Japanese Yen-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 136.126 on 04/01/2021

Lowest exchange rate of 2021: 0.1347 on 20/01/2021

Average exchange rate of 2021: 127.7477

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Indonesian Rupiah on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
124.1500
123.5520
123.6290
123.4500
123.5395
Thursday 30 December 2021 (30/12/2021)
123.7520
124.1240
123.8890
123.7800
123.8345
Wednesday 29 December 2021 (29/12/2021)
124.1210
123.7350
124.0620
123.8790
123.9705
Tuesday 28 December 2021 (28/12/2021)
123.9340
124.0540
123.9320
123.9240
123.9280
Monday 27 December 2021 (27/12/2021)
123.6650
123.9260
124.1520
123.7670
123.9595
Friday 24 December 2021 (24/12/2021)
124.1280
124.0300
124.1270
124.0900
124.1085
Thursday 23 December 2021 (23/12/2021)
124.6350
124.1310
124.5950
124.0210
124.3080
Wednesday 22 December 2021 (22/12/2021)
125.1070
124.6390
124.7480
124.6350
124.6915
Tuesday 21 December 2021 (21/12/2021)
126.7250
125.1060
125.9670
125.7150
125.8410
Monday 20 December 2021 (20/12/2021)
126.5330
126.7230
126.9390
126.7990
126.8690
Friday 17 December 2021 (17/12/2021)
126.4600
126.5750
126.5420
126.4160
126.4790
Thursday 16 December 2021 (16/12/2021)
125.6270
126.4630
125.7300
125.4310
125.5805
Wednesday 15 December 2021 (15/12/2021)
125.9520
125.6320
125.9840
125.9660
125.9750
Tuesday 14 December 2021 (14/12/2021)
126.2970
125.9490
126.1820
126.0090
126.0955
Monday 13 December 2021 (13/12/2021)
126.7700
126.2980
126.2970
126.2580
126.2775
Friday 10 December 2021 (10/12/2021)
126.0660
126.5850
126.6330
124.2140
125.4235
Thursday 9 December 2021 (09/12/2021)
125.9610
126.0660
126.7420
126.2400
126.4910
Wednesday 8 December 2021 (08/12/2021)
126.4720
125.9510
126.4500
125.9260
126.1880
Tuesday 7 December 2021 (07/12/2021)
127.2580
126.4780
126.9710
126.4660
126.7185
Monday 6 December 2021 (06/12/2021)
128.5450
127.2550
127.9950
127.4910
127.7430
Friday 3 December 2021 (03/12/2021)
127.2680
128.9610
128.1680
127.4070
127.7875
Thursday 2 December 2021 (02/12/2021)
127.6190
127.2700
127.7100
127.5840
127.6470
Wednesday 1 December 2021 (01/12/2021)
126.3990
127.6250
127.0420
126.5820
126.8120

November

Tuesday 30 November 2021 (30/11/2021)
126.2730
126.4090
126.5800
126.4760
126.5280
Monday 29 November 2021 (29/11/2021)
126.6570
126.2630
126.5880
126.3540
126.4710
Friday 26 November 2021 (26/11/2021)
123.8610
127.2290
126.1420
125.3770
125.7595
Thursday 25 November 2021 (25/11/2021)
124.0520
123.8450
123.9830
123.8880
123.9355
Wednesday 24 November 2021 (24/11/2021)
124.0260
124.0520
124.2070
124.0130
124.1100
Tuesday 23 November 2021 (23/11/2021)
124.1920
124.0320
124.2930
124.2120
124.2525
Monday 22 November 2021 (22/11/2021)
125.1480
124.1980
124.6870
124.6560
124.6715
Friday 19 November 2021 (19/11/2021)
124.4860
125.3320
125.3930
124.5130
124.9530
Thursday 18 November 2021 (18/11/2021)
124.8000
124.4780
124.6320
124.5950
124.6135
Wednesday 17 November 2021 (17/11/2021)
124.0020
124.7900
124.3320
124.0400
124.1860
Tuesday 16 November 2021 (16/11/2021)
124.4050
124.0000
124.4300
124.4200
124.4250
Monday 15 November 2021 (15/11/2021)
124.5890
124.4030
124.5020
124.5010
124.5015
Friday 12 November 2021 (12/11/2021)
125.1420
124.6560
124.8640
124.5970
124.7305
Thursday 11 November 2021 (11/11/2021)
125.6070
125.1320
125.5900
125.1120
125.3510
Wednesday 10 November 2021 (10/11/2021)
126.4090
125.5990
126.0160
125.6450
125.8305
Tuesday 9 November 2021 (09/11/2021)
125.9790
126.4050
126.1580
126.0800
126.1190
Monday 8 November 2021 (08/11/2021)
126.4400
125.9800
126.0830
125.6470
125.8650
Friday 5 November 2021 (05/11/2021)
126.6540
126.3280
126.4820
125.8390
126.1605
Thursday 4 November 2021 (04/11/2021)
125.7920
126.6480
126.4520
125.8390
126.1455
Wednesday 3 November 2021 (03/11/2021)
125.4380
125.7880
126.4260
125.4410
125.9335
Tuesday 2 November 2021 (02/11/2021)
125.2870
125.4400
125.6200
125.4060
125.5130
Monday 1 November 2021 (01/11/2021)
124.8630
125.2900
125.0030
124.7840
124.8935

