Japanese Yen-Indonesian Rupiah History: 2019

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 136.606, reached on 03/01/2019

The lowest level of 2019 was 123.771 reached 22/04/2019

The average level of 2019 was 129.4203

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
127.8590
127.8080
127.7250
126.1420
126.9335
Monday 30 December 2019 (30/12/2019)
127.4580
127.8520
127.4310
125.6590
126.5450
Friday 27 December 2019 (27/12/2019)
127.4500
127.4320
127.1260
125.3590
126.2425
Thursday 26 December 2019 (26/12/2019)
125.9340
127.4380
127.1640
125.9340
126.5490
Wednesday 25 December 2019 (25/12/2019)
127.6410
127.6350
127.6350
125.9680
126.8015
Tuesday 24 December 2019 (24/12/2019)
127.6410
127.6350
127.6350
125.9680
126.8015
Monday 23 December 2019 (23/12/2019)
127.5300
127.6390
127.4340
125.7770
126.6055
Friday 20 December 2019 (20/12/2019)
127.8370
127.6490
128.0650
126.2260
127.1455
Thursday 19 December 2019 (19/12/2019)
127.5620
127.8300
127.1080
126.6330
126.8705
Wednesday 18 December 2019 (18/12/2019)
127.7030
127.5600
127.6300
125.8410
126.7355
Tuesday 17 December 2019 (17/12/2019)
127.8730
127.7070
127.7990
126.0640
126.9315
Monday 16 December 2019 (16/12/2019)
127.6690
127.8700
127.3080
126.2240
126.7660
Friday 13 December 2019 (13/12/2019)
128.3620
127.9160
127.8960
126.8840
127.3900
Thursday 12 December 2019 (12/12/2019)
128.8030
128.2080
128.0670
127.1380
127.6025
Wednesday 11 December 2019 (11/12/2019)
129.0530
128.7960
128.9520
127.0010
127.9765
Tuesday 10 December 2019 (10/12/2019)
129.0860
129.0730
128.5830
127.2380
127.9105
Monday 9 December 2019 (09/12/2019)
129.1280
129.0770
128.9000
127.3370
128.1185
Friday 6 December 2019 (06/12/2019)
128.4530
129.1790
128.8500
127.5440
128.1970
Thursday 5 December 2019 (05/12/2019)
129.5760
128.4590
129.0320
127.5590
128.2955
Wednesday 4 December 2019 (04/12/2019)
129.8200
129.5760
129.4750
128.1500
128.8125
Tuesday 3 December 2019 (03/12/2019)
126.9030
129.8170
129.5360
126.9610
128.2485
Monday 2 December 2019 (02/12/2019)
128.3270
126.9100
127.9650
126.7880
127.3765

November

Friday 29 November 2019 (29/11/2019)
126.7230
128.7230
128.5960
126.7440
127.6700
Thursday 28 November 2019 (28/11/2019)
126.7190
126.7160
128.5690
126.7550
127.6620
Wednesday 27 November 2019 (27/11/2019)
129.1140
126.7070
128.2460
127.1920
127.7190
Tuesday 26 November 2019 (26/11/2019)
129.1440
129.1060
128.7900
127.2930
128.0415
Monday 25 November 2019 (25/11/2019)
129.6810
129.1460
129.3370
127.8760
128.6065
Friday 22 November 2019 (22/11/2019)
128.1110
129.6870
129.4170
128.1180
128.7675
Thursday 21 November 2019 (21/11/2019)
129.3190
128.1070
129.1440
128.0030
128.5735
Wednesday 20 November 2019 (20/11/2019)
127.9260
129.3090
129.4500
128.1610
128.8055
Tuesday 19 November 2019 (19/11/2019)
127.5030
127.9260
128.8880
127.8460
128.3670
Monday 18 November 2019 (18/11/2019)
129.0140
127.4970
128.0700
127.3070
127.6885
Friday 15 November 2019 (15/11/2019)
129.8610
129.3710
129.2360
127.5020
128.3690
Thursday 14 November 2019 (14/11/2019)
127.5480
129.8680
129.6710
127.6630
128.6670
Wednesday 13 November 2019 (13/11/2019)
127.1300
127.5570
128.5660
127.5020
128.0340
Tuesday 12 November 2019 (12/11/2019)
128.4120
127.1200
128.3590
126.9040
127.6315
Monday 11 November 2019 (11/11/2019)
128.3820
128.4080
128.0890
126.7530
127.4210
Friday 8 November 2019 (08/11/2019)
127.9390
128.3680
128.2240
126.7470
127.4855
Thursday 7 November 2019 (07/11/2019)
128.6230
127.9370
128.1980
126.5790
127.3885
Wednesday 6 November 2019 (06/11/2019)
128.1780
128.6200
128.2230
127.0130
127.6180
Tuesday 5 November 2019 (05/11/2019)
127.6030
128.1980
129.4280
127.0400
128.2340
Monday 4 November 2019 (04/11/2019)
129.4180
127.6020
129.1170
127.5370
128.3270
Friday 1 November 2019 (01/11/2019)
129.8720
127.7510
129.6540
127.9860
128.8200

