.3800
104.4330
Friday 16 September 2022 (16/09/2022)
104.1890
104.9890
104.3420
104.1790
104.2605
Thursday 15 September 2022 (15/09/2022)
104.3310
104.1860
104.1370
103.8700
104.0035
Wednesday 14 September 2022 (14/09/2022)
103.5230
104.2970
103.9230
103.7470
103.8350
Tuesday 13 September 2022 (13/09/2022)
104.1580
103.5100
104.1860
103.5090
103.8475
Monday 12 September 2022 (12/09/2022)
103.7550
104.1410
104.1940
104.0230
104.1085
Friday 9 September 2022 (09/09/2022)
103.3830
104.1980
104.2440
103.9030
104.0735
Thursday 8 September 2022 (08/09/2022)
103.5100
103.3700
103.6320
103.5000
103.5660
Wednesday 7 September 2022 (07/09/2022)
104.3630
103.5090
103.7290
103.5240
103.6265
Tuesday 6 September 2022 (06/09/2022)
105.9220
104.3590
105.9140
104.7530
105.3335
Monday 5 September 2022 (05/09/2022)
106.1090
105.9240
106.2490
105.9920
106.1205
Friday 2 September 2022 (02/09/2022)
106.3320
106.1130
106.1450
105.7280
105.9365
Thursday 1 September 2022 (01/09/2022)
106.8920
106.3260
106.9260
106.4240
106.6750

August

Wednesday 31 August 2022 (31/08/2022)
106.9840
106.8900
107.1790
107.0980
107.1385
Tuesday 30 August 2022 (30/08/2022)
107.3810
106.9770
107.3070
106.9760
107.1415
Monday 29 August 2022 (29/08/2022)
107.5620
107.3690
107.4350
107.2510
107.3430
Friday 26 August 2022 (26/08/2022)
108.4720
108.2820
108.2510
107.9950
108.1230
Thursday 25 August 2022 (25/08/2022)
108.3510
108.4640
108.4930
108.1930
108.3430
Wednesday 24 August 2022 (24/08/2022)
108.7120
108.3540
108.6250
108.6010
108.6130
Tuesday 23 August 2022 (23/08/2022)
108.5290
108.7250
108.5590
108.3670
108.4630
Monday 22 August 2022 (22/08/2022)
108.4680
108.5360
108.7350
108.5250
108.6300
Friday 19 August 2022 (19/08/2022)
109.2820
108.4530
108.8520
108.5650
108.7085
Thursday 18 August 2022 (18/08/2022)
109.4550
109.2540
109.6160
109.4560
109.5360
Wednesday 17 August 2022 (17/08/2022)
110.0350
109.4530
110.8010
109.3280
110.0645
Tuesday 16 August 2022 (16/08/2022)
110.8990
110.0240
110.8650
109.8290
110.3470
Monday 15 August 2022 (15/08/2022)
109.8010
110.8930
110.7800
110.1680
110.4740
Friday 12 August 2022 (12/08/2022)
110.8590
109.7110
110.3880
109.8700
110.1290
Thursday 11 August 2022 (11/08/2022)
111.0480
110.8540
111.1790
110.7490
110.9640
Wednesday 10 August 2022 (10/08/2022)
110.0260
111.0300
110.9530
110.8100
110.8815
Tuesday 9 August 2022 (09/08/2022)
109.9200
110.0180
110.1720
110.0600
110.1160
Monday 8 August 2022 (08/08/2022)
110.6690
109.9260
110.1990
110.1280
110.1635
Friday 5 August 2022 (05/08/2022)
112.0890
110.7820
111.4630
111.0570
111.2600
Thursday 4 August 2022 (04/08/2022)
111.2050
112.0870
111.7180
111.0540
111.3860
Wednesday 3 August 2022 (03/08/2022)
111.8270
111.1790
111.8680
111.6030
111.7355
Tuesday 2 August 2022 (02/08/2022)
112.8310
111.8210
113.5230
112.5910
113.0570
Monday 1 August 2022 (01/08/2022)
111.0840
112.8260
112.3280
111.8390
112.0835