October

Friday 29 October 2021 (29/10/2021)
125.0980
124.8360
124.8730
124.8620
124.8675
Thursday 28 October 2021 (28/10/2021)
124.9660
125.0930
125.0530
124.9730
125.0130
Wednesday 27 October 2021 (27/10/2021)
123.9900
124.9510
125.0380
124.3060
124.6720
Tuesday 26 October 2021 (26/10/2021)
124.5770
123.9920
124.3860
123.9940
124.1900
Monday 25 October 2021 (25/10/2021)
125.1300
124.5830
124.7850
124.7320
124.7585
Friday 22 October 2021 (22/10/2021)
124.1690
125.4330
125.1510
124.2710
124.7110
Thursday 21 October 2021 (21/10/2021)
123.6260
124.1640
124.3010
123.6340
123.9675
Wednesday 20 October 2021 (20/10/2021)
123.3090
123.6070
123.5010
123.4940
123.4975
Tuesday 19 October 2021 (19/10/2021)
123.6760
123.2940
123.4290
123.3160
123.3725
Monday 18 October 2021 (18/10/2021)
123.0240
123.6740
123.4220
123.2630
123.3425
Friday 15 October 2021 (15/10/2021)
123.7220
123.2030
123.2900
123.0690
123.1795
Thursday 14 October 2021 (14/10/2021)
125.3770
123.7270
124.6470
124.3280
124.4875
Wednesday 13 October 2021 (13/10/2021)
125.2370
125.3780
125.3050
125.1910
125.2480
Tuesday 12 October 2021 (12/10/2021)
125.1400
125.2460
125.1670
125.0280
125.0975
Monday 11 October 2021 (11/10/2021)
126.5810
125.1360
126.2030
125.6800
125.9415
Friday 8 October 2021 (08/10/2021)
126.9920
126.8160
126.9980
126.8560
126.9270
Thursday 7 October 2021 (07/10/2021)
127.9330
126.9920
127.4840
127.4310
127.4575
Wednesday 6 October 2021 (06/10/2021)
127.6860
127.9440
128.0640
127.5940
127.8290
Tuesday 5 October 2021 (05/10/2021)
128.7580
127.6800
128.3550
127.8930
128.1240
Monday 4 October 2021 (04/10/2021)
128.7300
128.7600
128.4230
128.2830
128.3530
Friday 1 October 2021 (01/10/2021)
128.8420
128.5480
128.7440
128.4810
128.6125

