Japanese Yen-Indonesian Rupiah History: 2020
Go
Set AlertDaily JPY/IDR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 153.112 on 02/04/2020
Lowest exchange rate of 2020: 13.1769 on 05/03/2020
Average exchange rate of 2020: 133.9754
Historical Graph For Converting Japanese Yens into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Indonesian Rupiah on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 134.0840 | 134.8430 | 135.6060 | 134.1930 | 134.8995 |
| Wednesday 30 December 2020 (30/12/2020) | 135.9450 | 134.0730 | 136.3340 | 134.6780 | 135.5060 |
| Tuesday 29 December 2020 (29/12/2020) | 136.2320 | 135.9350 | 135.7760 | 134.4030 | 135.0895 |
| Monday 28 December 2020 (28/12/2020) | 136.0830 | 136.2400 | 136.0830 | 134.3840 | 135.2335 |
| Friday 25 December 2020 (25/12/2020) | 136.3540 | 136.4840 | 136.4880 | 135.7480 | 136.1180 |
| Thursday 24 December 2020 (24/12/2020) | 136.3540 | 136.4840 | 136.4880 | 135.7480 | 136.1180 |
| Wednesday 23 December 2020 (23/12/2020) | 136.5180 | 136.3590 | 136.3330 | 136.0440 | 136.1885 |
| Tuesday 22 December 2020 (22/12/2020) | 136.6640 | 136.5110 | 136.4900 | 134.5730 | 135.5315 |
| Monday 21 December 2020 (21/12/2020) | 136.6360 | 136.6640 | 136.1240 | 134.7810 | 135.4525 |
| Friday 18 December 2020 (18/12/2020) | 136.5680 | 136.0370 | 136.3090 | 134.7000 | 135.5045 |
| Thursday 17 December 2020 (17/12/2020) | 136.0070 | 136.5570 | 136.3550 | 134.7940 | 135.5745 |
| Wednesday 16 December 2020 (16/12/2020) | 136.0480 | 135.9970 | 135.9210 | 134.5910 | 135.2560 |
| Tuesday 15 December 2020 (15/12/2020) | 135.2230 | 136.0370 | 135.9950 | 133.7490 | 134.8720 |
| Monday 14 December 2020 (14/12/2020) | 135.0480 | 135.2160 | 134.6020 | 133.6100 | 134.1060 |
| Friday 11 December 2020 (11/12/2020) | 134.4680 | 135.2600 | 135.0690 | 133.4660 | 134.2675 |
| Thursday 10 December 2020 (10/12/2020) | 135.1350 | 134.4550 | 135.0260 | 133.0800 | 134.0530 |
| Wednesday 9 December 2020 (09/12/2020) | 135.2370 | 135.1390 | 135.1480 | 133.5580 | 134.3530 |
| Tuesday 8 December 2020 (08/12/2020) | 135.4860 | 135.2220 | 135.2900 | 133.6330 | 134.4615 |
| Monday 7 December 2020 (07/12/2020) | 135.4340 | 135.4670 | 135.1110 | 133.8430 | 134.4770 |
| Friday 4 December 2020 (04/12/2020) | 134.2190 | 135.5930 | 134.8470 | 133.9010 | 134.3740 |
| Thursday 3 December 2020 (03/12/2020) | 134.9320 | 134.1930 | 134.3290 | 132.9090 | 133.6190 |
| Wednesday 2 December 2020 (02/12/2020) | 135.3150 | 134.8880 | 134.8420 | 133.0230 | 133.9325 |
| Tuesday 1 December 2020 (01/12/2020) | 135.2740 | 135.3010 | 134.8880 | 133.4280 | 134.1580 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 135.2900 | 135.2600 | 134.8140 | 133.0470 | 133.9305 |
| Friday 27 November 2020 (27/11/2020) | 133.3300 | 135.1030 | 134.5250 | 133.3240 | 133.9245 |
| Thursday 26 November 2020 (26/11/2020) | 135.3180 | 133.3150 | 135.2980 | 133.3840 | 134.3410 |
| Wednesday 25 November 2020 (25/11/2020) | 135.3000 | 135.2940 | 135.2740 | 133.4360 | 134.3550 |
| Tuesday 24 November 2020 (24/11/2020) | 135.5940 | 135.3010 | 135.2520 | 133.7010 | 134.4765 |
| Monday 23 November 2020 (23/11/2020) | 136.4780 | 135.5500 | 135.4990 | 134.9760 | 135.2375 |
