Japanese Yen-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 136.126, reached on 04/01/2021

The lowest level of 2021 was 0.1347 reached 20/01/2021

The average level of 2021 was 127.7477

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
124.1500
123.5520
123.6290
123.4500
123.5395
Thursday 30 December 2021 (30/12/2021)
123.7520
124.1240
123.8890
123.7800
123.8345
Wednesday 29 December 2021 (29/12/2021)
124.1210
123.7350
124.0620
123.8790
123.9705
Tuesday 28 December 2021 (28/12/2021)
123.9340
124.0540
123.9320
123.9240
123.9280
Monday 27 December 2021 (27/12/2021)
123.6650
123.9260
124.1520
123.7670
123.9595
Friday 24 December 2021 (24/12/2021)
124.1280
124.0300
124.1270
124.0900
124.1085
Thursday 23 December 2021 (23/12/2021)
124.6350
124.1310
124.5950
124.0210
124.3080
Wednesday 22 December 2021 (22/12/2021)
125.1070
124.6390
124.7480
124.6350
124.6915
Tuesday 21 December 2021 (21/12/2021)
126.7250
125.1060
125.9670
125.7150
125.8410
Monday 20 December 2021 (20/12/2021)
126.5330
126.7230
126.9390
126.7990
126.8690
Friday 17 December 2021 (17/12/2021)
126.4600
126.5750
126.5420
126.4160
126.4790
Thursday 16 December 2021 (16/12/2021)
125.6270
126.4630
125.7300
125.4310
125.5805
Wednesday 15 December 2021 (15/12/2021)
125.9520
125.6320
125.9840
125.9660
125.9750
Tuesday 14 December 2021 (14/12/2021)
126.2970
125.9490
126.1820
126.0090
126.0955
Monday 13 December 2021 (13/12/2021)
126.7700
126.2980
126.2970
126.2580
126.2775
Friday 10 December 2021 (10/12/2021)
126.0660
126.5850
126.6330
124.2140
125.4235
Thursday 9 December 2021 (09/12/2021)
125.9610
126.0660
126.7420
126.2400
126.4910
Wednesday 8 December 2021 (08/12/2021)
126.4720
125.9510
126.4500
125.9260
126.1880
Tuesday 7 December 2021 (07/12/2021)
127.2580
126.4780
126.9710
126.4660
126.7185
Monday 6 December 2021 (06/12/2021)
128.5450
127.2550
127.9950
127.4910
127.7430
Friday 3 December 2021 (03/12/2021)
127.2680
128.9610
128.1680
127.4070
127.7875
Thursday 2 December 2021 (02/12/2021)
127.6190
127.2700
127.7100
127.5840
127.6470
Wednesday 1 December 2021 (01/12/2021)
126.3990
127.6250
127.0420
126.5820
126.8120

November

Tuesday 30 November 2021 (30/11/2021)
126.2730
126.4090
126.5800
126.4760
126.5280
Monday 29 November 2021 (29/11/2021)
126.6570
126.2630
126.5880
126.3540
126.4710
Friday 26 November 2021 (26/11/2021)
123.8610
127.2290
126.1420
125.3770
125.7595
Thursday 25 November 2021 (25/11/2021)
124.0520
123.8450
123.9830
123.8880
123.9355
Wednesday 24 November 2021 (24/11/2021)
124.0260
124.0520
124.2070
124.0130
124.1100
Tuesday 23 November 2021 (23/11/2021)
124.1920
124.0320
124.2930
124.2120
124.2525
Monday 22 November 2021 (22/11/2021)
125.1480
124.1980
124.6870
124.6560
124.6715
Friday 19 November 2021 (19/11/2021)
124.4860
125.3320
125.3930
124.5130
124.9530
Thursday 18 November 2021 (18/11/2021)
124.8000
124.4780
124.6320
124.5950
124.6135
Wednesday 17 November 2021 (17/11/2021)
124.0020
124.7900
124.3320
124.0400
124.1860
Tuesday 16 November 2021 (16/11/2021)
124.4050
124.0000
124.4300
124.4200
124.4250
Monday 15 November 2021 (15/11/2021)
124.5890
124.4030
124.5020
124.5010
124.5015
Friday 12 November 2021 (12/11/2021)
125.1420
124.6560
124.8640
124.5970
124.7305
Thursday 11 November 2021 (11/11/2021)
125.6070
125.1320
125.5900
125.1120
125.3510
Wednesday 10 November 2021 (10/11/2021)
126.4090
125.5990
126.0160
125.6450
125.8305
Tuesday 9 November 2021 (09/11/2021)
125.9790
126.4050
126.1580
126.0800
126.1190
Monday 8 November 2021 (08/11/2021)
126.4400
125.9800
126.0830
125.6470
125.8650
Friday 5 November 2021 (05/11/2021)
126.6540
126.3280
126.4820
125.8390
126.1605
Thursday 4 November 2021 (04/11/2021)
125.7920
126.6480
126.4520
125.8390
126.1455
Wednesday 3 November 2021 (03/11/2021)
125.4380
125.7880
126.4260
125.4410
125.9335
Tuesday 2 November 2021 (02/11/2021)
125.2870
125.4400
125.6200
125.4060
125.5130
Monday 1 November 2021 (01/11/2021)
124.8630
125.2900
125.0030
124.7840
124.8935