September

Thursday 30 September 2021 (30/09/2021)
128.1090
128.8150
128.2620
127.9940
128.1280
Wednesday 29 September 2021 (29/09/2021)
128.5940
128.1000
128.4920
128.1090
128.3005
Tuesday 28 September 2021 (28/09/2021)
128.3880
128.5920
128.4890
128.2470
128.3680
Monday 27 September 2021 (27/09/2021)
129.1110
128.3840
128.8500
128.5960
128.7230
Friday 24 September 2021 (24/09/2021)
129.2100
129.0230
129.2040
129.1270
129.1655
Thursday 23 September 2021 (23/09/2021)
129.6810
129.2100
129.6850
129.3320
129.5085
Wednesday 22 September 2021 (22/09/2021)
130.4280
129.6760
129.9590
129.8870
129.9230
Tuesday 21 September 2021 (21/09/2021)
130.6370
130.4120
130.4470
130.1110
130.2790
Monday 20 September 2021 (20/09/2021)
129.6320
130.6340
130.4890
129.6250
130.0570
Friday 17 September 2021 (17/09/2021)
130.0080
129.7220
129.7510
129.5790
129.6650
Thursday 16 September 2021 (16/09/2021)
130.3070
129.9840
130.2430
130.1180
130.1805
Wednesday 15 September 2021 (15/09/2021)
129.9340
130.3160
130.3020
130.1280
130.2150
Tuesday 14 September 2021 (14/09/2021)
129.6480
129.9270
129.9810
129.6540
129.8175
Monday 13 September 2021 (13/09/2021)
129.7060
129.6450
129.5990
129.5540
129.5765
Friday 10 September 2021 (10/09/2021)
130.0540
129.7670
129.6930
129.5490
129.6210
Thursday 9 September 2021 (09/09/2021)
129.4410
130.0540
129.8900
129.6260
129.7580
Wednesday 8 September 2021 (08/09/2021)
129.1430
129.4440
129.3930
129.3190
129.3560
Tuesday 7 September 2021 (07/09/2021)
129.6370
129.1330
129.5450
128.9870
129.2660
Monday 6 September 2021 (06/09/2021)
129.8750
129.6070
129.7580
129.5230
129.6405
Friday 3 September 2021 (03/09/2021)
129.6430
129.9690
130.0120
129.6690
129.8405
Thursday 2 September 2021 (02/09/2021)
129.5290
129.6470
129.5210
129.5050
129.5130
Wednesday 1 September 2021 (01/09/2021)
129.3330
129.5410
129.3780
129.1010
129.2395

August

Tuesday 31 August 2021 (31/08/2021)
130.4360
129.3330
130.2840
129.3500
129.8170
Monday 30 August 2021 (30/08/2021)
130.3220
130.4460
130.8540
130.4430
130.6485
Friday 27 August 2021 (27/08/2021)
131.2850
130.2380
130.9650
130.6940
130.8295
Thursday 26 August 2021 (26/08/2021)
131.0680
131.2750
131.3590
131.2330
131.2960
Wednesday 25 August 2021 (25/08/2021)
131.4160
131.0670
131.0710
131.0120
131.0415
Tuesday 24 August 2021 (24/08/2021)
131.3710
131.4160
131.3640
131.1780
131.2710
Monday 23 August 2021 (23/08/2021)
131.1780
131.3680
131.3920
131.1240
131.2580
Friday 20 August 2021 (20/08/2021)
132.1370
131.2420
132.1260
131.3920
131.7590
Thursday 19 August 2021 (19/08/2021)
131.2440
132.1330
131.9860
131.2660
131.6260
Wednesday 18 August 2021 (18/08/2021)
131.7400
131.2380
131.4330
131.0660
131.2495
Tuesday 17 August 2021 (17/08/2021)
131.4740
131.7400
131.6310
131.6130
131.6220
Monday 16 August 2021 (16/08/2021)
131.1790
131.4760
131.6640
131.0620
131.3630
Friday 13 August 2021 (13/08/2021)
129.9340
131.1270
130.7040
130.0850
130.3945
Thursday 12 August 2021 (12/08/2021)
130.0030
129.9610
130.4220
130.0710
130.2465
Wednesday 11 August 2021 (11/08/2021)
130.2330
130.0050
130.1700
130.1400
130.1550
Tuesday 10 August 2021 (10/08/2021)
130.5800
130.2230
130.2770
130.1820
130.2295
Monday 9 August 2021 (09/08/2021)
130.7430
130.5550
130.7090
130.4960
130.6025
Friday 6 August 2021 (06/08/2021)
130.8090
131.0260
130.6630
130.5830
130.6230
Thursday 5 August 2021 (05/08/2021)
131.0070
130.8020
130.9630
130.8510
130.9070
Wednesday 4 August 2021 (04/08/2021)
131.3740
131.0120
131.0810
130.9370
131.0090
Tuesday 3 August 2021 (03/08/2021)
131.6520
131.3600
131.4700
131.3420
131.4060
Monday 2 August 2021 (02/08/2021)
131.6740
131.6540
131.6020
131.5370
131.5695