| Friday 20 November 2020 (20/11/2020) | 136.4460 | 136.3690 | 136.2090 | 134.2640 | 135.2365 |
| Thursday 19 November 2020 (19/11/2020) | 135.3330 | 136.4400 | 135.9570 | 134.1960 | 135.0765 |
| Wednesday 18 November 2020 (18/11/2020) | 134.7630 | 135.3210 | 135.0040 | 133.5560 | 134.2800 |
| Tuesday 17 November 2020 (17/11/2020) | 134.7110 | 134.7620 | 134.7080 | 133.0100 | 133.8590 |
| Monday 16 November 2020 (16/11/2020) | 135.0340 | 134.7020 | 134.4790 | 133.1060 | 133.7925 |
| Friday 13 November 2020 (13/11/2020) | 134.6010 | 135.2740 | 134.7450 | 133.3120 | 134.0285 |
| Thursday 12 November 2020 (12/11/2020) | 131.6480 | 134.5930 | 133.0180 | 132.3640 | 132.6910 |
| Wednesday 11 November 2020 (11/11/2020) | 133.4500 | 131.6450 | 133.1160 | 131.7060 | 132.4110 |
| Tuesday 10 November 2020 (10/11/2020) | 135.4740 | 133.4530 | 134.5000 | 132.4150 | 133.4575 |
| Monday 9 November 2020 (09/11/2020) | 137.4380 | 135.4500 | 135.2580 | 134.4800 | 134.8690 |
| Friday 6 November 2020 (06/11/2020) | 138.8620 | 137.3590 | 138.7630 | 135.7900 | 137.2765 |
| Thursday 5 November 2020 (05/11/2020) | 139.0280 | 138.8510 | 138.7240 | 137.0440 | 137.8840 |
| Wednesday 4 November 2020 (04/11/2020) | 139.8200 | 139.0350 | 138.9340 | 137.6560 | 138.2950 |
| Tuesday 3 November 2020 (03/11/2020) | 139.5050 | 139.8310 | 139.4330 | 138.0310 | 138.7320 |
| Monday 2 November 2020 (02/11/2020) | 139.8350 | 139.5120 | 139.7480 | 138.0630 | 138.9055 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 139.6560 | 140.0170 | 139.9420 | 138.8030 | 139.3725 |
| Thursday 29 October 2020 (29/10/2020) | 140.9180 | 139.6670 | 140.4390 | 138.5260 | 139.4825 |
| Wednesday 28 October 2020 (28/10/2020) | 140.2310 | 140.8920 | 140.2740 | 138.4680 | 139.3710 |
| Tuesday 27 October 2020 (27/10/2020) | 139.6410 | 140.2280 | 139.9250 | 138.0280 | 138.9765 |
| Monday 26 October 2020 (26/10/2020) | 139.9220 | 139.6490 | 139.6860 | 137.9650 | 138.8255 |
| Friday 23 October 2020 (23/10/2020) | 139.7500 | 139.8980 | 139.5930 | 138.4370 | 139.0150 |
| Thursday 22 October 2020 (22/10/2020) | 139.9600 | 139.7350 | 139.8830 | 138.2120 | 139.0475 |
| Wednesday 21 October 2020 (21/10/2020) | 137.8300 | 139.9710 | 139.8640 | 137.1500 | 138.5070 |
| Tuesday 20 October 2020 (20/10/2020) | 139.3690 | 137.8290 | 138.7900 | 137.0340 | 137.9120 |
| Monday 19 October 2020 (19/10/2020) | 139.2790 | 139.3760 | 138.9740 | 138.2260 | 138.6000 |
| Friday 16 October 2020 (16/10/2020) | 139.0240 | 139.2690 | 138.9690 | 138.0620 | 138.5155 |
| Thursday 15 October 2020 (15/10/2020) | 139.5840 | 139.0140 | 139.3180 | 137.9440 | 138.6310 |
| Wednesday 14 October 2020 (14/10/2020) | 139.1100 | 139.5880 | 139.2930 | 138.4430 | 138.8680 |
| Tuesday 13 October 2020 (13/10/2020) | 137.6350 | 139.1020 | 139.2590 | 138.5350 | 138.8970 |
| Monday 12 October 2020 (12/10/2020) | 138.9640 | 137.6210 | 139.0460 | 137.4800 | 138.2630 |
| Friday 9 October 2020 (09/10/2020) | 138.5210 | 138.9920 | 138.8730 | 136.8320 | 137.8525 |
| Thursday 8 October 2020 (08/10/2020) | 138.7460 | 138.5290 | 138.5300 | 137.0320 | 137.7810 |
| Wednesday 7 October 2020 (07/10/2020) | 140.7260 | 138.7450 | 139.8180 | 137.3920 | 138.6050 |