October

Friday 29 October 2021 (29/10/2021)
125.0980
124.8360
124.8730
124.8620
124.8675
Thursday 28 October 2021 (28/10/2021)
124.9660
125.0930
125.0530
124.9730
125.0130
Wednesday 27 October 2021 (27/10/2021)
123.9900
124.9510
125.0380
124.3060
124.6720
Tuesday 26 October 2021 (26/10/2021)
124.5770
123.9920
124.3860
123.9940
124.1900
Monday 25 October 2021 (25/10/2021)
125.1300
124.5830
124.7850
124.7320
124.7585
Friday 22 October 2021 (22/10/2021)
124.1690
125.4330
125.1510
124.2710
124.7110
Thursday 21 October 2021 (21/10/2021)
123.6260
124.1640
124.3010
123.6340
123.9675
Wednesday 20 October 2021 (20/10/2021)
123.3090
123.6070
123.5010
123.4940
123.4975
Tuesday 19 October 2021 (19/10/2021)
123.6760
123.2940
123.4290
123.3160
123.3725
Monday 18 October 2021 (18/10/2021)
123.0240
123.6740
123.4220
123.2630
123.3425
Friday 15 October 2021 (15/10/2021)
123.7220
123.2030
123.2900
123.0690
123.1795
Thursday 14 October 2021 (14/10/2021)
125.3770
123.7270
124.6470
124.3280
124.4875
Wednesday 13 October 2021 (13/10/2021)
125.2370
125.3780
125.3050
125.1910
125.2480
Tuesday 12 October 2021 (12/10/2021)
125.1400
125.2460
125.1670
125.0280
125.0975
Monday 11 October 2021 (11/10/2021)
126.5810
125.1360
126.2030
125.6800
125.9415
Friday 8 October 2021 (08/10/2021)
126.9920
126.8160
126.9980
126.8560
126.9270
Thursday 7 October 2021 (07/10/2021)
127.9330
126.9920
127.4840
127.4310
127.4575
Wednesday 6 October 2021 (06/10/2021)
127.6860
127.9440
128.0640
127.5940
127.8290
Tuesday 5 October 2021 (05/10/2021)
128.7580
127.6800
128.3550
127.8930
128.1240
Monday 4 October 2021 (04/10/2021)
128.7300
128.7600
128.4230
128.2830
128.3530
Friday 1 October 2021 (01/10/2021)
128.8420
128.5480
128.7440
128.4810
128.6125