July

Friday 29 July 2022 (29/07/2022)
110.7340
111.0120
111.0970
110.8660
110.9815
Thursday 28 July 2022 (28/07/2022)
109.3570
110.7170
110.6830
109.7120
110.1975
Wednesday 27 July 2022 (27/07/2022)
109.4880
109.3710
109.3480
109.2760
109.3120
Tuesday 26 July 2022 (26/07/2022)
109.6210
109.4980
109.7940
109.6730
109.7335
Monday 25 July 2022 (25/07/2022)
110.0340
109.6310
109.9700
109.4400
109.7050
Friday 22 July 2022 (22/07/2022)
109.2180
110.1530
109.6820
109.3370
109.5095
Thursday 21 July 2022 (21/07/2022)
108.4540
109.2090
108.7290
108.5350
108.6320
Wednesday 20 July 2022 (20/07/2022)
108.3010
108.4610
108.4520
108.4010
108.4265
Tuesday 19 July 2022 (19/07/2022)
108.4850
108.3020
108.5380
108.3570
108.4475
Monday 18 July 2022 (18/07/2022)
108.1820
108.4950
108.2950
108.2430
108.2690
Friday 15 July 2022 (15/07/2022)
108.2500
108.4530
108.2150
108.2020
108.2085
Thursday 14 July 2022 (14/07/2022)
109.4250
108.2480
108.6080
108.2610
108.4345
Wednesday 13 July 2022 (13/07/2022)
109.4920
109.4120
109.3430
109.2240
109.2835
Tuesday 12 July 2022 (12/07/2022)
109.0810
109.4920
109.4400
109.1820
109.3110
Monday 11 July 2022 (11/07/2022)
109.9670
109.0780
109.5790
109.3180
109.4485
Friday 8 July 2022 (08/07/2022)
110.1160
110.1760
110.1770
110.0560
110.1165
Thursday 7 July 2022 (07/07/2022)
110.4110
110.1160
110.4430
110.1120
110.2775
Wednesday 6 July 2022 (06/07/2022)
110.5650
110.4120
111.1290
110.6840
110.9065
Tuesday 5 July 2022 (05/07/2022)
110.5760
110.5530
110.5610
110.0190
110.2900
Monday 4 July 2022 (04/07/2022)
110.6580
110.4960
111.4640
110.7800
111.1220
Friday 1 July 2022 (01/07/2022)
110.0690
110.7670
111.2170
109.9410
110.5790

June

Thursday 30 June 2022 (30/06/2022)
108.9660
110.0720
109.7890
109.1940
109.4915
Wednesday 29 June 2022 (29/06/2022)
109.1350
108.9730
109.0210
108.7120
108.8665
Tuesday 28 June 2022 (28/06/2022)
109.2480
109.1190
109.1350
109.0950
109.1150
Monday 27 June 2022 (27/06/2022)
109.5630
109.2490
109.7150
109.5610
109.6380
Friday 24 June 2022 (24/06/2022)
110.0870
109.6430
110.2310
109.9550
110.0930
Thursday 23 June 2022 (23/06/2022)
108.9400
110.0990
109.7030
109.2720
109.4875
Wednesday 22 June 2022 (22/06/2022)
108.5640
108.9350
109.1120
108.7380
108.9250
Tuesday 21 June 2022 (21/06/2022)
109.8230
108.5630
109.7110
108.6510
109.1810
Monday 20 June 2022 (20/06/2022)
109.7870
109.7950
109.9570
109.8410
109.8990
Friday 17 June 2022 (17/06/2022)
111.8260
110.0300
110.9180
109.9770
110.4475
Thursday 16 June 2022 (16/06/2022)
109.7040
111.8230
112.1550
111.3540
111.7545
Wednesday 15 June 2022 (15/06/2022)
108.8390
109.7070
109.8260
109.3200
109.5730
Tuesday 14 June 2022 (14/06/2022)
109.9910
108.8470
109.3690
109.2610
109.3150
Monday 13 June 2022 (13/06/2022)
108.4770
109.9890
110.2010
108.7520
109.4765
Friday 10 June 2022 (10/06/2022)
108.8520
108.8560
108.8390
108.7050
108.7720
Thursday 9 June 2022 (09/06/2022)
108.0340
108.8520
108.9130
108.5070
108.7100
Wednesday 8 June 2022 (08/06/2022)
109.1480
108.0330
108.6810
108.1870
108.4340
Tuesday 7 June 2022 (07/06/2022)
109.4940
109.1370
109.0380
108.8950
108.9665
Monday 6 June 2022 (06/06/2022)
110.0900
109.4920
110.6430
109.6910
110.1670
Friday 3 June 2022 (03/06/2022)
111.2830
110.3400
110.7290
110.4410
110.5850
Thursday 2 June 2022 (02/06/2022)
111.8290
111.2840
111.4130
111.3510
111.3820
Wednesday 1 June 2022 (01/06/2022)
113.0950
111.8320
112.3400
112.0020
112.1710