October

Thursday 31 October 2019 (31/10/2019)
128.6080
129.8670
129.1430
127.3140
128.2285
Wednesday 30 October 2019 (30/10/2019)
128.6780
128.6180
128.7030
126.7680
127.7355
Tuesday 29 October 2019 (29/10/2019)
128.7190
128.6570
128.3210
127.1540
127.7375
Monday 28 October 2019 (28/10/2019)
129.1120
128.7160
128.6120
127.3910
128.0015
Friday 25 October 2019 (25/10/2019)
129.4280
129.1440
129.3420
127.5950
128.4685
Thursday 24 October 2019 (24/10/2019)
126.9810
129.4240
128.3790
127.9690
128.1740
Wednesday 23 October 2019 (23/10/2019)
130.0020
126.9880
129.3870
127.7650
128.5760
Tuesday 22 October 2019 (22/10/2019)
129.5590
130.0070
129.4200
128.0930
128.7565
Monday 21 October 2019 (21/10/2019)
130.4550
129.5670
130.1000
128.5740
129.3370
Friday 18 October 2019 (18/10/2019)
130.1760
130.1270
130.1480
128.3680
129.2580
Thursday 17 October 2019 (17/10/2019)
129.7730
130.1840
128.9120
127.9390
128.4255
Wednesday 16 October 2019 (16/10/2019)
130.1530
129.7600
129.5540
128.6630
129.1085
Tuesday 15 October 2019 (15/10/2019)
128.3460
130.1430
129.9900
128.5100
129.2500
Monday 14 October 2019 (14/10/2019)
130.2890
128.3240
129.7650
128.8630
129.3140
Friday 11 October 2019 (11/10/2019)
131.2170
130.3810
129.9560
129.5270
129.7415
Thursday 10 October 2019 (10/10/2019)
131.8220
131.2180
131.1550
130.1900
130.6725
Wednesday 9 October 2019 (09/10/2019)
132.3940
131.8110
131.5180
130.4260
130.9720
Tuesday 8 October 2019 (08/10/2019)
132.0450
132.3930
131.7490
130.5770
131.1630
Monday 7 October 2019 (07/10/2019)
132.1440
132.0480
131.6780
130.7700
131.2240
Friday 4 October 2019 (04/10/2019)
132.7860
132.1330
132.6240
130.8120
131.7180
Thursday 3 October 2019 (03/10/2019)
130.0480
132.7850
132.5130
130.2200
131.3665
Wednesday 2 October 2019 (02/10/2019)
129.6270
130.0410
130.9380
129.9960
130.4670
Tuesday 1 October 2019 (01/10/2019)
129.7280
129.6130
131.0480
129.6800
130.3640