September

Thursday 30 September 2021 (30/09/2021)
128.1090
128.8150
128.2620
127.9940
128.1280
Wednesday 29 September 2021 (29/09/2021)
128.5940
128.1000
128.4920
128.1090
128.3005
Tuesday 28 September 2021 (28/09/2021)
128.3880
128.5920
128.4890
128.2470
128.3680
Monday 27 September 2021 (27/09/2021)
129.1110
128.3840
128.8500
128.5960
128.7230
Friday 24 September 2021 (24/09/2021)
129.2100
129.0230
129.2040
129.1270
129.1655
Thursday 23 September 2021 (23/09/2021)
129.6810
129.2100
129.6850
129.3320
129.5085
Wednesday 22 September 2021 (22/09/2021)
130.4280
129.6760
129.9590
129.8870
129.9230
Tuesday 21 September 2021 (21/09/2021)
130.6370
130.4120
130.4470
130.1110
130.2790
Monday 20 September 2021 (20/09/2021)
129.6320
130.6340
130.4890
129.6250
130.0570
Friday 17 September 2021 (17/09/2021)
130.0080
129.7220
129.7510
129.5790
129.6650
Thursday 16 September 2021 (16/09/2021)
130.3070
129.9840
130.2430
130.1180
130.1805
Wednesday 15 September 2021 (15/09/2021)
129.9340
130.3160
130.3020
130.1280
130.2150
Tuesday 14 September 2021 (14/09/2021)
129.6480
129.9270
129.9810
129.6540
129.8175
Monday 13 September 2021 (13/09/2021)
129.7060
129.6450
129.5990
129.5540
129.5765
Friday 10 September 2021 (10/09/2021)
130.0540
129.7670
129.6930
129.5490
129.6210
Thursday 9 September 2021 (09/09/2021)
129.4410
130.0540
129.8900
129.6260
129.7580
Wednesday 8 September 2021 (08/09/2021)
129.1430
129.4440
129.3930
129.3190
129.3560
Tuesday 7 September 2021 (07/09/2021)
129.6370
129.1330
129.5450
128.9870
129.2660
Monday 6 September 2021 (06/09/2021)
129.8750
129.6070
129.7580
129.5230
129.6405
Friday 3 September 2021 (03/09/2021)
129.6430
129.9690
130.0120
129.6690
129.8405
Thursday 2 September 2021 (02/09/2021)
129.5290
129.6470
129.5210
129.5050
129.5130
Wednesday 1 September 2021 (01/09/2021)
129.3330
129.5410
129.3780
129.1010
129.2395

August

Tuesday 31 August 2021 (31/08/2021)
130.4360
129.3330
130.2840
129.3500
129.8170
Monday 30 August 2021 (30/08/2021)
130.3220
130.4460
130.8540
130.4430
130.6485
Friday 27 August 2021 (27/08/2021)
131.2850
130.2380
130.9650
130.6940
130.8295
Thursday 26 August 2021 (26/08/2021)
131.0680
131.2750
131.3590
131.2330
131.2960
Wednesday 25 August 2021 (25/08/2021)
131.4160
131.0670
131.0710
131.0120
131.0415
Tuesday 24 August 2021 (24/08/2021)
131.3710
131.4160
131.3640
131.1780
131.2710
Monday 23 August 2021 (23/08/2021)
131.1780
131.3680
131.3920
131.1240
131.2580
Friday 20 August 2021 (20/08/2021)
132.1370
131.2420
132.1260
131.3920
131.7590
Thursday 19 August 2021 (19/08/2021)
131.2440
132.1330
131.9860
131.2660
131.6260
Wednesday 18 August 2021 (18/08/2021)
131.7400
131.2380
131.4330
131.0660
131.2495
Tuesday 17 August 2021 (17/08/2021)
131.4740
131.7400
131.6310
131.6130
131.6220
Monday 16 August 2021 (16/08/2021)
131.1790
131.4760
131.6640
131.0620
131.3630
Friday 13 August 2021 (13/08/2021)
129.9340
131.1270
130.7040
130.0850
130.3945
Thursday 12 August 2021 (12/08/2021)
130.0030
129.9610
130.4220
130.0710
130.2465
Wednesday 11 August 2021 (11/08/2021)
130.2330
130.0050
130.1700
130.1400
130.1550
Tuesday 10 August 2021 (10/08/2021)
130.5800
130.2230
130.2770
130.1820
130.2295
Monday 9 August 2021 (09/08/2021)
130.7430
130.5550
130.7090
130.4960
130.6025
Friday 6 August 2021 (06/08/2021)
130.8090
131.0260
130.6630
130.5830
130.6230
Thursday 5 August 2021 (05/08/2021)
131.0070
130.8020
130.9630
130.8510
130.9070
Wednesday 4 August 2021 (04/08/2021)
131.3740
131.0120
131.0810
130.9370
131.0090
Tuesday 3 August 2021 (03/08/2021)
131.6520
131.3600
131.4700
131.3420
131.4060
Monday 2 August 2021 (02/08/2021)
131.6740
131.6540
131.6020
131.5370
131.5695