May

Tuesday 31 May 2022 (31/05/2022)
114.0500
113.0820
113.5040
113.3760
113.4400
Monday 30 May 2022 (30/05/2022)
114.2240
113.9760
114.3930
114.1870
114.2900
Friday 27 May 2022 (27/05/2022)
114.8330
114.2760
114.9380
114.6180
114.7780
Thursday 26 May 2022 (26/05/2022)
114.8350
114.8330
115.3850
114.6670
115.0260
Wednesday 25 May 2022 (25/05/2022)
115.5490
114.8500
115.0890
114.8660
114.9775
Tuesday 24 May 2022 (24/05/2022)
114.3630
115.5670
115.6890
114.7040
115.1965
Monday 23 May 2022 (23/05/2022)
114.8770
114.3500
114.9920
114.6250
114.8085
Friday 20 May 2022 (20/05/2022)
114.5790
114.8110
114.7130
114.5110
114.6120
Thursday 19 May 2022 (19/05/2022)
114.9950
114.5970
114.7890
114.5660
114.6775
Wednesday 18 May 2022 (18/05/2022)
113.1260
115.0000
114.9000
113.3420
114.1210
Tuesday 17 May 2022 (17/05/2022)
113.4590
113.1090
113.5200
113.0400
113.2800
Monday 16 May 2022 (16/05/2022)
113.3810
113.4420
113.7200
113.5010
113.6105
Friday 13 May 2022 (13/05/2022)
114.0930
113.4970
113.8180
113.4100
113.6140
Thursday 12 May 2022 (12/05/2022)
111.9970
114.0870
114.1050
112.4360
113.2705
Wednesday 11 May 2022 (11/05/2022)
111.4270
111.9950
111.9950
111.5890
111.7920
Tuesday 10 May 2022 (10/05/2022)
111.7610
111.4370
111.6360
111.5350
111.5855
Monday 9 May 2022 (09/05/2022)
111.0640
111.7630
111.3550
111.2720
111.3135
Friday 6 May 2022 (06/05/2022)
111.1230
111.2320
110.9930
110.9320
110.9625
Thursday 5 May 2022 (05/05/2022)
111.5630
111.1210
111.2590
111.0870
111.1730
Wednesday 4 May 2022 (04/05/2022)
111.0410
111.5500
111.4260
111.2460
111.3360
Tuesday 3 May 2022 (03/05/2022)
111.6380
111.0410
111.6820
111.1600
111.4210
Monday 2 May 2022 (02/05/2022)
111.7460
111.6290
111.6810
111.5550
111.6180

April

Friday 29 April 2022 (29/04/2022)
110.9820
111.9210
111.6780
111.0120
111.3450
Thursday 28 April 2022 (28/04/2022)
112.5710
110.9970
112.0550
110.8210
111.4380
Wednesday 27 April 2022 (27/04/2022)
113.4390
112.5780
113.0590
112.7070
112.8830
Tuesday 26 April 2022 (26/04/2022)
112.6510
113.4250
113.4250
112.6460
113.0355
Monday 25 April 2022 (25/04/2022)
112.5310
112.6590
113.2830
112.3870
112.8350
Friday 22 April 2022 (22/04/2022)
111.9660
112.5910
112.7350
111.7750
112.2550
Thursday 21 April 2022 (21/04/2022)
112.2890
111.9580
111.8480
111.7800
111.8140
Wednesday 20 April 2022 (20/04/2022)
111.5770
112.2380
112.1900
111.3850
111.7875
Tuesday 19 April 2022 (19/04/2022)
113.0670
111.5780
111.6840
111.5650
111.6245
Monday 18 April 2022 (18/04/2022)
113.7290
113.0630
113.4450
113.3830
113.4140
Friday 15 April 2022 (15/04/2022)
114.4480
113.6840
114.1440
113.7580
113.9510
Thursday 14 April 2022 (14/04/2022)
114.4040
114.3190
114.5020
114.1950
114.3485
Wednesday 13 April 2022 (13/04/2022)
114.5840
114.4050
114.4570
114.2810
114.3690
Tuesday 12 April 2022 (12/04/2022)
114.5940
114.5700
114.6850
114.5580
114.6215
Monday 11 April 2022 (11/04/2022)
116.3560
114.5950
115.9900
114.4590
115.2245
Friday 8 April 2022 (08/04/2022)
116.0000
115.6620
115.8270
115.4440
115.6355
Thursday 7 April 2022 (07/04/2022)
116.2220
115.9940
116.2860
115.9810
116.1335
Wednesday 6 April 2022 (06/04/2022)
116.2410
116.2210
116.1170
116.0230
116.0700
Tuesday 5 April 2022 (05/04/2022)
116.7040
116.2300
116.8680
116.5530
116.7105
Monday 4 April 2022 (04/04/2022)
117.1750
116.7150
117.0550
116.9630
117.0090
Friday 1 April 2022 (01/04/2022)
117.9440
117.3620
117.7180
117.2590
117.4885

