Japanese Yen-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 153.112, reached on 02/04/2020

The lowest level of 2020 was 13.1769 reached 05/03/2020

The average level of 2020 was 133.9754

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
134.0840
134.8430
135.6060
134.1930
134.8995
Wednesday 30 December 2020 (30/12/2020)
135.9450
134.0730
136.3340
134.6780
135.5060
Tuesday 29 December 2020 (29/12/2020)
136.2320
135.9350
135.7760
134.4030
135.0895
Monday 28 December 2020 (28/12/2020)
136.0830
136.2400
136.0830
134.3840
135.2335
Friday 25 December 2020 (25/12/2020)
136.3540
136.4840
136.4880
135.7480
136.1180
Thursday 24 December 2020 (24/12/2020)
136.3540
136.4840
136.4880
135.7480
136.1180
Wednesday 23 December 2020 (23/12/2020)
136.5180
136.3590
136.3330
136.0440
136.1885
Tuesday 22 December 2020 (22/12/2020)
136.6640
136.5110
136.4900
134.5730
135.5315
Monday 21 December 2020 (21/12/2020)
136.6360
136.6640
136.1240
134.7810
135.4525
Friday 18 December 2020 (18/12/2020)
136.5680
136.0370
136.3090
134.7000
135.5045
Thursday 17 December 2020 (17/12/2020)
136.0070
136.5570
136.3550
134.7940
135.5745
Wednesday 16 December 2020 (16/12/2020)
136.0480
135.9970
135.9210
134.5910
135.2560
Tuesday 15 December 2020 (15/12/2020)
135.2230
136.0370
135.9950
133.7490
134.8720
Monday 14 December 2020 (14/12/2020)
135.0480
135.2160
134.6020
133.6100
134.1060
Friday 11 December 2020 (11/12/2020)
134.4680
135.2600
135.0690
133.4660
134.2675
Thursday 10 December 2020 (10/12/2020)
135.1350
134.4550
135.0260
133.0800
134.0530
Wednesday 9 December 2020 (09/12/2020)
135.2370
135.1390
135.1480
133.5580
134.3530
Tuesday 8 December 2020 (08/12/2020)
135.4860
135.2220
135.2900
133.6330
134.4615
Monday 7 December 2020 (07/12/2020)
135.4340
135.4670
135.1110
133.8430
134.4770
Friday 4 December 2020 (04/12/2020)
134.2190
135.5930
134.8470
133.9010
134.3740
Thursday 3 December 2020 (03/12/2020)
134.9320
134.1930
134.3290
132.9090
133.6190
Wednesday 2 December 2020 (02/12/2020)
135.3150
134.8880
134.8420
133.0230
133.9325
Tuesday 1 December 2020 (01/12/2020)
135.2740
135.3010
134.8880
133.4280
134.1580

November

Monday 30 November 2020 (30/11/2020)
135.2900
135.2600
134.8140
133.0470
133.9305
Friday 27 November 2020 (27/11/2020)
133.3300
135.1030
134.5250
133.3240
133.9245
Thursday 26 November 2020 (26/11/2020)
135.3180
133.3150
135.2980
133.3840
134.3410
Wednesday 25 November 2020 (25/11/2020)
135.3000
135.2940
135.2740
133.4360
134.3550
Tuesday 24 November 2020 (24/11/2020)
135.5940
135.3010
135.2520
133.7010
134.4765
Monday 23 November 2020 (23/11/2020)
136.4780
135.5500
135.4990
134.9760
135.2375
Friday 20 November 2020 (20/11/2020)
136.4460
136.3690
136.2090
134.2640
135.2365
Thursday 19 November 2020 (19/11/2020)
135.3330
136.4400
135.9570
134.1960
135.0765
Wednesday 18 November 2020 (18/11/2020)
134.7630
135.3210
135.0040
133.5560
134.2800
Tuesday 17 November 2020 (17/11/2020)
134.7110
134.7620
134.7080
133.0100
133.8590
Monday 16 November 2020 (16/11/2020)
135.0340
134.7020
134.4790
133.1060
133.7925
Friday 13 November 2020 (13/11/2020)
134.6010
135.2740
134.7450
133.3120
134.0285
Thursday 12 November 2020 (12/11/2020)
131.6480
134.5930
133.0180
132.3640
132.6910
Wednesday 11 November 2020 (11/11/2020)
133.4500
131.6450
133.1160
131.7060
132.4110
Tuesday 10 November 2020 (10/11/2020)
135.4740
133.4530
134.5000
132.4150
133.4575
Monday 9 November 2020 (09/11/2020)
137.4380
135.4500
135.2580
134.4800
134.8690
Friday 6 November 2020 (06/11/2020)
138.8620
137.3590
138.7630
135.7900
137.2765
Thursday 5 November 2020 (05/11/2020)
139.0280
138.8510
138.7240
137.0440
137.8840
Wednesday 4 November 2020 (04/11/2020)
139.8200
139.0350
138.9340
137.6560
138.2950
Tuesday 3 November 2020 (03/11/2020)
139.5050
139.8310
139.4330
138.0310
138.7320
Monday 2 November 2020 (02/11/2020)
139.8350
139.5120
139.7480
138.0630
138.9055