July

Friday 30 July 2021 (30/07/2021)
131.7190
131.6240
131.9170
131.6250
131.7710
Thursday 29 July 2021 (29/07/2021)
131.5530
131.7130
131.7290
131.7230
131.7260
Wednesday 28 July 2021 (28/07/2021)
132.2540
131.5360
131.9480
131.8960
131.9220
Tuesday 27 July 2021 (27/07/2021)
131.6160
132.2440
132.1520
131.6870
131.9195
Monday 26 July 2021 (26/07/2021)
130.9590
131.6140
131.5400
130.7830
131.1615
Friday 23 July 2021 (23/07/2021)
131.7310
131.1190
131.5530
131.2960
131.4245
Thursday 22 July 2021 (22/07/2021)
131.2390
131.7300
131.6630
131.5650
131.6140
Wednesday 21 July 2021 (21/07/2021)
132.5010
131.2380
132.3990
131.3630
131.8810
Tuesday 20 July 2021 (20/07/2021)
133.3610
132.4840
133.5450
133.2050
133.3750
Monday 19 July 2021 (19/07/2021)
131.5210
133.3470
133.3050
131.9490
132.6270
Friday 16 July 2021 (16/07/2021)
132.1320
131.7780
131.9040
131.6790
131.7915
Thursday 15 July 2021 (15/07/2021)
131.7390
132.1290
132.1160
131.9820
132.0490
Wednesday 14 July 2021 (14/07/2021)
131.4940
131.7350
131.4860
131.3810
131.4335
Tuesday 13 July 2021 (13/07/2021)
131.6060
131.4810
131.5290
131.2400
131.3845
Monday 12 July 2021 (12/07/2021)
131.5200
131.6000
131.7290
131.5440
131.6365
Friday 9 July 2021 (09/07/2021)
132.6920
131.5570
132.2630
131.4920
131.8775
Thursday 8 July 2021 (08/07/2021)
131.2050
132.6950
132.8090
131.5770
132.1930
Wednesday 7 July 2021 (07/07/2021)
131.2870
131.2080
131.1740
131.0310
131.1025
Tuesday 6 July 2021 (06/07/2021)
130.5360
131.2850
131.2060
130.4720
130.8390
Monday 5 July 2021 (05/07/2021)
130.4140
130.5100
130.5410
130.2940
130.4175
Friday 2 July 2021 (02/07/2021)
130.7970
130.4040
130.9330
130.4100
130.6715
Thursday 1 July 2021 (01/07/2021)
130.9340
130.7980
131.0370
130.4440
130.7405

June

Wednesday 30 June 2021 (30/06/2021)
131.9220
130.9290
131.5700
131.3860
131.4780
Tuesday 29 June 2021 (29/06/2021)
130.9280
131.9280
131.4610
131.2400
131.3505
Monday 28 June 2021 (28/06/2021)
130.4140
130.8890
130.9590
130.5090
130.7340
Friday 25 June 2021 (25/06/2021)
130.5450
130.6000
130.6150
130.5110
130.5630
Thursday 24 June 2021 (24/06/2021)
129.9570
130.5090
130.3640
130.3480
130.3560
Wednesday 23 June 2021 (23/06/2021)
130.5930
129.9630
130.4150
130.3240
130.3695
Tuesday 22 June 2021 (22/06/2021)
130.5660
130.5760
130.7680
130.6050
130.6865
Monday 21 June 2021 (21/06/2021)
131.0850
130.5610
131.7120
130.7280
131.2200
Friday 18 June 2021 (18/06/2021)
131.5800
131.4590
131.5140
131.2300
131.3720
Thursday 17 June 2021 (17/06/2021)
130.2980
131.5420
130.8220
130.5720
130.6970
Wednesday 16 June 2021 (16/06/2021)
129.4810
130.3050
130.0690
129.5090
129.7890
Tuesday 15 June 2021 (15/06/2021)
129.4100
129.4710
129.4110
129.4060
129.4085
Monday 14 June 2021 (14/06/2021)
129.6390
129.3960
129.7640
129.6310
129.6975
Friday 11 June 2021 (11/06/2021)
130.3620
129.7800
130.2710
129.7080
129.9895
Thursday 10 June 2021 (10/06/2021)
130.2600
130.3670
130.1940
130.1510
130.1725
Wednesday 9 June 2021 (09/06/2021)
130.4570
130.2640
130.2980
130.1710
130.2345
Tuesday 8 June 2021 (08/06/2021)
130.5160
130.4640
130.4530
130.2970
130.3750
Monday 7 June 2021 (07/06/2021)
129.3410
130.5220
130.2560
129.6830
129.9695
Wednesday 2 June 2021 (02/06/2021)
129.5290
128.5400
129.4150
87.6498
108.5324
Tuesday 1 June 2021 (01/06/2021)
129.5290
128.5400
129.4150
87.6498
108.5324