| Tuesday 6 October 2020 (06/10/2020) | 139.9480 | 140.7380 | 139.7290 | 138.2580 | 138.9935 |
| Monday 5 October 2020 (05/10/2020) | 141.0640 | 139.9520 | 139.8610 | 138.8910 | 139.3760 |
| Friday 2 October 2020 (02/10/2020) | 140.5310 | 141.0050 | 140.9590 | 139.5790 | 140.2690 |
| Thursday 1 October 2020 (01/10/2020) | 140.7390 | 140.5300 | 139.8520 | 138.8490 | 139.3505 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 140.4870 | 140.7400 | 140.3240 | 138.9630 | 139.6435 |
| Tuesday 29 September 2020 (29/09/2020) | 140.8300 | 140.4860 | 140.1690 | 139.2300 | 139.6995 |
| Monday 28 September 2020 (28/09/2020) | 140.8630 | 140.8230 | 139.9130 | 139.5050 | 139.7090 |
| Friday 25 September 2020 (25/09/2020) | 140.8840 | 140.6140 | 140.9170 | 139.5300 | 140.2235 |
| Thursday 24 September 2020 (24/09/2020) | 140.4610 | 140.8930 | 140.9600 | 139.5660 | 140.2630 |
| Wednesday 23 September 2020 (23/09/2020) | 140.6110 | 140.4440 | 140.2380 | 139.8570 | 140.0475 |
| Tuesday 22 September 2020 (22/09/2020) | 141.1320 | 140.5920 | 140.8200 | 139.5590 | 140.1895 |
| Monday 21 September 2020 (21/09/2020) | 140.8530 | 141.1800 | 140.8060 | 139.4830 | 140.1445 |
| Friday 18 September 2020 (18/09/2020) | 140.9740 | 141.8080 | 141.2510 | 139.6180 | 140.4345 |
| Thursday 17 September 2020 (17/09/2020) | 141.0490 | 140.9720 | 141.8620 | 140.0150 | 140.9385 |
| Wednesday 16 September 2020 (16/09/2020) | 140.7360 | 141.0430 | 141.5290 | 139.7170 | 140.6230 |
| Tuesday 15 September 2020 (15/09/2020) | 140.5350 | 140.7390 | 140.4230 | 139.1480 | 139.7855 |
| Monday 14 September 2020 (14/09/2020) | 140.2680 | 140.5380 | 139.9260 | 139.0860 | 139.5060 |
| Friday 11 September 2020 (11/09/2020) | 140.2470 | 139.9450 | 139.5330 | 137.8950 | 138.7140 |
| Thursday 10 September 2020 (10/09/2020) | 139.1710 | 140.2460 | 138.8970 | 138.6880 | 138.7925 |
| Wednesday 9 September 2020 (09/09/2020) | 139.8790 | 139.1510 | 139.1750 | 137.4880 | 138.3315 |
| Tuesday 8 September 2020 (08/09/2020) | 137.0450 | 139.8720 | 137.7930 | 137.6240 | 137.7085 |
| Monday 7 September 2020 (07/09/2020) | 138.7750 | 137.0500 | 138.7100 | 136.9690 | 137.8395 |
| Friday 4 September 2020 (04/09/2020) | 136.8590 | 138.8260 | 138.4970 | 137.5390 | 138.0180 |
| Thursday 3 September 2020 (03/09/2020) | 137.1460 | 136.8510 | 138.1970 | 137.2580 | 137.7275 |
| Wednesday 2 September 2020 (02/09/2020) | 136.5900 | 137.1330 | 138.4770 | 137.2590 | 137.8680 |
| Tuesday 1 September 2020 (01/09/2020) | 135.5130 | 136.5870 | 136.4690 | 135.4980 | 135.9835 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 138.6260 | 135.5060 | 136.7940 | 136.3280 | 136.5610 |
| Friday 28 August 2020 (28/08/2020) | 135.5830 | 136.9740 | 136.4630 | 135.9560 | 136.2095 |
| Thursday 27 August 2020 (27/08/2020) | 136.4360 | 135.5600 | 137.2910 | 136.4740 | 136.8825 |
| Wednesday 26 August 2020 (26/08/2020) | 135.7360 | 136.4180 | 137.3320 | 135.9490 | 136.6405 |
| Tuesday 25 August 2020 (25/08/2020) | 137.1170 | 135.7100 | 137.4960 | 137.1140 | 137.3050 |
| Monday 24 August 2020 (24/08/2020) | 139.5120 | 137.1310 | 139.1790 | 137.0240 | 138.1015 |