October

Friday 30 October 2020 (30/10/2020)
139.6560
140.0170
139.9420
138.8030
139.3725
Thursday 29 October 2020 (29/10/2020)
140.9180
139.6670
140.4390
138.5260
139.4825
Wednesday 28 October 2020 (28/10/2020)
140.2310
140.8920
140.2740
138.4680
139.3710
Tuesday 27 October 2020 (27/10/2020)
139.6410
140.2280
139.9250
138.0280
138.9765
Monday 26 October 2020 (26/10/2020)
139.9220
139.6490
139.6860
137.9650
138.8255
Friday 23 October 2020 (23/10/2020)
139.7500
139.8980
139.5930
138.4370
139.0150
Thursday 22 October 2020 (22/10/2020)
139.9600
139.7350
139.8830
138.2120
139.0475
Wednesday 21 October 2020 (21/10/2020)
137.8300
139.9710
139.8640
137.1500
138.5070
Tuesday 20 October 2020 (20/10/2020)
139.3690
137.8290
138.7900
137.0340
137.9120
Monday 19 October 2020 (19/10/2020)
139.2790
139.3760
138.9740
138.2260
138.6000
Friday 16 October 2020 (16/10/2020)
139.0240
139.2690
138.9690
138.0620
138.5155
Thursday 15 October 2020 (15/10/2020)
139.5840
139.0140
139.3180
137.9440
138.6310
Wednesday 14 October 2020 (14/10/2020)
139.1100
139.5880
139.2930
138.4430
138.8680
Tuesday 13 October 2020 (13/10/2020)
137.6350
139.1020
139.2590
138.5350
138.8970
Monday 12 October 2020 (12/10/2020)
138.9640
137.6210
139.0460
137.4800
138.2630
Friday 9 October 2020 (09/10/2020)
138.5210
138.9920
138.8730
136.8320
137.8525
Thursday 8 October 2020 (08/10/2020)
138.7460
138.5290
138.5300
137.0320
137.7810
Wednesday 7 October 2020 (07/10/2020)
140.7260
138.7450
139.8180
137.3920
138.6050
Tuesday 6 October 2020 (06/10/2020)
139.9480
140.7380
139.7290
138.2580
138.9935
Monday 5 October 2020 (05/10/2020)
141.0640
139.9520
139.8610
138.8910
139.3760
Friday 2 October 2020 (02/10/2020)
140.5310
141.0050
140.9590
139.5790
140.2690
Thursday 1 October 2020 (01/10/2020)
140.7390
140.5300
139.8520
138.8490
139.3505