May

Monday 31 May 2021 (31/05/2021)
129.5290
128.5400
129.4150
87.6498
108.5324
Friday 28 May 2021 (28/05/2021)
129.5290
128.5400
129.4150
87.6498
108.5324
Thursday 27 May 2021 (27/05/2021)
131.3320
130.4800
130.3650
129.9390
130.1520
Wednesday 26 May 2021 (26/05/2021)
131.5900
131.3210
131.7100
130.0300
130.8700
Tuesday 25 May 2021 (25/05/2021)
131.9550
131.5870
131.5680
129.9430
130.7555
Monday 24 May 2021 (24/05/2021)
132.0720
131.9630
132.0720
130.1700
131.1210
Friday 21 May 2021 (21/05/2021)
132.0550
130.4780
132.1320
130.5400
131.3360
Thursday 20 May 2021 (20/05/2021)
130.6640
132.0430
131.9840
130.3120
131.1480
Wednesday 19 May 2021 (19/05/2021)
131.0410
130.6660
130.7540
129.7020
130.2280
Tuesday 18 May 2021 (18/05/2021)
129.3560
131.0310
130.7670
129.2250
129.9960
Monday 17 May 2021 (17/05/2021)
129.7660
129.3490
129.5870
127.9470
128.7670
Friday 14 May 2021 (14/05/2021)
129.6250
129.2610
129.2970
127.6100
128.4535
Thursday 13 May 2021 (13/05/2021)
129.4600
129.6150
129.4960
127.8650
128.6805
Wednesday 12 May 2021 (12/05/2021)
130.7250
129.4540
130.2840
128.8940
129.5890
Tuesday 11 May 2021 (11/05/2021)
130.6480
130.7220
130.4700
129.2390
129.8545
Monday 10 May 2021 (10/05/2021)
130.3690
130.6520
130.3190
128.8750
129.5970
Friday 7 May 2021 (07/05/2021)
131.1580
131.5850
131.3990
129.3300
130.3645
Thursday 6 May 2021 (06/05/2021)
132.1510
131.1400
131.8700
129.5410
130.7055
Wednesday 5 May 2021 (05/05/2021)
131.9260
132.1450
131.9360
130.3650
131.1505
Tuesday 4 May 2021 (04/05/2021)
132.3580
131.9190
132.4220
130.3990
131.4105
Monday 3 May 2021 (03/05/2021)
132.6220
132.3500
132.1690
131.0900
131.6295

April

Friday 30 April 2021 (30/04/2021)
133.0840
131.7340
132.8650
131.0110
131.9380
Thursday 29 April 2021 (29/04/2021)
132.9900
133.0810
132.8110
131.2480
132.0295
Wednesday 28 April 2021 (28/04/2021)
133.1120
132.9900
132.8440
131.3900
132.1170
Tuesday 27 April 2021 (27/04/2021)
134.3170
133.0970
133.3810
132.3150
132.8480
Monday 26 April 2021 (26/04/2021)
134.0260
134.3060
134.1480
132.5580
133.3530
Friday 23 April 2021 (23/04/2021)
134.4720
134.4300
134.2390
133.1560
133.6975
Thursday 22 April 2021 (22/04/2021)
134.2110
134.4730
134.1510
132.9330
133.5420
Wednesday 21 April 2021 (21/04/2021)
134.2670
134.2120
134.1750
132.8020
133.4885
Tuesday 20 April 2021 (20/04/2021)
134.5280
134.2620
133.8760
132.5680
133.2220
Monday 19 April 2021 (19/04/2021)
133.9360
134.5330
134.4780
132.6380
133.5580
Friday 16 April 2021 (16/04/2021)
134.3040
133.7870
133.7490
132.7310
133.2400
Thursday 15 April 2021 (15/04/2021)
133.6380
134.2900
134.0180
132.5760
133.2970
Wednesday 14 April 2021 (14/04/2021)
133.8350
133.6210
133.6380
132.4180
133.0280
Tuesday 13 April 2021 (13/04/2021)
131.2050
133.8230
133.0920
131.6160
132.3540
Monday 12 April 2021 (12/04/2021)
132.5610
131.1820
132.4650
131.1890
131.8270
Friday 9 April 2021 (09/04/2021)
130.7660
130.8890
131.7410
130.7930
131.2670
Thursday 8 April 2021 (08/04/2021)
130.4640
130.7550
132.0380
130.7660
131.4020
Wednesday 7 April 2021 (07/04/2021)
129.7810
130.4560
130.7190
130.1880
130.4535
Tuesday 6 April 2021 (06/04/2021)
129.4100
129.7840
130.0600
129.7840
129.9220
Monday 5 April 2021 (05/04/2021)
131.3040
129.3920
130.9750
129.2990
130.1370
Friday 2 April 2021 (02/04/2021)
129.1930
131.2230
131.1130
129.2890
130.2010
Thursday 1 April 2021 (01/04/2021)
131.3440
129.1890
130.8500
129.3990
130.1245