September

Monday 30 September 2019 (30/09/2019)
131.0060
129.7290
130.4770
129.4160
129.9465
Friday 27 September 2019 (27/09/2019)
129.7270
131.2210
130.8680
129.7260
130.2970
Thursday 26 September 2019 (26/09/2019)
131.3140
129.7240
131.6390
129.9250
130.7820
Wednesday 25 September 2019 (25/09/2019)
131.7620
131.3090
131.5210
129.8990
130.7100
Tuesday 24 September 2019 (24/09/2019)
130.8690
131.7510
130.9610
128.9660
129.9635
Monday 23 September 2019 (23/09/2019)
130.3450
130.8730
130.6380
129.7600
130.1990
Friday 20 September 2019 (20/09/2019)
130.7420
130.5910
130.3920
129.5930
129.9925
Thursday 19 September 2019 (19/09/2019)
130.3010
130.7580
130.7130
129.2700
129.9915
Wednesday 18 September 2019 (18/09/2019)
129.3310
130.3380
130.0100
128.3140
129.1620
Tuesday 17 September 2019 (17/09/2019)
129.9820
129.2650
130.0760
128.5510
129.3135
Monday 16 September 2019 (16/09/2019)
129.6740
129.9360
130.0460
128.4860
129.2660
Friday 13 September 2019 (13/09/2019)
127.2720
129.1990
129.0860
127.1110
128.0985
Thursday 12 September 2019 (12/09/2019)
130.2770
127.1430
129.6220
128.1620
128.8920
Wednesday 11 September 2019 (11/09/2019)
130.6730
130.2550
130.5120
128.7420
129.6270
Tuesday 10 September 2019 (10/09/2019)
130.7810
130.6650
130.7790
129.3740
130.0765
Monday 9 September 2019 (09/09/2019)
131.8330
130.7790
131.1150
130.3240
130.7195
Friday 6 September 2019 (06/09/2019)
132.3080
131.9810
132.1460
131.2350
131.6905
Thursday 5 September 2019 (05/09/2019)
132.8900
132.3180
132.0430
131.2120
131.6275
Wednesday 4 September 2019 (04/09/2019)
134.2350
132.9020
132.8190
132.0930
132.4560
Tuesday 3 September 2019 (03/09/2019)
131.8540
134.2420
134.0890
133.1550
133.6220
Monday 2 September 2019 (02/09/2019)
134.3640
131.6970
133.7420
131.8740
132.8080

August

Friday 30 August 2019 (30/08/2019)
133.7320
133.4780
134.0430
132.6500
133.3465
Thursday 29 August 2019 (29/08/2019)
134.3470
133.7230
134.0680
133.1370
133.6025
Wednesday 28 August 2019 (28/08/2019)
134.8330
134.3460
134.7910
134.4970
134.6440
Tuesday 27 August 2019 (27/08/2019)
132.6860
134.8180
134.5550
133.1530
133.8540
Monday 26 August 2019 (26/08/2019)
134.0080
132.5430
134.8450
132.7760
133.8105
Friday 23 August 2019 (23/08/2019)
132.4400
132.5340
134.2210
132.8760
133.5485
Thursday 22 August 2019 (22/08/2019)
132.8200
132.4900
133.7360
132.3050
133.0205
Wednesday 21 August 2019 (21/08/2019)
132.1540
132.7750
133.8710
132.3440
133.1075
Tuesday 20 August 2019 (20/08/2019)
132.1150
132.1550
134.0350
132.8660
133.4505
Monday 19 August 2019 (19/08/2019)
132.1420
132.1300
133.8290
131.8890
132.8590
Friday 16 August 2019 (16/08/2019)
133.4040
132.1800
133.6750
132.7710
133.2230
Thursday 15 August 2019 (15/08/2019)
133.1530
133.3050
134.4130
133.2480
133.8305
Wednesday 14 August 2019 (14/08/2019)
132.7790
133.1560
134.1730
133.3150
133.7440
Tuesday 13 August 2019 (13/08/2019)
133.2730
132.7700
134.0930
133.4990
133.7960
Monday 12 August 2019 (12/08/2019)
132.5890
133.2690
135.6990
132.8190
134.2590
Friday 9 August 2019 (09/08/2019)
134.2010
133.0030
134.2400
133.0460
133.6430
Thursday 8 August 2019 (08/08/2019)
134.0680
134.1940
133.9660
132.4650
133.2155
Wednesday 7 August 2019 (07/08/2019)
133.6310
134.1100
134.2450
133.4750
133.8600
Tuesday 6 August 2019 (06/08/2019)
135.0810
133.6130
134.2320
132.8110
133.5215
Monday 5 August 2019 (05/08/2019)
133.1160
135.1220
135.1000
132.2830
133.6915
Friday 2 August 2019 (02/08/2019)
132.1510
133.0970
132.6070
130.9170
131.7620
Thursday 1 August 2019 (01/08/2019)
129.5320
132.1460
130.6360
129.8710
130.2535