September

Wednesday 30 September 2020 (30/09/2020)
140.4870
140.7400
140.3240
138.9630
139.6435
Tuesday 29 September 2020 (29/09/2020)
140.8300
140.4860
140.1690
139.2300
139.6995
Monday 28 September 2020 (28/09/2020)
140.8630
140.8230
139.9130
139.5050
139.7090
Friday 25 September 2020 (25/09/2020)
140.8840
140.6140
140.9170
139.5300
140.2235
Thursday 24 September 2020 (24/09/2020)
140.4610
140.8930
140.9600
139.5660
140.2630
Wednesday 23 September 2020 (23/09/2020)
140.6110
140.4440
140.2380
139.8570
140.0475
Tuesday 22 September 2020 (22/09/2020)
141.1320
140.5920
140.8200
139.5590
140.1895
Monday 21 September 2020 (21/09/2020)
140.8530
141.1800
140.8060
139.4830
140.1445
Friday 18 September 2020 (18/09/2020)
140.9740
141.8080
141.2510
139.6180
140.4345
Thursday 17 September 2020 (17/09/2020)
141.0490
140.9720
141.8620
140.0150
140.9385
Wednesday 16 September 2020 (16/09/2020)
140.7360
141.0430
141.5290
139.7170
140.6230
Tuesday 15 September 2020 (15/09/2020)
140.5350
140.7390
140.4230
139.1480
139.7855
Monday 14 September 2020 (14/09/2020)
140.2680
140.5380
139.9260
139.0860
139.5060
Friday 11 September 2020 (11/09/2020)
140.2470
139.9450
139.5330
137.8950
138.7140
Thursday 10 September 2020 (10/09/2020)
139.1710
140.2460
138.8970
138.6880
138.7925
Wednesday 9 September 2020 (09/09/2020)
139.8790
139.1510
139.1750
137.4880
138.3315
Tuesday 8 September 2020 (08/09/2020)
137.0450
139.8720
137.7930
137.6240
137.7085
Monday 7 September 2020 (07/09/2020)
138.7750
137.0500
138.7100
136.9690
137.8395
Friday 4 September 2020 (04/09/2020)
136.8590
138.8260
138.4970
137.5390
138.0180
Thursday 3 September 2020 (03/09/2020)
137.1460
136.8510
138.1970
137.2580
137.7275
Wednesday 2 September 2020 (02/09/2020)
136.5900
137.1330
138.4770
137.2590
137.8680
Tuesday 1 September 2020 (01/09/2020)
135.5130
136.5870
136.4690
135.4980
135.9835

August

Monday 31 August 2020 (31/08/2020)
138.6260
135.5060
136.7940
136.3280
136.5610
Friday 28 August 2020 (28/08/2020)
135.5830
136.9740
136.4630
135.9560
136.2095
Thursday 27 August 2020 (27/08/2020)
136.4360
135.5600
137.2910
136.4740
136.8825
Wednesday 26 August 2020 (26/08/2020)
135.7360
136.4180
137.3320
135.9490
136.6405
Tuesday 25 August 2020 (25/08/2020)
137.1170
135.7100
137.4960
137.1140
137.3050
Monday 24 August 2020 (24/08/2020)
139.5120
137.1310
139.1790
137.0240
138.1015
Friday 21 August 2020 (21/08/2020)
137.5690
137.8440
139.1350
138.0920
138.6135
Thursday 20 August 2020 (20/08/2020)
138.5540
137.5760
139.6480
137.9590
138.8035
Wednesday 19 August 2020 (19/08/2020)
140.7350
138.5620
140.3430
138.6450
139.4940
Tuesday 18 August 2020 (18/08/2020)
138.7990
140.7250
140.6210
137.8420
139.2315
Monday 17 August 2020 (17/08/2020)
138.2560
138.7840
138.1690
137.1800
137.6745
Friday 14 August 2020 (14/08/2020)
137.2920
136.6440
138.5400
136.7580
137.6490
Thursday 13 August 2020 (13/08/2020)
137.3980
137.3000
137.0500
136.1610
136.6055
Wednesday 12 August 2020 (12/08/2020)
137.0690
137.3780
137.2020
136.2420
136.7220
Tuesday 11 August 2020 (11/08/2020)
137.7760
137.0680
136.8970
136.2480
136.5725
Monday 10 August 2020 (10/08/2020)
138.2480
137.7780
138.0120
136.2660
137.1390
Friday 7 August 2020 (07/08/2020)
138.0330
137.5990
138.1250
136.7830
137.4540
Thursday 6 August 2020 (06/08/2020)
135.6590
138.0240
137.6870
135.6070
136.6470
Wednesday 5 August 2020 (05/08/2020)
137.0880
135.6410
137.1350
135.8930
136.5140
Tuesday 4 August 2020 (04/08/2020)
137.2240
137.0650
136.9390
135.9890
136.4640
Monday 3 August 2020 (03/08/2020)
138.3520
137.2150
137.6770
136.3230
137.0000