July

Friday 30 July 2021 (30/07/2021)
131.7190
131.6240
131.9170
131.6250
131.7710
Thursday 29 July 2021 (29/07/2021)
131.5530
131.7130
131.7290
131.7230
131.7260
Wednesday 28 July 2021 (28/07/2021)
132.2540
131.5360
131.9480
131.8960
131.9220
Tuesday 27 July 2021 (27/07/2021)
131.6160
132.2440
132.1520
131.6870
131.9195
Monday 26 July 2021 (26/07/2021)
130.9590
131.6140
131.5400
130.7830
131.1615
Friday 23 July 2021 (23/07/2021)
131.7310
131.1190
131.5530
131.2960
131.4245
Thursday 22 July 2021 (22/07/2021)
131.2390
131.7300
131.6630
131.5650
131.6140
Wednesday 21 July 2021 (21/07/2021)
132.5010
131.2380
132.3990
131.3630
131.8810
Tuesday 20 July 2021 (20/07/2021)
133.3610
132.4840
133.5450
133.2050
133.3750
Monday 19 July 2021 (19/07/2021)
131.5210
133.3470
133.3050
131.9490
132.6270
Friday 16 July 2021 (16/07/2021)
132.1320
131.7780
131.9040
131.6790
131.7915
Thursday 15 July 2021 (15/07/2021)
131.7390
132.1290
132.1160
131.9820
132.0490
Wednesday 14 July 2021 (14/07/2021)
131.4940
131.7350
131.4860
131.3810
131.4335
Tuesday 13 July 2021 (13/07/2021)
131.6060
131.4810
131.5290
131.2400
131.3845
Monday 12 July 2021 (12/07/2021)
131.5200
131.6000
131.7290
131.5440
131.6365
Friday 9 July 2021 (09/07/2021)
132.6920
131.5570
132.2630
131.4920
131.8775
Thursday 8 July 2021 (08/07/2021)
131.2050
132.6950
132.8090
131.5770
132.1930
Wednesday 7 July 2021 (07/07/2021)
131.2870
131.2080
131.1740
131.0310
131.1025
Tuesday 6 July 2021 (06/07/2021)
130.5360
131.2850
131.2060
130.4720
130.8390
Monday 5 July 2021 (05/07/2021)
130.4140
130.5100
130.5410
130.2940
130.4175
Friday 2 July 2021 (02/07/2021)
130.7970
130.4040
130.9330
130.4100
130.6715
Thursday 1 July 2021 (01/07/2021)
130.9340
130.7980
131.0370
130.4440
130.7405

June

Wednesday 30 June 2021 (30/06/2021)
131.9220
130.9290
131.5700
131.3860
131.4780
Tuesday 29 June 2021 (29/06/2021)
130.9280
131.9280
131.4610
131.2400
131.3505
Monday 28 June 2021 (28/06/2021)
130.4140
130.8890
130.9590
130.5090
130.7340
Friday 25 June 2021 (25/06/2021)
130.5450
130.6000
130.6150
130.5110
130.5630
Thursday 24 June 2021 (24/06/2021)
129.9570
130.5090
130.3640
130.3480
130.3560
Wednesday 23 June 2021 (23/06/2021)
130.5930
129.9630
130.4150
130.3240
130.3695
Tuesday 22 June 2021 (22/06/2021)
130.5660
130.5760
130.7680
130.6050
130.6865
Monday 21 June 2021 (21/06/2021)
131.0850
130.5610
131.7120
130.7280
131.2200
Friday 18 June 2021 (18/06/2021)
131.5800
131.4590
131.5140
131.2300
131.3720
Thursday 17 June 2021 (17/06/2021)
130.2980
131.5420
130.8220
130.5720
130.6970
Wednesday 16 June 2021 (16/06/2021)
129.4810
130.3050
130.0690
129.5090
129.7890
Tuesday 15 June 2021 (15/06/2021)
129.4100
129.4710
129.4110
129.4060
129.4085
Monday 14 June 2021 (14/06/2021)
129.6390
129.3960
129.7640
129.6310
129.6975
Friday 11 June 2021 (11/06/2021)
130.3620
129.7800
130.2710
129.7080
129.9895
Thursday 10 June 2021 (10/06/2021)
130.2600
130.3670
130.1940
130.1510
130.1725
Wednesday 9 June 2021 (09/06/2021)
130.4570
130.2640
130.2980
130.1710
130.2345
Tuesday 8 June 2021 (08/06/2021)
130.5160
130.4640
130.4530
130.2970
130.3750
Monday 7 June 2021 (07/06/2021)
129.3410
130.5220
130.2560
129.6830
129.9695
Wednesday 2 June 2021 (02/06/2021)
129.5290
128.5400
129.4150
87.6498
108.5324
Tuesday 1 June 2021 (01/06/2021)
129.5290
128.5400
129.4150
87.6498
108.5324