| Friday 21 August 2020 (21/08/2020) | 137.5690 | 137.8440 | 139.1350 | 138.0920 | 138.6135 |
| Thursday 20 August 2020 (20/08/2020) | 138.5540 | 137.5760 | 139.6480 | 137.9590 | 138.8035 |
| Wednesday 19 August 2020 (19/08/2020) | 140.7350 | 138.5620 | 140.3430 | 138.6450 | 139.4940 |
| Tuesday 18 August 2020 (18/08/2020) | 138.7990 | 140.7250 | 140.6210 | 137.8420 | 139.2315 |
| Monday 17 August 2020 (17/08/2020) | 138.2560 | 138.7840 | 138.1690 | 137.1800 | 137.6745 |
| Friday 14 August 2020 (14/08/2020) | 137.2920 | 136.6440 | 138.5400 | 136.7580 | 137.6490 |
| Thursday 13 August 2020 (13/08/2020) | 137.3980 | 137.3000 | 137.0500 | 136.1610 | 136.6055 |
| Wednesday 12 August 2020 (12/08/2020) | 137.0690 | 137.3780 | 137.2020 | 136.2420 | 136.7220 |
| Tuesday 11 August 2020 (11/08/2020) | 137.7760 | 137.0680 | 136.8970 | 136.2480 | 136.5725 |
| Monday 10 August 2020 (10/08/2020) | 138.2480 | 137.7780 | 138.0120 | 136.2660 | 137.1390 |
| Friday 7 August 2020 (07/08/2020) | 138.0330 | 137.5990 | 138.1250 | 136.7830 | 137.4540 |
| Thursday 6 August 2020 (06/08/2020) | 135.6590 | 138.0240 | 137.6870 | 135.6070 | 136.6470 |
| Wednesday 5 August 2020 (05/08/2020) | 137.0880 | 135.6410 | 137.1350 | 135.8930 | 136.5140 |
| Tuesday 4 August 2020 (04/08/2020) | 137.2240 | 137.0650 | 136.9390 | 135.9890 | 136.4640 |
| Monday 3 August 2020 (03/08/2020) | 138.3520 | 137.2150 | 137.6770 | 136.3230 | 137.0000 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 138.5980 | 137.9840 | 137.3290 | 136.5140 | 136.9215 |
| Thursday 30 July 2020 (30/07/2020) | 137.7180 | 138.5870 | 138.3690 | 136.3720 | 137.3705 |
| Wednesday 29 July 2020 (29/07/2020) | 137.8550 | 137.7100 | 137.8960 | 136.5210 | 137.2085 |
| Tuesday 28 July 2020 (28/07/2020) | 137.4680 | 137.8290 | 138.0470 | 135.9700 | 137.0085 |
| Monday 27 July 2020 (27/07/2020) | 137.3600 | 137.4530 | 137.3840 | 135.2410 | 136.3125 |
| Friday 24 July 2020 (24/07/2020) | 136.4140 | 136.9040 | 136.5830 | 135.3660 | 135.9745 |
| Thursday 23 July 2020 (23/07/2020) | 133.1750 | 136.4260 | 136.1950 | 133.7030 | 134.9490 |
| Wednesday 22 July 2020 (22/07/2020) | 137.2390 | 135.8640 | 136.5560 | 134.6310 | 135.5935 |
| Tuesday 21 July 2020 (21/07/2020) | 136.2600 | 137.2400 | 137.6680 | 135.9560 | 136.8120 |
| Monday 20 July 2020 (20/07/2020) | 137.4040 | 136.1830 | 136.0720 | 134.9620 | 135.5170 |
| Friday 17 July 2020 (17/07/2020) | 135.7330 | 136.6830 | 136.2740 | 134.5800 | 135.4270 |
| Thursday 16 July 2020 (16/07/2020) | 136.2840 | 135.7420 | 135.7460 | 134.8590 | 135.3025 |
| Wednesday 15 July 2020 (15/07/2020) | 134.0710 | 136.2680 | 135.8240 | 132.7720 | 134.2980 |
| Tuesday 14 July 2020 (14/07/2020) | 134.0190 | 134.0640 | 134.0030 | 132.4560 | 133.2295 |
| Monday 13 July 2020 (13/07/2020) | 134.7420 | 134.0120 | 134.2460 | 132.8420 | 133.5440 |
| Friday 10 July 2020 (10/07/2020) | 133.6410 | 134.3220 | 134.5130 | 133.4640 | 133.9885 |
| Thursday 9 July 2020 (09/07/2020) | 133.9060 | 133.6340 | 133.7060 | 131.8860 | 132.7960 |
| Wednesday 8 July 2020 (08/07/2020) | 132.4880 | 133.8990 | 133.7710 | 132.2240 | 132.9975 |
| Tuesday 7 July 2020 (07/07/2020) | 132.4360 | 132.4810 | 133.8070 | 132.4240 | 133.1155 |