July

Friday 31 July 2020 (31/07/2020)
138.5980
137.9840
137.3290
136.5140
136.9215
Thursday 30 July 2020 (30/07/2020)
137.7180
138.5870
138.3690
136.3720
137.3705
Wednesday 29 July 2020 (29/07/2020)
137.8550
137.7100
137.8960
136.5210
137.2085
Tuesday 28 July 2020 (28/07/2020)
137.4680
137.8290
138.0470
135.9700
137.0085
Monday 27 July 2020 (27/07/2020)
137.3600
137.4530
137.3840
135.2410
136.3125
Friday 24 July 2020 (24/07/2020)
136.4140
136.9040
136.5830
135.3660
135.9745
Thursday 23 July 2020 (23/07/2020)
133.1750
136.4260
136.1950
133.7030
134.9490
Wednesday 22 July 2020 (22/07/2020)
137.2390
135.8640
136.5560
134.6310
135.5935
Tuesday 21 July 2020 (21/07/2020)
136.2600
137.2400
137.6680
135.9560
136.8120
Monday 20 July 2020 (20/07/2020)
137.4040
136.1830
136.0720
134.9620
135.5170
Friday 17 July 2020 (17/07/2020)
135.7330
136.6830
136.2740
134.5800
135.4270
Thursday 16 July 2020 (16/07/2020)
136.2840
135.7420
135.7460
134.8590
135.3025
Wednesday 15 July 2020 (15/07/2020)
134.0710
136.2680
135.8240
132.7720
134.2980
Tuesday 14 July 2020 (14/07/2020)
134.0190
134.0640
134.0030
132.4560
133.2295
Monday 13 July 2020 (13/07/2020)
134.7420
134.0120
134.2460
132.8420
133.5440
Friday 10 July 2020 (10/07/2020)
133.6410
134.3220
134.5130
133.4640
133.9885
Thursday 9 July 2020 (09/07/2020)
133.9060
133.6340
133.7060
131.8860
132.7960
Wednesday 8 July 2020 (08/07/2020)
132.4880
133.8990
133.7710
132.2240
132.9975
Tuesday 7 July 2020 (07/07/2020)
132.4360
132.4810
133.8070
132.4240
133.1155
Monday 6 July 2020 (06/07/2020)
134.7500
132.4210
134.1630
132.3810
133.2720
Friday 3 July 2020 (03/07/2020)
133.0630
132.9680
133.8980
132.5040
133.2010
Thursday 2 July 2020 (02/07/2020)
132.0850
133.0390
132.3660
130.4450
131.4055
Wednesday 1 July 2020 (01/07/2020)
131.5140
132.0690
131.9620
130.4840
131.2230

June

Tuesday 30 June 2020 (30/06/2020)
131.6430
131.5140
131.4620
130.6090
131.0355
Monday 29 June 2020 (29/06/2020)
132.4700
131.6350
131.9690
130.1880
131.0785
Friday 26 June 2020 (26/06/2020)
131.6050
131.8250
131.6870
130.9110
131.2990
Thursday 25 June 2020 (25/06/2020)
131.9190
131.5980
132.6100
130.4390
131.5245
Wednesday 24 June 2020 (24/06/2020)
132.5340
131.8780
132.4200
131.2360
131.8280
Tuesday 23 June 2020 (23/06/2020)
131.7910
132.5120
131.9170
130.3940
131.1555
Monday 22 June 2020 (22/06/2020)
131.6830
131.7810
131.6610
130.4790
131.0700
Friday 19 June 2020 (19/06/2020)
130.9430
131.5500
131.3590
130.1140
130.7365
Thursday 18 June 2020 (18/06/2020)
131.8010
130.9430
131.6880
130.5640
131.1260
Wednesday 17 June 2020 (17/06/2020)
130.6870
131.8110
131.7240
129.8700
130.7970
Tuesday 16 June 2020 (16/06/2020)
130.5120
130.6870
130.4170
129.3520
129.8845
Monday 15 June 2020 (15/06/2020)
131.8620
130.5220
130.8240
130.4190
130.6215
Friday 12 June 2020 (12/06/2020)
130.0380
130.7890
130.6880
130.5930
130.6405
Thursday 11 June 2020 (11/06/2020)
130.1910
130.0280
130.1460
129.5670
129.8565
Wednesday 10 June 2020 (10/06/2020)
128.5510
130.1700
129.4160
126.9220
128.1690
Tuesday 9 June 2020 (09/06/2020)
127.7400
128.5480
127.6050
126.9210
127.2630
Monday 8 June 2020 (08/06/2020)
130.3240
127.7390
129.7330
125.7750
127.7540
Friday 5 June 2020 (05/06/2020)
129.0800
126.3460
128.5360
125.8910
127.2135
Thursday 4 June 2020 (04/06/2020)
128.9910
129.0790
128.8630
127.5030
128.1830
Wednesday 3 June 2020 (03/06/2020)
132.2270
128.9790
131.4780
128.1170
129.7975
Tuesday 2 June 2020 (02/06/2020)
135.3910
132.2330
133.5710
132.6860
133.1285
Monday 1 June 2020 (01/06/2020)
135.8490
135.3800
135.3740
134.3600
134.8670