May

Monday 31 May 2021 (31/05/2021)
129.5290
128.5400
129.4150
87.6498
108.5324
Friday 28 May 2021 (28/05/2021)
129.5290
128.5400
129.4150
87.6498
108.5324
Thursday 27 May 2021 (27/05/2021)
131.3320
130.4800
130.3650
129.9390
130.1520
Wednesday 26 May 2021 (26/05/2021)
131.5900
131.3210
131.7100
130.0300
130.8700
Tuesday 25 May 2021 (25/05/2021)
131.9550
131.5870
131.5680
129.9430
130.7555
Monday 24 May 2021 (24/05/2021)
132.0720
131.9630
132.0720
130.1700
131.1210
Friday 21 May 2021 (21/05/2021)
132.0550
130.4780
132.1320
130.5400
131.3360
Thursday 20 May 2021 (20/05/2021)
130.6640
132.0430
131.9840
130.3120
131.1480
Wednesday 19 May 2021 (19/05/2021)
131.0410
130.6660
130.7540
129.7020
130.2280
Tuesday 18 May 2021 (18/05/2021)
129.3560
131.0310
130.7670
129.2250
129.9960
Monday 17 May 2021 (17/05/2021)
129.7660
129.3490
129.5870
127.9470
128.7670
Friday 14 May 2021 (14/05/2021)
129.6250
129.2610
129.2970
127.6100
128.4535
Thursday 13 May 2021 (13/05/2021)
129.4600
129.6150
129.4960
127.8650
128.6805
Wednesday 12 May 2021 (12/05/2021)
130.7250
129.4540
130.2840
128.8940
129.5890
Tuesday 11 May 2021 (11/05/2021)
130.6480
130.7220
130.4700
129.2390
129.8545
Monday 10 May 2021 (10/05/2021)
130.3690
130.6520
130.3190
128.8750
129.5970
Friday 7 May 2021 (07/05/2021)
131.1580
131.5850
131.3990
129.3300
130.3645
Thursday 6 May 2021 (06/05/2021)
132.1510
131.1400
131.8700
129.5410
130.7055
Wednesday 5 May 2021 (05/05/2021)
131.9260
132.1450
131.9360
130.3650
131.1505
Tuesday 4 May 2021 (04/05/2021)
132.3580
131.9190
132.4220
130.3990
131.4105
Monday 3 May 2021 (03/05/2021)
132.6220
132.3500
132.1690
131.0900
131.6295

April

Friday 30 April 2021 (30/04/2021)
133.0840
131.7340
132.8650
131.0110
131.9380
Thursday 29 April 2021 (29/04/2021)
132.9900
133.0810
132.8110
131.2480
132.0295
Wednesday 28 April 2021 (28/04/2021)
133.1120
132.9900
132.8440
131.3900
132.1170
Tuesday 27 April 2021 (27/04/2021)
134.3170
133.0970
133.3810
132.3150
132.8480
Monday 26 April 2021 (26/04/2021)
134.0260
134.3060
134.1480
132.5580
133.3530
Friday 23 April 2021 (23/04/2021)
134.4720
134.4300
134.2390
133.1560
133.6975
Thursday 22 April 2021 (22/04/2021)
134.2110
134.4730
134.1510
132.9330
133.5420
Wednesday 21 April 2021 (21/04/2021)
134.2670
134.2120
134.1750
132.8020
133.4885
Tuesday 20 April 2021 (20/04/2021)
134.5280
134.2620
133.8760
132.5680
133.2220
Monday 19 April 2021 (19/04/2021)
133.9360
134.5330
134.4780
132.6380
133.5580
Friday 16 April 2021 (16/04/2021)
134.3040
133.7870
133.7490
132.7310
133.2400
Thursday 15 April 2021 (15/04/2021)
133.6380
134.2900
134.0180
132.5760
133.2970
Wednesday 14 April 2021 (14/04/2021)
133.8350
133.6210
133.6380
132.4180
133.0280
Tuesday 13 April 2021 (13/04/2021)
131.2050
133.8230
133.0920
131.6160
132.3540
Monday 12 April 2021 (12/04/2021)
132.5610
131.1820
132.4650
131.1890
131.8270
Friday 9 April 2021 (09/04/2021)
130.7660
130.8890
131.7410
130.7930
131.2670
Thursday 8 April 2021 (08/04/2021)
130.4640
130.7550
132.0380
130.7660
131.4020
Wednesday 7 April 2021 (07/04/2021)
129.7810
130.4560
130.7190
130.1880
130.4535
Tuesday 6 April 2021 (06/04/2021)
129.4100
129.7840
130.0600
129.7840
129.9220
Monday 5 April 2021 (05/04/2021)
131.3040
129.3920
130.9750
129.2990
130.1370
Friday 2 April 2021 (02/04/2021)
129.1930
131.2230
131.1130
129.2890
130.2010
Thursday 1 April 2021 (01/04/2021)
131.3440
129.1890
130.8500
129.3990
130.1245