March

Wednesday 31 March 2021 (31/03/2021)
124.8460
131.3330
131.1270
124.9420
128.0345
Tuesday 30 March 2021 (30/03/2021)
131.3350
124.8380
131.0520
125.1730
128.1125
Monday 29 March 2021 (29/03/2021)
131.0940
131.3260
130.7540
129.8950
130.3245
Friday 26 March 2021 (26/03/2021)
132.2110
131.1680
131.2890
130.5650
130.9270
Thursday 25 March 2021 (25/03/2021)
132.7830
132.2120
132.5490
131.0500
131.7995
Wednesday 24 March 2021 (24/03/2021)
132.7300
132.7820
133.1910
131.4130
132.3020
Tuesday 23 March 2021 (23/03/2021)
132.1070
132.7100
132.1160
131.2740
131.6950
Monday 22 March 2021 (22/03/2021)
131.8020
132.1090
132.1590
130.8480
131.5035
Friday 19 March 2021 (19/03/2021)
132.5740
132.4460
132.6190
130.7860
131.7025
Thursday 18 March 2021 (18/03/2021)
131.8090
132.5540
131.9900
130.8020
131.3960
Wednesday 17 March 2021 (17/03/2021)
22.4433
131.8100
131.7440
22.4592
77.1016
Tuesday 16 March 2021 (16/03/2021)
13.2562
13.2747
13.2979
13.2235
13.2607
Monday 15 March 2021 (15/03/2021)
13.2562
13.2747
13.2979
13.2235
13.2607
Friday 12 March 2021 (12/03/2021)
13.2562
13.2747
13.2979
13.2235
13.2607
Thursday 11 March 2021 (11/03/2021)
132.7080
13.2557
132.0930
13.3324
72.7127
Wednesday 10 March 2021 (10/03/2021)
132.6610
132.6940
132.5690
130.8850
131.7270
Tuesday 9 March 2021 (09/03/2021)
131.9740
132.6550
132.2040
130.2470
131.2255
Monday 8 March 2021 (08/03/2021)
131.7600
131.9620
131.8660
130.5630
131.2145
Friday 5 March 2021 (05/03/2021)
132.1180
131.8850
132.0590
130.5680
131.3135
Thursday 4 March 2021 (04/03/2021)
133.2400
132.1010
132.0050
131.5070
131.7560
Wednesday 3 March 2021 (03/03/2021)
133.5660
133.2240
133.0500
131.6510
132.3505
Tuesday 2 March 2021 (02/03/2021)
131.7830
133.5750
133.3960
131.9590
132.6775
Monday 1 March 2021 (01/03/2021)
134.0760
131.7830
133.3320
131.9030
132.6175