| Monday 6 July 2020 (06/07/2020) | 134.7500 | 132.4210 | 134.1630 | 132.3810 | 133.2720 |
| Friday 3 July 2020 (03/07/2020) | 133.0630 | 132.9680 | 133.8980 | 132.5040 | 133.2010 |
| Thursday 2 July 2020 (02/07/2020) | 132.0850 | 133.0390 | 132.3660 | 130.4450 | 131.4055 |
| Wednesday 1 July 2020 (01/07/2020) | 131.5140 | 132.0690 | 131.9620 | 130.4840 | 131.2230 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 131.6430 | 131.5140 | 131.4620 | 130.6090 | 131.0355 |
| Monday 29 June 2020 (29/06/2020) | 132.4700 | 131.6350 | 131.9690 | 130.1880 | 131.0785 |
| Friday 26 June 2020 (26/06/2020) | 131.6050 | 131.8250 | 131.6870 | 130.9110 | 131.2990 |
| Thursday 25 June 2020 (25/06/2020) | 131.9190 | 131.5980 | 132.6100 | 130.4390 | 131.5245 |
| Wednesday 24 June 2020 (24/06/2020) | 132.5340 | 131.8780 | 132.4200 | 131.2360 | 131.8280 |
| Tuesday 23 June 2020 (23/06/2020) | 131.7910 | 132.5120 | 131.9170 | 130.3940 | 131.1555 |
| Monday 22 June 2020 (22/06/2020) | 131.6830 | 131.7810 | 131.6610 | 130.4790 | 131.0700 |
| Friday 19 June 2020 (19/06/2020) | 130.9430 | 131.5500 | 131.3590 | 130.1140 | 130.7365 |
| Thursday 18 June 2020 (18/06/2020) | 131.8010 | 130.9430 | 131.6880 | 130.5640 | 131.1260 |
| Wednesday 17 June 2020 (17/06/2020) | 130.6870 | 131.8110 | 131.7240 | 129.8700 | 130.7970 |
| Tuesday 16 June 2020 (16/06/2020) | 130.5120 | 130.6870 | 130.4170 | 129.3520 | 129.8845 |
| Monday 15 June 2020 (15/06/2020) | 131.8620 | 130.5220 | 130.8240 | 130.4190 | 130.6215 |
| Friday 12 June 2020 (12/06/2020) | 130.0380 | 130.7890 | 130.6880 | 130.5930 | 130.6405 |
| Thursday 11 June 2020 (11/06/2020) | 130.1910 | 130.0280 | 130.1460 | 129.5670 | 129.8565 |
| Wednesday 10 June 2020 (10/06/2020) | 128.5510 | 130.1700 | 129.4160 | 126.9220 | 128.1690 |
| Tuesday 9 June 2020 (09/06/2020) | 127.7400 | 128.5480 | 127.6050 | 126.9210 | 127.2630 |
| Monday 8 June 2020 (08/06/2020) | 130.3240 | 127.7390 | 129.7330 | 125.7750 | 127.7540 |
| Friday 5 June 2020 (05/06/2020) | 129.0800 | 126.3460 | 128.5360 | 125.8910 | 127.2135 |
| Thursday 4 June 2020 (04/06/2020) | 128.9910 | 129.0790 | 128.8630 | 127.5030 | 128.1830 |
| Wednesday 3 June 2020 (03/06/2020) | 132.2270 | 128.9790 | 131.4780 | 128.1170 | 129.7975 |
| Tuesday 2 June 2020 (02/06/2020) | 135.3910 | 132.2330 | 133.5710 | 132.6860 | 133.1285 |
| Monday 1 June 2020 (01/06/2020) | 135.8490 | 135.3800 | 135.3740 | 134.3600 | 134.8670 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 136.3780 | 135.1730 | 135.5580 | 133.8610 | 134.7095 |
| Thursday 28 May 2020 (28/05/2020) | 135.9950 | 136.3810 | 136.2140 | 134.7600 | 135.4870 |
| Wednesday 27 May 2020 (27/05/2020) | 137.0840 | 135.9890 | 136.7260 | 135.0140 | 135.8700 |
| Tuesday 26 May 2020 (26/05/2020) | 134.7790 | 137.0760 | 136.6460 | 134.9150 | 135.7805 |
| Monday 25 May 2020 (25/05/2020) | 136.4700 | 134.7770 | 136.1420 | 134.8900 | 135.5160 |
| Friday 22 May 2020 (22/05/2020) | 136.5470 | 136.3070 | 136.8860 | 135.0650 | 135.9755 |
| Thursday 21 May 2020 (21/05/2020) | 136.5940 | 136.5460 | 136.4660 | 134.5450 | 135.5055 |
| Wednesday 20 May 2020 (20/05/2020) | 136.9360 | 136.5850 | 136.8620 | 134.9660 | 135.9140 |