March

Wednesday 31 March 2021 (31/03/2021)
124.8460
131.3330
131.1270
124.9420
128.0345
Tuesday 30 March 2021 (30/03/2021)
131.3350
124.8380
131.0520
125.1730
128.1125
Monday 29 March 2021 (29/03/2021)
131.0940
131.3260
130.7540
129.8950
130.3245
Friday 26 March 2021 (26/03/2021)
132.2110
131.1680
131.2890
130.5650
130.9270
Thursday 25 March 2021 (25/03/2021)
132.7830
132.2120
132.5490
131.0500
131.7995
Wednesday 24 March 2021 (24/03/2021)
132.7300
132.7820
133.1910
131.4130
132.3020
Tuesday 23 March 2021 (23/03/2021)
132.1070
132.7100
132.1160
131.2740
131.6950
Monday 22 March 2021 (22/03/2021)
131.8020
132.1090
132.1590
130.8480
131.5035
Friday 19 March 2021 (19/03/2021)
132.5740
132.4460
132.6190
130.7860
131.7025
Thursday 18 March 2021 (18/03/2021)
131.8090
132.5540
131.9900
130.8020
131.3960
Wednesday 17 March 2021 (17/03/2021)
22.4433
131.8100
131.7440
22.4592
77.1016
Tuesday 16 March 2021 (16/03/2021)
13.2562
13.2747
13.2979
13.2235
13.2607
Monday 15 March 2021 (15/03/2021)
13.2562
13.2747
13.2979
13.2235
13.2607
Friday 12 March 2021 (12/03/2021)
13.2562
13.2747
13.2979
13.2235
13.2607
Thursday 11 March 2021 (11/03/2021)
132.7080
13.2557
132.0930
13.3324
72.7127
Wednesday 10 March 2021 (10/03/2021)
132.6610
132.6940
132.5690
130.8850
131.7270
Tuesday 9 March 2021 (09/03/2021)
131.9740
132.6550
132.2040
130.2470
131.2255
Monday 8 March 2021 (08/03/2021)
131.7600
131.9620
131.8660
130.5630
131.2145
Friday 5 March 2021 (05/03/2021)
132.1180
131.8850
132.0590
130.5680
131.3135
Thursday 4 March 2021 (04/03/2021)
133.2400
132.1010
132.0050
131.5070
131.7560
Wednesday 3 March 2021 (03/03/2021)
133.5660
133.2240
133.0500
131.6510
132.3505
Tuesday 2 March 2021 (02/03/2021)
131.7830
133.5750
133.3960
131.9590
132.6775
Monday 1 March 2021 (01/03/2021)
134.0760
131.7830
133.3320
131.9030
132.6175