July

Wednesday 31 July 2019 (31/07/2019)
129.0880
129.5080
129.1030
127.3170
128.2100
Tuesday 30 July 2019 (30/07/2019)
128.8630
129.0810
128.7160
127.9450
128.3305
Monday 29 July 2019 (29/07/2019)
128.7620
128.8690
128.9720
128.5180
128.7450
Friday 26 July 2019 (26/07/2019)
128.6360
128.7650
128.8760
127.4480
128.1620
Thursday 25 July 2019 (25/07/2019)
129.3430
128.6120
128.9530
127.9440
128.4485
Wednesday 24 July 2019 (24/07/2019)
128.2730
129.3570
129.3190
127.9720
128.6455
Tuesday 23 July 2019 (23/07/2019)
129.2430
128.2540
129.0770
127.8020
128.4395
Monday 22 July 2019 (22/07/2019)
127.7570
129.2460
129.2360
127.8580
128.5470
Friday 19 July 2019 (19/07/2019)
129.5440
129.4100
129.6830
127.7530
128.7180
Thursday 18 July 2019 (18/07/2019)
129.2570
129.5180
129.6140
127.8790
128.7465
Wednesday 17 July 2019 (17/07/2019)
127.3410
129.4430
129.1450
127.2850
128.2150
Tuesday 16 July 2019 (16/07/2019)
129.1190
127.4510
129.4250
127.4080
128.4165
Monday 15 July 2019 (15/07/2019)
129.8080
129.0990
129.6370
128.3670
129.0020
Friday 12 July 2019 (12/07/2019)
129.8940
129.8220
130.0980
128.0480
129.0730
Thursday 11 July 2019 (11/07/2019)
129.9520
130.3010
130.2570
128.4880
129.3725
Wednesday 10 July 2019 (10/07/2019)
130.0180
130.2610
130.3820
128.8230
129.6025
Tuesday 9 July 2019 (09/07/2019)
129.7620
130.1310
130.3600
128.5310
129.4455
Monday 8 July 2019 (08/07/2019)
129.9020
129.7910
130.5330
128.6770
129.6050
Friday 5 July 2019 (05/07/2019)
131.2980
130.0320
130.9000
129.4010
130.1505
Thursday 4 July 2019 (04/07/2019)
131.3360
129.3170
131.4390
129.3930
130.4160
Wednesday 3 July 2019 (03/07/2019)
131.1600
131.3140
131.5650
129.9450
130.7550
Tuesday 2 July 2019 (02/07/2019)
130.2040
131.1500
130.7400
130.0600
130.4000
Monday 1 July 2019 (01/07/2019)
130.6910
130.2460
130.3330
129.5350
129.9340

June

Friday 28 June 2019 (28/06/2019)
131.1800
130.8670
131.0840
129.7100
130.3970
Thursday 27 June 2019 (27/06/2019)
131.4970
131.1650
131.4180
129.9620
130.6900
Wednesday 26 June 2019 (26/06/2019)
132.1150
131.0100
131.6370
130.2970
130.9670
Tuesday 25 June 2019 (25/06/2019)
131.8200
132.3020
132.0300
130.3390
131.1845
Monday 24 June 2019 (24/06/2019)
131.9060
131.8780
131.8100
131.7680
131.7890
Friday 21 June 2019 (21/06/2019)
131.3640
131.7350
131.7190
131.0930
131.4060
Thursday 20 June 2019 (20/06/2019)
131.9230
132.1120
132.0060
130.4580
131.2320
Wednesday 19 June 2019 (19/06/2019)
132.5430
132.0710
131.7560
130.8900
131.3230
Tuesday 18 June 2019 (18/06/2019)
132.0060
132.4180
132.6980
130.9490
131.8235
Monday 17 June 2019 (17/06/2019)
130.8060
132.0340
132.3110
130.3620
131.3365
Friday 14 June 2019 (14/06/2019)
131.7910
132.1220
132.5550
130.8430
131.6990
Thursday 13 June 2019 (13/06/2019)
132.0530
131.7930
132.0900
130.2450
131.1675
Wednesday 12 June 2019 (12/06/2019)
131.2960
131.2460
131.6020
129.8740
130.7380
Tuesday 11 June 2019 (11/06/2019)
131.4640
131.2400
131.5090
129.8330
130.6710
Monday 10 June 2019 (10/06/2019)
131.6300
131.4050
131.6510
129.5400
130.5955
Friday 7 June 2019 (07/06/2019)
131.9980
131.9430
131.7260
129.4770
130.6015
Thursday 6 June 2019 (06/06/2019)
130.3420
131.7910
131.7030
130.6820
131.1925
Wednesday 5 June 2019 (05/06/2019)
132.1960
130.3860
131.6270
130.3080
130.9675
Tuesday 4 June 2019 (04/06/2019)
129.5420
131.8750
131.9230
129.7570
130.8400
Monday 3 June 2019 (03/06/2019)
132.2360
129.5550
131.8770
129.7760
130.8265