May

Friday 29 May 2020 (29/05/2020)
136.3780
135.1730
135.5580
133.8610
134.7095
Thursday 28 May 2020 (28/05/2020)
135.9950
136.3810
136.2140
134.7600
135.4870
Wednesday 27 May 2020 (27/05/2020)
137.0840
135.9890
136.7260
135.0140
135.8700
Tuesday 26 May 2020 (26/05/2020)
134.7790
137.0760
136.6460
134.9150
135.7805
Monday 25 May 2020 (25/05/2020)
136.4700
134.7770
136.1420
134.8900
135.5160
Friday 22 May 2020 (22/05/2020)
136.5470
136.3070
136.8860
135.0650
135.9755
Thursday 21 May 2020 (21/05/2020)
136.5940
136.5460
136.4660
134.5450
135.5055
Wednesday 20 May 2020 (20/05/2020)
136.9360
136.5850
136.8620
134.9660
135.9140
Tuesday 19 May 2020 (19/05/2020)
136.9040
136.9310
136.8480
135.2240
136.0360
Monday 18 May 2020 (18/05/2020)
138.5150
136.9060
136.6590
136.6180
136.6385
Friday 15 May 2020 (15/05/2020)
138.1990
138.4680
137.9020
136.9630
137.4325
Thursday 14 May 2020 (14/05/2020)
138.7830
138.1980
138.9650
137.3740
138.1695
Wednesday 13 May 2020 (13/05/2020)
139.1530
138.7770
138.5820
137.4020
137.9920
Tuesday 12 May 2020 (12/05/2020)
137.9770
139.1410
138.0910
137.6940
137.8925
Monday 11 May 2020 (11/05/2020)
140.2140
137.9690
139.1690
136.9190
138.0440
Friday 8 May 2020 (08/05/2020)
140.7330
139.8010
139.8800
138.7830
139.3315
Thursday 7 May 2020 (07/05/2020)
141.4470
140.7340
140.8270
139.8260
140.3265
Wednesday 6 May 2020 (06/05/2020)
141.1990
141.4250
141.0400
139.9280
140.4840
Tuesday 5 May 2020 (05/05/2020)
141.0470
141.2170
142.2620
139.4420
140.8520
Monday 4 May 2020 (04/05/2020)
138.7730
141.0540
140.2940
136.5730
138.4335
Friday 1 May 2020 (01/05/2020)
141.2040
138.6540
141.1540
136.2830
138.7185

April

Thursday 30 April 2020 (30/04/2020)
142.9310
141.1960
140.7880
138.2420
139.5150
Wednesday 29 April 2020 (29/04/2020)
143.1930
142.9390
144.0200
141.8050
142.9125
Tuesday 28 April 2020 (28/04/2020)
142.7780
143.1810
143.4090
142.2550
142.8320
Monday 27 April 2020 (27/04/2020)
142.7120
142.7880
142.7040
141.1370
141.9205
Friday 24 April 2020 (24/04/2020)
143.2140
142.7400
142.9960
141.1920
142.0940
Thursday 23 April 2020 (23/04/2020)
142.9370
143.2160
143.9080
141.3140
142.6110
Wednesday 22 April 2020 (22/04/2020)
142.8840
142.9250
142.8090
141.5260
142.1675
Tuesday 21 April 2020 (21/04/2020)
142.9080
142.8760
142.7600
141.5530
142.1565
Monday 20 April 2020 (20/04/2020)
142.9510
142.9030
142.7190
141.1730
141.9460
Friday 17 April 2020 (17/04/2020)
144.6320
143.5610
144.7200
141.3380
143.0290
Thursday 16 April 2020 (16/04/2020)
144.9600
144.6280
144.5590
143.5580
144.0585
Wednesday 15 April 2020 (15/04/2020)
145.4870
144.9480
145.4790
143.3830
144.4310
Tuesday 14 April 2020 (14/04/2020)
145.1470
145.4820
145.4450
143.6910
144.5680
Monday 13 April 2020 (13/04/2020)
145.5640
145.1450
146.7230
143.6880
145.2055
Friday 10 April 2020 (10/04/2020)
145.7600
146.0390
145.6150
143.2180
144.4165
Thursday 9 April 2020 (09/04/2020)
148.6180
145.7500
148.2120
143.3920
145.8020
Wednesday 8 April 2020 (08/04/2020)
148.5520
148.5980
148.3540
147.1790
147.7665
Tuesday 7 April 2020 (07/04/2020)
150.0080
148.5410
148.4090
147.6890
148.0490
Monday 6 April 2020 (06/04/2020)
150.8670
150.0050
149.8180
149.4810
149.6495
Friday 3 April 2020 (03/04/2020)
152.3090
150.9560
152.2460
150.0620
151.1540
Thursday 2 April 2020 (02/04/2020)
153.1240
152.3080
153.1120
151.9110
152.5115
Wednesday 1 April 2020 (01/04/2020)
151.3880
153.1370
152.2360
149.4010
150.8185