February

Friday 26 February 2021 (26/02/2021)
131.4170
132.5740
132.7000
132.1690
132.4345
Thursday 25 February 2021 (25/02/2021)
133.0330
131.4100
132.4320
131.6980
132.0650
Wednesday 24 February 2021 (24/02/2021)
133.4600
133.0240
132.6780
132.2550
132.4665
Tuesday 23 February 2021 (23/02/2021)
134.4430
133.4280
133.6360
132.2820
132.9590
Monday 22 February 2021 (22/02/2021)
133.5360
134.4260
133.9360
131.8340
132.8850
Friday 19 February 2021 (19/02/2021)
132.5170
133.3600
132.9530
130.7130
131.8330
Thursday 18 February 2021 (18/02/2021)
132.3560
132.5060
132.4740
130.8370
131.6555
Wednesday 17 February 2021 (17/02/2021)
131.3680
132.3460
131.8200
130.9860
131.4030
Tuesday 16 February 2021 (16/02/2021)
130.3900
131.3600
131.9320
130.2100
131.0710
Monday 15 February 2021 (15/02/2021)
133.2640
130.3840
132.2630
131.3040
131.7835
Friday 12 February 2021 (12/02/2021)
133.5230
133.1890
133.2820
131.6050
132.4435
Thursday 11 February 2021 (11/02/2021)
133.7320
133.5110
133.5420
131.6180
132.5800
Wednesday 10 February 2021 (10/02/2021)
133.1090
133.7290
133.4350
131.8810
132.6580
Tuesday 9 February 2021 (09/02/2021)
133.1890
133.1090
132.9910
131.1470
132.0690
Monday 8 February 2021 (08/02/2021)
133.0850
133.1790
132.8180
130.5930
131.7055
Friday 5 February 2021 (05/02/2021)
132.8650
133.0970
132.8140
131.2400
132.0270
Thursday 4 February 2021 (04/02/2021)
133.2250
132.8630
133.4020
131.5060
132.4540
Wednesday 3 February 2021 (03/02/2021)
133.2990
133.2250
133.2140
131.5510
132.3825
Tuesday 2 February 2021 (02/02/2021)
133.6750
133.2960
133.7840
131.6180
132.7010
Monday 1 February 2021 (01/02/2021)
133.7520
133.6710
133.3340
131.8110
132.5725

January

Friday 29 January 2021 (29/01/2021)
133.0050
133.8340
133.6150
132.5710
133.0930
Thursday 28 January 2021 (28/01/2021)
134.7190
132.9940
134.0860
133.0400
133.5630
Wednesday 27 January 2021 (27/01/2021)
135.6000
134.7250
135.3940
133.5280
134.4610
Tuesday 26 January 2021 (26/01/2021)
135.0500
135.6020
135.4460
133.6780
134.5620
Monday 25 January 2021 (25/01/2021)
135.0930
135.0380
135.0050
133.5830
134.2940
Friday 22 January 2021 (22/01/2021)
134.9300
135.1390
134.9490
132.9470
133.9480
Thursday 21 January 2021 (21/01/2021)
135.4960
134.9110
134.9160
133.7920
134.3540
Wednesday 20 January 2021 (20/01/2021)
0.1624
135.5110
135.2120
0.1347
67.6734
Tuesday 19 January 2021 (19/01/2021)
133.7310
0.1624
134.3220
0.1634
67.2427
Monday 18 January 2021 (18/01/2021)
135.3670
133.7220
135.2610
133.8880
134.5745
Friday 15 January 2021 (15/01/2021)
135.4680
136.2310
135.4490
133.5820
134.5155
Thursday 14 January 2021 (14/01/2021)
135.6650
135.4690
135.3020
133.8070
134.5545
Wednesday 13 January 2021 (13/01/2021)
135.2920
135.6850
136.0000
133.5740
134.7870
Tuesday 12 January 2021 (12/01/2021)
135.2760
135.2850
135.1930
134.1350
134.6640
Monday 11 January 2021 (11/01/2021)
135.1630
135.2740
135.2220
133.6460
134.4340
Friday 8 January 2021 (08/01/2021)
133.8940
134.4900
134.1220
132.1860
133.1540
Thursday 7 January 2021 (07/01/2021)
134.4510
133.8790
134.4660
132.6920
133.5790
Wednesday 6 January 2021 (06/01/2021)
135.3720
134.4380
134.8210
133.3050
134.0630
Tuesday 5 January 2021 (05/01/2021)
134.5890
135.3530
135.1970
133.5050
134.3510
Monday 4 January 2021 (04/01/2021)
136.4250
134.5700
136.1260
133.3580
134.7420
Friday 1 January 2021 (01/01/2021)
134.0840
134.8430
135.6060
134.1930
134.8995