March

Thursday 31 March 2022 (31/03/2022)
117.6220
117.9530
117.9830
117.4660
117.7245
Wednesday 30 March 2022 (30/03/2022)
116.7570
117.6290
117.9320
117.0950
117.5135
Tuesday 29 March 2022 (29/03/2022)
115.9750
116.7680
116.9730
116.0500
116.5115
Monday 28 March 2022 (28/03/2022)
117.7010
115.9760
116.8390
114.9310
115.8850
Friday 25 March 2022 (25/03/2022)
117.4310
117.6910
118.0450
117.4120
117.7285
Thursday 24 March 2022 (24/03/2022)
118.7300
117.4460
118.5080
117.7110
118.1095
Wednesday 23 March 2022 (23/03/2022)
118.7660
118.7290
119.1360
118.3890
118.7625
Tuesday 22 March 2022 (22/03/2022)
120.1420
118.7720
119.8210
118.7990
119.3100
Monday 21 March 2022 (21/03/2022)
120.1260
120.1360
120.3650
120.2020
120.2835
Friday 18 March 2022 (18/03/2022)
120.7670
120.4490
120.6390
120.3450
120.4920
Thursday 17 March 2022 (17/03/2022)
120.2590
120.7730
120.7930
120.5140
120.6535
Wednesday 16 March 2022 (16/03/2022)
120.9540
120.2560
120.5070
120.2310
120.3690
Tuesday 15 March 2022 (15/03/2022)
121.3850
120.9610
121.4960
120.9750
121.2355
Monday 14 March 2022 (14/03/2022)
122.0980
121.3840
121.9260
121.3430
121.6345
Friday 11 March 2022 (11/03/2022)
123.0020
122.1590
122.4900
122.3030
122.3965
Thursday 10 March 2022 (10/03/2022)
123.2610
123.0070
123.2070
122.9100
123.0585
Wednesday 9 March 2022 (09/03/2022)
124.3130
123.2340
124.0290
123.4840
123.7565
Tuesday 8 March 2022 (08/03/2022)
124.9940
124.3000
124.4690
124.4390
124.4540
Monday 7 March 2022 (07/03/2022)
125.3640
124.9800
125.1340
124.9020
125.0180
Friday 4 March 2022 (04/03/2022)
124.3700
125.4110
125.4090
124.5150
124.9620
Thursday 3 March 2022 (03/03/2022)
124.3690
124.3500
124.3990
124.3110
124.3550
Wednesday 2 March 2022 (02/03/2022)
125.5080
124.3670
124.9960
124.3160
124.6560
Tuesday 1 March 2022 (01/03/2022)
125.1410
125.5020
125.4570
124.7830
125.1200