| Tuesday 19 May 2020 (19/05/2020) | 136.9040 | 136.9310 | 136.8480 | 135.2240 | 136.0360 |
| Monday 18 May 2020 (18/05/2020) | 138.5150 | 136.9060 | 136.6590 | 136.6180 | 136.6385 |
| Friday 15 May 2020 (15/05/2020) | 138.1990 | 138.4680 | 137.9020 | 136.9630 | 137.4325 |
| Thursday 14 May 2020 (14/05/2020) | 138.7830 | 138.1980 | 138.9650 | 137.3740 | 138.1695 |
| Wednesday 13 May 2020 (13/05/2020) | 139.1530 | 138.7770 | 138.5820 | 137.4020 | 137.9920 |
| Tuesday 12 May 2020 (12/05/2020) | 137.9770 | 139.1410 | 138.0910 | 137.6940 | 137.8925 |
| Monday 11 May 2020 (11/05/2020) | 140.2140 | 137.9690 | 139.1690 | 136.9190 | 138.0440 |
| Friday 8 May 2020 (08/05/2020) | 140.7330 | 139.8010 | 139.8800 | 138.7830 | 139.3315 |
| Thursday 7 May 2020 (07/05/2020) | 141.4470 | 140.7340 | 140.8270 | 139.8260 | 140.3265 |
| Wednesday 6 May 2020 (06/05/2020) | 141.1990 | 141.4250 | 141.0400 | 139.9280 | 140.4840 |
| Tuesday 5 May 2020 (05/05/2020) | 141.0470 | 141.2170 | 142.2620 | 139.4420 | 140.8520 |
| Monday 4 May 2020 (04/05/2020) | 138.7730 | 141.0540 | 140.2940 | 136.5730 | 138.4335 |
| Friday 1 May 2020 (01/05/2020) | 141.2040 | 138.6540 | 141.1540 | 136.2830 | 138.7185 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 142.9310 | 141.1960 | 140.7880 | 138.2420 | 139.5150 |
| Wednesday 29 April 2020 (29/04/2020) | 143.1930 | 142.9390 | 144.0200 | 141.8050 | 142.9125 |
| Tuesday 28 April 2020 (28/04/2020) | 142.7780 | 143.1810 | 143.4090 | 142.2550 | 142.8320 |
| Monday 27 April 2020 (27/04/2020) | 142.7120 | 142.7880 | 142.7040 | 141.1370 | 141.9205 |
| Friday 24 April 2020 (24/04/2020) | 143.2140 | 142.7400 | 142.9960 | 141.1920 | 142.0940 |
| Thursday 23 April 2020 (23/04/2020) | 142.9370 | 143.2160 | 143.9080 | 141.3140 | 142.6110 |
| Wednesday 22 April 2020 (22/04/2020) | 142.8840 | 142.9250 | 142.8090 | 141.5260 | 142.1675 |
| Tuesday 21 April 2020 (21/04/2020) | 142.9080 | 142.8760 | 142.7600 | 141.5530 | 142.1565 |
| Monday 20 April 2020 (20/04/2020) | 142.9510 | 142.9030 | 142.7190 | 141.1730 | 141.9460 |
| Friday 17 April 2020 (17/04/2020) | 144.6320 | 143.5610 | 144.7200 | 141.3380 | 143.0290 |
| Thursday 16 April 2020 (16/04/2020) | 144.9600 | 144.6280 | 144.5590 | 143.5580 | 144.0585 |
| Wednesday 15 April 2020 (15/04/2020) | 145.4870 | 144.9480 | 145.4790 | 143.3830 | 144.4310 |
| Tuesday 14 April 2020 (14/04/2020) | 145.1470 | 145.4820 | 145.4450 | 143.6910 | 144.5680 |
| Monday 13 April 2020 (13/04/2020) | 145.5640 | 145.1450 | 146.7230 | 143.6880 | 145.2055 |
| Friday 10 April 2020 (10/04/2020) | 145.7600 | 146.0390 | 145.6150 | 143.2180 | 144.4165 |
| Thursday 9 April 2020 (09/04/2020) | 148.6180 | 145.7500 | 148.2120 | 143.3920 | 145.8020 |
| Wednesday 8 April 2020 (08/04/2020) | 148.5520 | 148.5980 | 148.3540 | 147.1790 | 147.7665 |
| Tuesday 7 April 2020 (07/04/2020) | 150.0080 | 148.5410 | 148.4090 | 147.6890 | 148.0490 |
| Monday 6 April 2020 (06/04/2020) | 150.8670 | 150.0050 | 149.8180 | 149.4810 | 149.6495 |
| Friday 3 April 2020 (03/04/2020) | 152.3090 | 150.9560 | 152.2460 | 150.0620 | 151.1540 |
| Thursday 2 April 2020 (02/04/2020) | 153.1240 | 152.3080 | 153.1120 | 151.9110 | 152.5115 |