March

Tuesday 31 March 2020 (31/03/2020)
151.4060
151.3800
151.5890
149.3900
150.4895
Monday 30 March 2020 (30/03/2020)
148.2030
151.4010
150.7800
147.1430
148.9615
Friday 27 March 2020 (27/03/2020)
148.1380
148.8130
148.7980
147.9020
148.3500
Thursday 26 March 2020 (26/03/2020)
148.0870
148.1250
148.0190
146.3030
147.1610
Wednesday 25 March 2020 (25/03/2020)
147.9740
148.1010
147.7450
146.6230
147.1840
Tuesday 24 March 2020 (24/03/2020)
148.6000
147.9650
147.5140
147.1330
147.3235
Monday 23 March 2020 (23/03/2020)
142.0730
148.5590
142.4390
142.0950
142.2670
Friday 20 March 2020 (20/03/2020)
143.6440
142.8980
143.9810
142.1820
143.0815
Thursday 19 March 2020 (19/03/2020)
139.3080
143.6730
141.8460
139.2550
140.5505
Wednesday 18 March 2020 (18/03/2020)
140.5680
139.3330
140.6420
140.1170
140.3795
Tuesday 17 March 2020 (17/03/2020)
140.0500
140.5740
140.2300
139.6080
139.9190
Monday 16 March 2020 (16/03/2020)
135.6250
140.0370
138.1620
137.0110
137.5865
Friday 13 March 2020 (13/03/2020)
138.6670
136.7240
137.9380
136.8180
137.3780
Thursday 12 March 2020 (12/03/2020)
136.1970
138.6770
137.8440
137.3020
137.5730
Wednesday 11 March 2020 (11/03/2020)
135.9470
136.1910
136.1340
136.0820
136.1080
Tuesday 10 March 2020 (10/03/2020)
137.3100
135.9280
137.6430
137.0880
137.3655
Monday 9 March 2020 (09/03/2020)
134.7660
137.2960
137.1060
135.7560
136.4310
Friday 6 March 2020 (06/03/2020)
13.1665
135.2220
134.9390
13.2663
74.1027
Thursday 5 March 2020 (05/03/2020)
13.1155
13.1651
130.9150
13.1769
72.0460
Wednesday 4 March 2020 (04/03/2020)
13.3371
13.1153
131.5030
13.2304
72.3667
Tuesday 3 March 2020 (03/03/2020)
22.0024
13.3356
131.5600
13.3117
72.4359
Monday 2 March 2020 (02/03/2020)
130.0130
22.7395
129.8880
22.9217
76.4049