May

Friday 31 May 2019 (31/05/2019)
131.4100
132.5170
131.4240
129.8190
130.6215
Thursday 30 May 2019 (30/05/2019)
131.3950
131.4560
131.3590
130.0120
130.6855
Wednesday 29 May 2019 (29/05/2019)
131.1470
131.4180
132.1760
130.3220
131.2490
Tuesday 28 May 2019 (28/05/2019)
129.4180
131.4640
131.7650
129.9110
130.8380
Monday 27 May 2019 (27/05/2019)
131.1640
129.4880
131.4130
129.5830
130.4980
Friday 24 May 2019 (24/05/2019)
131.7340
131.6090
132.1330
129.7600
130.9465
Thursday 23 May 2019 (23/05/2019)
131.3060
131.8310
131.5280
130.5890
131.0585
Wednesday 22 May 2019 (22/05/2019)
130.8470
130.3650
131.7850
129.9380
130.8615
Tuesday 21 May 2019 (21/05/2019)
131.5750
130.0860
130.6610
129.7280
130.1945
Monday 20 May 2019 (20/05/2019)
131.1260
131.5300
131.4300
129.8900
130.6600
Friday 17 May 2019 (17/05/2019)
131.7810
131.3250
132.5380
130.8720
131.7050
Thursday 16 May 2019 (16/05/2019)
131.7940
131.6870
132.4960
130.4940
131.4950
Wednesday 15 May 2019 (15/05/2019)
131.7950
131.7650
132.5170
131.2740
131.8955
Tuesday 14 May 2019 (14/05/2019)
131.1530
131.5850
133.6260
130.2860
131.9560
Monday 13 May 2019 (13/05/2019)
130.4120
132.6690
132.2960
130.0790
131.1875
Friday 10 May 2019 (10/05/2019)
130.9320
130.2980
131.0580
128.6860
129.8720
Thursday 9 May 2019 (09/05/2019)
129.7670
130.7290
130.8600
128.9660
129.9130
Wednesday 8 May 2019 (08/05/2019)
130.1680
129.7990
130.9900
128.6650
129.8275
Tuesday 7 May 2019 (07/05/2019)
128.9540
129.4880
129.6220
128.2700
128.9460
Monday 6 May 2019 (06/05/2019)
128.9970
129.0690
129.0730
127.0130
128.0430
Friday 3 May 2019 (03/05/2019)
127.9010
128.0760
128.0880
126.7050
127.3965
Thursday 2 May 2019 (02/05/2019)
127.8330
127.8180
127.7970
126.4640
127.1305
Wednesday 1 May 2019 (01/05/2019)
125.9860
128.0990
127.8460
126.0440
126.9450

April

Tuesday 30 April 2019 (30/04/2019)
127.2020
126.0410
127.5140
125.2850
126.3995
Monday 29 April 2019 (29/04/2019)
125.2150
127.1000
127.1130
125.1850
126.1490
Friday 26 April 2019 (26/04/2019)
127.4130
127.1590
127.0560
125.3580
126.2070
Thursday 25 April 2019 (25/04/2019)
126.3390
126.4970
126.7550
125.2700
126.0125
Wednesday 24 April 2019 (24/04/2019)
126.0090
125.8430
126.3320
124.6410
125.4865
Tuesday 23 April 2019 (23/04/2019)
125.7090
125.6760
125.9310
124.2670
125.0990
Monday 22 April 2019 (22/04/2019)
123.8340
125.7110
126.0850
123.7710
124.9280
Friday 19 April 2019 (19/04/2019)
125.5510
123.9210
125.9040
123.9000
124.9020
Thursday 18 April 2019 (18/04/2019)
125.7180
125.5590
125.6960
124.7750
125.2355
Wednesday 17 April 2019 (17/04/2019)
125.9020
125.5070
126.2070
124.3790
125.2930
Tuesday 16 April 2019 (16/04/2019)
125.6060
125.7570
126.3710
124.4440
125.4075
Monday 15 April 2019 (15/04/2019)
124.2540
125.5220
125.5830
124.1870
124.8850
Friday 12 April 2019 (12/04/2019)
127.0140
125.8290
125.9770
124.8930
125.4350
Thursday 11 April 2019 (11/04/2019)
127.4180
126.7250
127.6440
125.8550
126.7495
Wednesday 10 April 2019 (10/04/2019)
127.5210
127.3860
127.3610
125.8500
126.6055
Tuesday 9 April 2019 (09/04/2019)
127.1110
127.2320
127.1900
125.7620
126.4760
Monday 8 April 2019 (08/04/2019)
126.4250
127.0060
127.1070
125.1640
126.1355
Friday 5 April 2019 (05/04/2019)
126.8110
126.4230
126.8060
125.6760
126.2410
Thursday 4 April 2019 (04/04/2019)
127.0350
126.9480
127.4160
126.7570
127.0865
Wednesday 3 April 2019 (03/04/2019)
128.0110
127.5010
127.1150
126.0310
126.5730
Tuesday 2 April 2019 (02/04/2019)
127.5750
127.8630
127.7390
126.7120
127.2255
Monday 1 April 2019 (01/04/2019)
128.1000
127.7240
127.7690
126.5610
127.1650