February

Friday 26 February 2021 (26/02/2021)
131.4170
132.5740
132.7000
132.1690
132.4345
Thursday 25 February 2021 (25/02/2021)
133.0330
131.4100
132.4320
131.6980
132.0650
Wednesday 24 February 2021 (24/02/2021)
133.4600
133.0240
132.6780
132.2550
132.4665
Tuesday 23 February 2021 (23/02/2021)
134.4430
133.4280
133.6360
132.2820
132.9590
Monday 22 February 2021 (22/02/2021)
133.5360
134.4260
133.9360
131.8340
132.8850
Friday 19 February 2021 (19/02/2021)
132.5170
133.3600
132.9530
130.7130
131.8330
Thursday 18 February 2021 (18/02/2021)
132.3560
132.5060
132.4740
130.8370
131.6555
Wednesday 17 February 2021 (17/02/2021)
131.3680
132.3460
131.8200
130.9860
131.4030
Tuesday 16 February 2021 (16/02/2021)
130.3900
131.3600
131.9320
130.2100
131.0710
Monday 15 February 2021 (15/02/2021)
133.2640
130.3840
132.2630
131.3040
131.7835
Friday 12 February 2021 (12/02/2021)
133.5230
133.1890
133.2820
131.6050
132.4435
Thursday 11 February 2021 (11/02/2021)
133.7320
133.5110
133.5420
131.6180
132.5800
Wednesday 10 February 2021 (10/02/2021)
133.1090
133.7290
133.4350
131.8810
132.6580
Tuesday 9 February 2021 (09/02/2021)
133.1890
133.1090
132.9910
131.1470
132.0690
Monday 8 February 2021 (08/02/2021)
133.0850
133.1790
132.8180
130.5930
131.7055
Friday 5 February 2021 (05/02/2021)
132.8650
133.0970
132.8140
131.2400
132.0270
Thursday 4 February 2021 (04/02/2021)
133.2250
132.8630
133.4020
131.5060
132.4540
Wednesday 3 February 2021 (03/02/2021)
133.2990
133.2250
133.2140
131.5510
132.3825
Tuesday 2 February 2021 (02/02/2021)
133.6750
133.2960
133.7840
131.6180
132.7010
Monday 1 February 2021 (01/02/2021)
133.7520
133.6710
133.3340
131.8110
132.5725

January

Friday 29 January 2021 (29/01/2021)
133.0050
133.8340
133.6150
132.5710
133.0930
Thursday 28 January 2021 (28/01/2021)
134.7190
132.9940
134.0860
133.0400
133.5630
Wednesday 27 January 2021 (27/01/2021)
135.6000
134.7250
135.3940
133.5280
134.4610
Tuesday 26 January 2021 (26/01/2021)
135.0500
135.6020
135.4460
133.6780
134.5620
Monday 25 January 2021 (25/01/2021)
135.0930
135.0380
135.0050
133.5830
134.2940
Friday 22 January 2021 (22/01/2021)
134.9300
135.1390
134.9490
132.9470
133.9480
Thursday 21 January 2021 (21/01/2021)
135.4960
134.9110
134.9160
133.7920
134.3540
Wednesday 20 January 2021 (20/01/2021)
0.1624
135.5110
135.2120
0.1347
67.6734
Tuesday 19 January 2021 (19/01/2021)
133.7310
0.1624
134.3220
0.1634
67.2427
Monday 18 January 2021 (18/01/2021)
135.3670
133.7220
135.2610
133.8880
134.5745
Friday 15 January 2021 (15/01/2021)
135.4680
136.2310
135.4490
133.5820
134.5155
Thursday 14 January 2021 (14/01/2021)
135.6650
135.4690
135.3020
133.8070
134.5545
Wednesday 13 January 2021 (13/01/2021)
135.2920
135.6850
136.0000
133.5740
134.7870
Tuesday 12 January 2021 (12/01/2021)
135.2760
135.2850
135.1930
134.1350
134.6640
Monday 11 January 2021 (11/01/2021)
135.1630
135.2740
135.2220
133.6460
134.4340
Friday 8 January 2021 (08/01/2021)
133.8940
134.4900
134.1220
132.1860
133.1540
Thursday 7 January 2021 (07/01/2021)
134.4510
133.8790
134.4660
132.6920
133.5790
Wednesday 6 January 2021 (06/01/2021)
135.3720
134.4380
134.8210
133.3050
134.0630
Tuesday 5 January 2021 (05/01/2021)
134.5890
135.3530
135.1970
133.5050
134.3510
Monday 4 January 2021 (04/01/2021)
136.4250
134.5700
136.1260
133.3580
134.7420
Friday 1 January 2021 (01/01/2021)
134.0840
134.8430
135.6060
134.1930
134.8995