| Wednesday 1 April 2020 (01/04/2020) | 151.3880 | 153.1370 | 152.2360 | 149.4010 | 150.8185 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 151.4060 | 151.3800 | 151.5890 | 149.3900 | 150.4895 |
| Monday 30 March 2020 (30/03/2020) | 148.2030 | 151.4010 | 150.7800 | 147.1430 | 148.9615 |
| Friday 27 March 2020 (27/03/2020) | 148.1380 | 148.8130 | 148.7980 | 147.9020 | 148.3500 |
| Thursday 26 March 2020 (26/03/2020) | 148.0870 | 148.1250 | 148.0190 | 146.3030 | 147.1610 |
| Wednesday 25 March 2020 (25/03/2020) | 147.9740 | 148.1010 | 147.7450 | 146.6230 | 147.1840 |
| Tuesday 24 March 2020 (24/03/2020) | 148.6000 | 147.9650 | 147.5140 | 147.1330 | 147.3235 |
| Monday 23 March 2020 (23/03/2020) | 142.0730 | 148.5590 | 142.4390 | 142.0950 | 142.2670 |
| Friday 20 March 2020 (20/03/2020) | 143.6440 | 142.8980 | 143.9810 | 142.1820 | 143.0815 |
| Thursday 19 March 2020 (19/03/2020) | 139.3080 | 143.6730 | 141.8460 | 139.2550 | 140.5505 |
| Wednesday 18 March 2020 (18/03/2020) | 140.5680 | 139.3330 | 140.6420 | 140.1170 | 140.3795 |
| Tuesday 17 March 2020 (17/03/2020) | 140.0500 | 140.5740 | 140.2300 | 139.6080 | 139.9190 |
| Monday 16 March 2020 (16/03/2020) | 135.6250 | 140.0370 | 138.1620 | 137.0110 | 137.5865 |
| Friday 13 March 2020 (13/03/2020) | 138.6670 | 136.7240 | 137.9380 | 136.8180 | 137.3780 |
| Thursday 12 March 2020 (12/03/2020) | 136.1970 | 138.6770 | 137.8440 | 137.3020 | 137.5730 |
| Wednesday 11 March 2020 (11/03/2020) | 135.9470 | 136.1910 | 136.1340 | 136.0820 | 136.1080 |
| Tuesday 10 March 2020 (10/03/2020) | 137.3100 | 135.9280 | 137.6430 | 137.0880 | 137.3655 |
| Monday 9 March 2020 (09/03/2020) | 134.7660 | 137.2960 | 137.1060 | 135.7560 | 136.4310 |
| Friday 6 March 2020 (06/03/2020) | 13.1665 | 135.2220 | 134.9390 | 13.2663 | 74.1027 |
| Thursday 5 March 2020 (05/03/2020) | 13.1155 | 13.1651 | 130.9150 | 13.1769 | 72.0460 |
| Wednesday 4 March 2020 (04/03/2020) | 13.3371 | 13.1153 | 131.5030 | 13.2304 | 72.3667 |
| Tuesday 3 March 2020 (03/03/2020) | 22.0024 | 13.3356 | 131.5600 | 13.3117 | 72.4359 |
| Monday 2 March 2020 (02/03/2020) | 130.0130 | 22.7395 | 129.8880 | 22.9217 | 76.4049 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 127.8600 | 129.3170 | 128.9260 | 128.3430 | 128.6345 |
| Thursday 27 February 2020 (27/02/2020) | 126.2530 | 127.8590 | 126.7480 | 124.4120 | 125.5800 |
| Wednesday 26 February 2020 (26/02/2020) | 125.7070 | 126.2550 | 125.4790 | 123.7190 | 124.5990 |
| Tuesday 25 February 2020 (25/02/2020) | 125.3990 | 125.7000 | 125.6580 | 123.1260 | 124.3920 |
| Monday 24 February 2020 (24/02/2020) | 123.9520 | 125.3740 | 124.0910 | 122.3940 | 123.2425 |
| Friday 21 February 2020 (21/02/2020) | 122.2890 | 123.4910 | 123.1190 | 121.0290 | 122.0740 |
| Thursday 20 February 2020 (20/02/2020) | 122.7490 | 122.2840 | 122.1470 | 120.7170 | 121.4320 |
| Wednesday 19 February 2020 (19/02/2020) | 124.3660 | 122.7350 | 123.3350 | 122.5680 | 122.9515 |
| Tuesday 18 February 2020 (18/02/2020) | 124.2640 | 124.3650 | 124.3920 | 122.6700 | 123.5310 |
| Monday 17 February 2020 (17/02/2020) | 124.4770 | 124.2540 | 124.4790 | 122.4030 | 123.4410 |