March

Friday 29 March 2019 (29/03/2019)
128.9020
128.4220
128.3610
127.5560
127.9585
Thursday 28 March 2019 (28/03/2019)
128.9710
128.7140
129.0810
128.7080
128.8945
Wednesday 27 March 2019 (27/03/2019)
128.5310
128.8110
128.9760
128.0050
128.4905
Tuesday 26 March 2019 (26/03/2019)
129.1020
128.2680
128.3970
127.6040
128.0005
Monday 25 March 2019 (25/03/2019)
126.7250
128.9840
129.1520
127.2570
128.2045
Friday 22 March 2019 (22/03/2019)
127.5510
127.3630
129.1710
126.8450
128.0080
Thursday 21 March 2019 (21/03/2019)
127.9950
127.3930
127.7090
127.5690
127.6390
Wednesday 20 March 2019 (20/03/2019)
127.7260
127.5730
127.5210
127.4100
127.4655
Tuesday 19 March 2019 (19/03/2019)
127.6250
127.6320
127.6770
126.4230
127.0500
Monday 18 March 2019 (18/03/2019)
127.7090
127.4900
127.7520
127.5110
127.6315
Friday 15 March 2019 (15/03/2019)
127.6720
127.9460
128.0690
126.6470
127.3580
Thursday 14 March 2019 (14/03/2019)
128.1290
127.6780
127.7630
126.4760
127.1195
Wednesday 13 March 2019 (13/03/2019)
127.8630
128.0960
127.7460
126.4870
127.1165
Tuesday 12 March 2019 (12/03/2019)
128.2130
127.6500
128.1280
127.5140
127.8210
Monday 11 March 2019 (11/03/2019)
126.5260
128.2700
128.1690
126.9290
127.5490
Friday 8 March 2019 (08/03/2019)
126.6660
126.6420
128.7850
126.7430
127.7640
Thursday 7 March 2019 (07/03/2019)
126.5880
126.7960
127.2250
125.5280
126.3765
Wednesday 6 March 2019 (06/03/2019)
126.6000
126.5930
126.5950
125.0460
125.8205
Tuesday 5 March 2019 (05/03/2019)
126.4410
126.4880
126.3000
125.6220
125.9610
Monday 4 March 2019 (04/03/2019)
125.9150
126.4320
126.4510
125.8000
126.1255
Friday 1 March 2019 (01/03/2019)
126.3600
126.3030
126.5180
125.2310
125.8745