February

Monday 28 February 2022 (28/02/2022)
125.2930
125.1530
125.1900
124.7140
124.9520
Friday 25 February 2022 (25/02/2022)
124.8130
124.1890
124.5460
124.3360
124.4410
Thursday 24 February 2022 (24/02/2022)
124.8960
124.8090
125.2350
124.8490
125.0420
Wednesday 23 February 2022 (23/02/2022)
125.0130
124.8800
124.8350
124.7380
124.7865
Tuesday 22 February 2022 (22/02/2022)
125.1140
125.0240
125.0930
125.0760
125.0845
Monday 21 February 2022 (21/02/2022)
125.1810
125.0980
124.9940
124.9680
124.9810
Friday 18 February 2022 (18/02/2022)
124.7750
125.0050
124.7290
124.4160
124.5725
Thursday 17 February 2022 (17/02/2022)
123.8030
124.7850
124.6190
124.1040
124.3615
Wednesday 16 February 2022 (16/02/2022)
123.4720
123.8180
123.6030
123.4710
123.5370
Tuesday 15 February 2022 (15/02/2022)
123.8710
123.4820
123.6050
123.4170
123.5110
Monday 14 February 2022 (14/02/2022)
124.4960
123.8750
124.5010
124.0200
124.2605
Friday 11 February 2022 (11/02/2022)
123.5560
124.3140
124.4100
123.5150
123.9625
Thursday 10 February 2022 (10/02/2022)
124.2520
123.5600
123.9610
123.5540
123.7575
Wednesday 9 February 2022 (09/02/2022)
124.4400
124.2560
124.2900
124.2220
124.2560
Tuesday 8 February 2022 (08/02/2022)
125.1170
124.4330
124.9250
124.5220
124.7235
Monday 7 February 2022 (07/02/2022)
124.8420
125.1180
125.3040
124.9090
125.1065
Friday 4 February 2022 (04/02/2022)
125.0350
125.1670
125.0530
125.0180
125.0355
Thursday 3 February 2022 (03/02/2022)
125.5720
125.0310
125.4980
125.3510
125.4245
Wednesday 2 February 2022 (02/02/2022)
124.9980
125.5790
125.5860
124.9580
125.2720
Tuesday 1 February 2022 (01/02/2022)
124.6050
124.9860
124.9030
124.9020
124.9025

January

Monday 31 January 2022 (31/01/2022)
124.7940
124.5850
124.7110
124.4030
124.5570
Friday 28 January 2022 (28/01/2022)
124.7430
124.9830
124.7800
124.6730
124.7265
Thursday 27 January 2022 (27/01/2022)
125.4760
124.7340
125.1160
124.8930
125.0045
Wednesday 26 January 2022 (26/01/2022)
125.9570
125.4490
125.4270
125.3000
125.3635
Tuesday 25 January 2022 (25/01/2022)
126.0310
125.9660
125.8250
125.8080
125.8165
Monday 24 January 2022 (24/01/2022)
126.0740
126.0200
126.2700
125.7860
126.0280
Friday 21 January 2022 (21/01/2022)
125.6300
126.0980
125.8150
125.7390
125.7770
Thursday 20 January 2022 (20/01/2022)
125.7670
125.6260
125.5480
125.4650
125.5065
Wednesday 19 January 2022 (19/01/2022)
125.3600
125.7660
125.4980
125.4590
125.4785
Tuesday 18 January 2022 (18/01/2022)
125.0580
125.3610
125.3420
124.8690
125.1055
Monday 17 January 2022 (17/01/2022)
125.3870
125.0440
125.2330
125.1470
125.1900
Friday 14 January 2022 (14/01/2022)
125.0390
125.4610
125.7710
125.6060
125.6885
Thursday 13 January 2022 (13/01/2022)
124.8380
125.0310
125.0770
124.8550
124.9660
Wednesday 12 January 2022 (12/01/2022)
123.9180
124.8450
124.4070
124.1730
124.2900
Tuesday 11 January 2022 (11/01/2022)
124.1700
123.9170
124.1660
123.8780
124.0220
Monday 10 January 2022 (10/01/2022)
123.9340
124.1680
124.0770
123.8160
123.9465
Friday 7 January 2022 (07/01/2022)
124.1070
124.0260
123.9380
123.8450
123.8915
Thursday 6 January 2022 (06/01/2022)
124.1220
124.1070
124.3660
124.2600
124.3130
Wednesday 5 January 2022 (05/01/2022)
123.6060
124.1230
124.0640
123.9060
123.9850
Tuesday 4 January 2022 (04/01/2022)
123.9130
123.5940
124.0020
123.6750
123.8385
Monday 3 January 2022 (03/01/2022)
123.4560
123.9140
123.9980
123.9230
123.9605