| Friday 14 February 2020 (14/02/2020) | 124.5880 | 124.6660 | 124.5190 | 122.5120 | 123.5155 |
| Thursday 13 February 2020 (13/02/2020) | 122.6270 | 124.5880 | 124.4890 | 122.9470 | 123.7180 |
| Wednesday 12 February 2020 (12/02/2020) | 124.4460 | 122.6190 | 124.0500 | 122.8360 | 123.4430 |
| Tuesday 11 February 2020 (11/02/2020) | 124.7500 | 124.4500 | 124.5310 | 122.8300 | 123.6805 |
| Monday 10 February 2020 (10/02/2020) | 124.7440 | 124.7450 | 124.7270 | 122.8240 | 123.7755 |
| Friday 7 February 2020 (07/02/2020) | 122.1580 | 124.6830 | 124.1190 | 122.8680 | 123.4935 |
| Thursday 6 February 2020 (06/02/2020) | 124.4990 | 122.1510 | 124.4500 | 122.1940 | 123.3220 |
| Wednesday 5 February 2020 (05/02/2020) | 125.0600 | 124.4970 | 125.1050 | 123.1010 | 124.1030 |
| Tuesday 4 February 2020 (04/02/2020) | 124.6330 | 125.0530 | 125.1650 | 124.4890 | 124.8270 |
| Monday 3 February 2020 (03/02/2020) | 125.8640 | 124.6370 | 125.6960 | 124.1330 | 124.9145 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 124.7970 | 125.8740 | 125.6990 | 123.5320 | 124.6155 |
| Thursday 30 January 2020 (30/01/2020) | 124.9440 | 124.7830 | 124.7030 | 123.1590 | 123.9310 |
| Wednesday 29 January 2020 (29/01/2020) | 124.6440 | 124.9350 | 124.6560 | 123.1140 | 123.8850 |
| Tuesday 28 January 2020 (28/01/2020) | 121.3730 | 124.6510 | 124.4110 | 121.9170 | 123.1640 |
| Monday 27 January 2020 (27/01/2020) | 125.9250 | 121.3750 | 125.5950 | 121.3560 | 123.4755 |
| Friday 24 January 2020 (24/01/2020) | 124.3080 | 125.5090 | 124.2200 | 122.4430 | 123.3315 |
| Thursday 23 January 2020 (23/01/2020) | 124.0850 | 124.3040 | 124.1090 | 122.9700 | 123.5395 |
| Wednesday 22 January 2020 (22/01/2020) | 124.3180 | 124.0780 | 124.2100 | 122.7170 | 123.4635 |
| Tuesday 21 January 2020 (21/01/2020) | 121.7600 | 124.3190 | 124.0170 | 122.0650 | 123.0410 |
| Monday 20 January 2020 (20/01/2020) | 123.9650 | 121.7680 | 123.7130 | 122.1400 | 122.9265 |
| Friday 17 January 2020 (17/01/2020) | 123.6430 | 122.2610 | 123.3310 | 122.2320 | 122.7815 |
| Thursday 16 January 2020 (16/01/2020) | 124.3780 | 123.6340 | 124.2450 | 122.3490 | 123.2970 |
| Wednesday 15 January 2020 (15/01/2020) | 124.3080 | 124.3850 | 124.2950 | 122.5780 | 123.4365 |
| Tuesday 14 January 2020 (14/01/2020) | 124.3180 | 124.3090 | 124.1680 | 122.3120 | 123.2400 |
| Monday 13 January 2020 (13/01/2020) | 125.2380 | 124.3150 | 124.9650 | 122.5480 | 123.7565 |
| Friday 10 January 2020 (10/01/2020) | 126.2890 | 125.6770 | 126.1660 | 123.5790 | 124.8725 |
| Thursday 9 January 2020 (09/01/2020) | 127.3950 | 126.2880 | 126.9130 | 124.7520 | 125.8325 |
| Wednesday 8 January 2020 (08/01/2020) | 127.8790 | 127.3840 | 127.5760 | 127.0810 | 127.3285 |
| Tuesday 7 January 2020 (07/01/2020) | 128.1750 | 127.8660 | 128.0180 | 126.3060 | 127.1620 |
| Monday 6 January 2020 (06/01/2020) | 129.1430 | 128.1610 | 128.1220 | 126.9190 | 127.5205 |
| Friday 3 January 2020 (03/01/2020) | 127.9180 | 128.9390 | 127.8880 | 126.9020 | 127.3950 |
| Thursday 2 January 2020 (02/01/2020) | 125.7950 | 127.9120 | 127.4340 | 126.5630 | 126.9985 |
| Wednesday 1 January 2020 (01/01/2020) | 127.8590 | 127.8080 | 127.7250 | 126.1420 | 126.9335 |