February

Thursday 28 February 2019 (28/02/2019)
126.4510
126.4180
126.8300
126.3560
126.5930
Wednesday 27 February 2019 (27/02/2019)
126.3180
126.4560
126.5510
125.4590
126.0050
Tuesday 26 February 2019 (26/02/2019)
126.4460
126.3160
126.3810
126.1570
126.2690
Monday 25 February 2019 (25/02/2019)
125.1590
126.2020
126.0720
125.2410
125.6565
Friday 22 February 2019 (22/02/2019)
127.0160
127.0400
127.2260
125.8440
126.5350
Thursday 21 February 2019 (21/02/2019)
126.9650
127.0260
127.0840
126.1760
126.6300
Wednesday 20 February 2019 (20/02/2019)
127.6110
126.9310
127.1260
126.0060
126.5660
Tuesday 19 February 2019 (19/02/2019)
125.9390
127.4550
127.4290
126.2880
126.8585
Monday 18 February 2019 (18/02/2019)
127.7940
126.1550
127.7510
126.1970
126.9740
Friday 15 February 2019 (15/02/2019)
127.4520
127.8470
127.8130
126.4940
127.1535
Thursday 14 February 2019 (14/02/2019)
126.8650
127.5060
127.2100
127.1880
127.1990
Wednesday 13 February 2019 (13/02/2019)
127.4160
126.8660
126.9210
125.8060
126.3635
Tuesday 12 February 2019 (12/02/2019)
127.1430
127.2680
127.2450
126.5630
126.9040
Monday 11 February 2019 (11/02/2019)
125.6850
127.2930
127.6270
125.6730
126.6500
Friday 8 February 2019 (08/02/2019)
127.3360
127.2660
127.4330
125.8570
126.6450
Thursday 7 February 2019 (07/02/2019)
126.7460
127.3600
127.2500
126.1470
126.6985
Wednesday 6 February 2019 (06/02/2019)
126.9150
126.6600
127.1170
125.8350
126.4760
Tuesday 5 February 2019 (05/02/2019)
127.0190
126.9760
126.7700
126.3870
126.5785
Monday 4 February 2019 (04/02/2019)
127.5200
126.9670
127.1610
126.1260
126.6435
Friday 1 February 2019 (01/02/2019)
128.3510
127.5490
127.8540
127.5590
127.7065

January

Thursday 31 January 2019 (31/01/2019)
128.7150
128.2580
129.3600
127.9380
128.6490
Wednesday 30 January 2019 (30/01/2019)
128.7490
127.4290
129.2190
127.5400
128.3795
Tuesday 29 January 2019 (29/01/2019)
128.6550
128.7720
128.5990
127.7170
128.1580
Monday 28 January 2019 (28/01/2019)
126.1940
128.7230
128.2720
126.7780
127.5250
Friday 25 January 2019 (25/01/2019)
129.1090
128.0740
128.5290
128.2480
128.3885
Thursday 24 January 2019 (24/01/2019)
128.9570
129.0850
129.3360
127.8530
128.5945
Wednesday 23 January 2019 (23/01/2019)
130.1190
129.4220
129.1950
128.4960
128.8455
Tuesday 22 January 2019 (22/01/2019)
127.9150
130.1010
130.0080
128.4720
129.2400
Monday 21 January 2019 (21/01/2019)
128.9500
127.8970
129.5850
128.2700
128.9275
Friday 18 January 2019 (18/01/2019)
129.7650
129.0950
129.7690
128.9760
129.3725
Thursday 17 January 2019 (17/01/2019)
129.6330
129.7520
129.7020
129.3010
129.5015
Wednesday 16 January 2019 (16/01/2019)
130.1870
129.6550
129.6880
129.4880
129.5880
Tuesday 15 January 2019 (15/01/2019)
130.5920
129.8520
130.9620
130.2060
130.5840
Monday 14 January 2019 (14/01/2019)
130.2150
130.7100
130.0000
129.6480
129.8240
Friday 11 January 2019 (11/01/2019)
129.8890
130.1420
130.0100
128.7000
129.3550
Thursday 10 January 2019 (10/01/2019)
127.8440
129.8570
130.3120
128.4810
129.3965
Wednesday 9 January 2019 (09/01/2019)
128.5740
127.8130
129.8720
128.2680
129.0700
Tuesday 8 January 2019 (08/01/2019)
129.6000
128.5560
129.6950
128.7430
129.2190
Monday 7 January 2019 (07/01/2019)
131.4110
129.6020
130.7960
128.7900
129.7930
Friday 4 January 2019 (04/01/2019)
133.7460
131.7990
132.3870
132.3380
132.3625
Thursday 3 January 2019 (03/01/2019)
132.6460
133.9060
136.6060
132.6390
134.6225
Wednesday 2 January 2019 (02/01/2019)
129.1470
132.6740
132.0000
131.4900
131.7450
Tuesday 1 January 2019 (01/01/2019)
131.9010
131.0260
131.8890
130.2390
131.0640