February

Friday 28 February 2020 (28/02/2020)
127.8600
129.3170
128.9260
128.3430
128.6345
Thursday 27 February 2020 (27/02/2020)
126.2530
127.8590
126.7480
124.4120
125.5800
Wednesday 26 February 2020 (26/02/2020)
125.7070
126.2550
125.4790
123.7190
124.5990
Tuesday 25 February 2020 (25/02/2020)
125.3990
125.7000
125.6580
123.1260
124.3920
Monday 24 February 2020 (24/02/2020)
123.9520
125.3740
124.0910
122.3940
123.2425
Friday 21 February 2020 (21/02/2020)
122.2890
123.4910
123.1190
121.0290
122.0740
Thursday 20 February 2020 (20/02/2020)
122.7490
122.2840
122.1470
120.7170
121.4320
Wednesday 19 February 2020 (19/02/2020)
124.3660
122.7350
123.3350
122.5680
122.9515
Tuesday 18 February 2020 (18/02/2020)
124.2640
124.3650
124.3920
122.6700
123.5310
Monday 17 February 2020 (17/02/2020)
124.4770
124.2540
124.4790
122.4030
123.4410
Friday 14 February 2020 (14/02/2020)
124.5880
124.6660
124.5190
122.5120
123.5155
Thursday 13 February 2020 (13/02/2020)
122.6270
124.5880
124.4890
122.9470
123.7180
Wednesday 12 February 2020 (12/02/2020)
124.4460
122.6190
124.0500
122.8360
123.4430
Tuesday 11 February 2020 (11/02/2020)
124.7500
124.4500
124.5310
122.8300
123.6805
Monday 10 February 2020 (10/02/2020)
124.7440
124.7450
124.7270
122.8240
123.7755
Friday 7 February 2020 (07/02/2020)
122.1580
124.6830
124.1190
122.8680
123.4935
Thursday 6 February 2020 (06/02/2020)
124.4990
122.1510
124.4500
122.1940
123.3220
Wednesday 5 February 2020 (05/02/2020)
125.0600
124.4970
125.1050
123.1010
124.1030
Tuesday 4 February 2020 (04/02/2020)
124.6330
125.0530
125.1650
124.4890
124.8270
Monday 3 February 2020 (03/02/2020)
125.8640
124.6370
125.6960
124.1330
124.9145

January

Friday 31 January 2020 (31/01/2020)
124.7970
125.8740
125.6990
123.5320
124.6155
Thursday 30 January 2020 (30/01/2020)
124.9440
124.7830
124.7030
123.1590
123.9310
Wednesday 29 January 2020 (29/01/2020)
124.6440
124.9350
124.6560
123.1140
123.8850
Tuesday 28 January 2020 (28/01/2020)
121.3730
124.6510
124.4110
121.9170
123.1640
Monday 27 January 2020 (27/01/2020)
125.9250
121.3750
125.5950
121.3560
123.4755
Friday 24 January 2020 (24/01/2020)
124.3080
125.5090
124.2200
122.4430
123.3315
Thursday 23 January 2020 (23/01/2020)
124.0850
124.3040
124.1090
122.9700
123.5395
Wednesday 22 January 2020 (22/01/2020)
124.3180
124.0780
124.2100
122.7170
123.4635
Tuesday 21 January 2020 (21/01/2020)
121.7600
124.3190
124.0170
122.0650
123.0410
Monday 20 January 2020 (20/01/2020)
123.9650
121.7680
123.7130
122.1400
122.9265
Friday 17 January 2020 (17/01/2020)
123.6430
122.2610
123.3310
122.2320
122.7815
Thursday 16 January 2020 (16/01/2020)
124.3780
123.6340
124.2450
122.3490
123.2970
Wednesday 15 January 2020 (15/01/2020)
124.3080
124.3850
124.2950
122.5780
123.4365
Tuesday 14 January 2020 (14/01/2020)
124.3180
124.3090
124.1680
122.3120
123.2400
Monday 13 January 2020 (13/01/2020)
125.2380
124.3150
124.9650
122.5480
123.7565
Friday 10 January 2020 (10/01/2020)
126.2890
125.6770
126.1660
123.5790
124.8725
Thursday 9 January 2020 (09/01/2020)
127.3950
126.2880
126.9130
124.7520
125.8325
Wednesday 8 January 2020 (08/01/2020)
127.8790
127.3840
127.5760
127.0810
127.3285
Tuesday 7 January 2020 (07/01/2020)
128.1750
127.8660
128.0180
126.3060
127.1620
Monday 6 January 2020 (06/01/2020)
129.1430
128.1610
128.1220
126.9190
127.5205
Friday 3 January 2020 (03/01/2020)
127.9180
128.9390
127.8880
126.9020
127.3950
Thursday 2 January 2020 (02/01/2020)
125.7950
127.9120
127.4340
126.5630
126.9985
Wednesday 1 January 2020 (01/01/2020)
127.8590
127.8080
127.7250
126.1420
126.9335