Japanese Yen-Indonesian Rupiah History: 2019
Go
Set AlertDaily JPY/IDR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 136.606 on 03/01/2019
Lowest exchange rate of 2019: 123.771 on 22/04/2019
Average exchange rate of 2019: 129.4203
Historical Graph For Converting Japanese Yens into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Indonesian Rupiah on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 127.8590 | 127.8080 | 127.7250 | 126.1420 | 126.9335 |
| Monday 30 December 2019 (30/12/2019) | 127.4580 | 127.8520 | 127.4310 | 125.6590 | 126.5450 |
| Friday 27 December 2019 (27/12/2019) | 127.4500 | 127.4320 | 127.1260 | 125.3590 | 126.2425 |
| Thursday 26 December 2019 (26/12/2019) | 125.9340 | 127.4380 | 127.1640 | 125.9340 | 126.5490 |
| Wednesday 25 December 2019 (25/12/2019) | 127.6410 | 127.6350 | 127.6350 | 125.9680 | 126.8015 |
| Tuesday 24 December 2019 (24/12/2019) | 127.6410 | 127.6350 | 127.6350 | 125.9680 | 126.8015 |
| Monday 23 December 2019 (23/12/2019) | 127.5300 | 127.6390 | 127.4340 | 125.7770 | 126.6055 |
| Friday 20 December 2019 (20/12/2019) | 127.8370 | 127.6490 | 128.0650 | 126.2260 | 127.1455 |
| Thursday 19 December 2019 (19/12/2019) | 127.5620 | 127.8300 | 127.1080 | 126.6330 | 126.8705 |
| Wednesday 18 December 2019 (18/12/2019) | 127.7030 | 127.5600 | 127.6300 | 125.8410 | 126.7355 |
| Tuesday 17 December 2019 (17/12/2019) | 127.8730 | 127.7070 | 127.7990 | 126.0640 | 126.9315 |
| Monday 16 December 2019 (16/12/2019) | 127.6690 | 127.8700 | 127.3080 | 126.2240 | 126.7660 |
| Friday 13 December 2019 (13/12/2019) | 128.3620 | 127.9160 | 127.8960 | 126.8840 | 127.3900 |
| Thursday 12 December 2019 (12/12/2019) | 128.8030 | 128.2080 | 128.0670 | 127.1380 | 127.6025 |
| Wednesday 11 December 2019 (11/12/2019) | 129.0530 | 128.7960 | 128.9520 | 127.0010 | 127.9765 |
| Tuesday 10 December 2019 (10/12/2019) | 129.0860 | 129.0730 | 128.5830 | 127.2380 | 127.9105 |
| Monday 9 December 2019 (09/12/2019) | 129.1280 | 129.0770 | 128.9000 | 127.3370 | 128.1185 |
| Friday 6 December 2019 (06/12/2019) | 128.4530 | 129.1790 | 128.8500 | 127.5440 | 128.1970 |
| Thursday 5 December 2019 (05/12/2019) | 129.5760 | 128.4590 | 129.0320 | 127.5590 | 128.2955 |
| Wednesday 4 December 2019 (04/12/2019) | 129.8200 | 129.5760 | 129.4750 | 128.1500 | 128.8125 |
| Tuesday 3 December 2019 (03/12/2019) | 126.9030 | 129.8170 | 129.5360 | 126.9610 | 128.2485 |
| Monday 2 December 2019 (02/12/2019) | 128.3270 | 126.9100 | 127.9650 | 126.7880 | 127.3765 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 126.7230 | 128.7230 | 128.5960 | 126.7440 | 127.6700 |
| Thursday 28 November 2019 (28/11/2019) | 126.7190 | 126.7160 | 128.5690 | 126.7550 | 127.6620 |
| Wednesday 27 November 2019 (27/11/2019) | 129.1140 | 126.7070 | 128.2460 | 127.1920 | 127.7190 |
| Tuesday 26 November 2019 (26/11/2019) | 129.1440 | 129.1060 | 128.7900 | 127.2930 | 128.0415 |
| Monday 25 November 2019 (25/11/2019) | 129.6810 | 129.1460 | 129.3370 | 127.8760 | 128.6065 |
| Friday 22 November 2019 (22/11/2019) | 128.1110 | 129.6870 | 129.4170 | 128.1180 | 128.7675 |
| Thursday 21 November 2019 (21/11/2019) | 129.3190 | 128.1070 | 129.1440 | 128.0030 | 128.5735 |
| Wednesday 20 November 2019 (20/11/2019) | 127.9260 | 129.3090 | 129.4500 | 128.1610 | 128.8055 |
| Tuesday 19 November 2019 (19/11/2019) | 127.5030 | 127.9260 | 128.8880 | 127.8460 | 128.3670 |
| Monday 18 November 2019 (18/11/2019) | 129.0140 | 127.4970 | 128.0700 | 127.3070 | 127.6885 |
| Friday 15 November 2019 (15/11/2019) | 129.8610 | 129.3710 | 129.2360 | 127.5020 | 128.3690 |
| Thursday 14 November 2019 (14/11/2019) | 127.5480 | 129.8680 | 129.6710 | 127.6630 | 128.6670 |
| Wednesday 13 November 2019 (13/11/2019) | 127.1300 | 127.5570 | 128.5660 | 127.5020 | 128.0340 |
| Tuesday 12 November 2019 (12/11/2019) | 128.4120 | 127.1200 | 128.3590 | 126.9040 | 127.6315 |
| Monday 11 November 2019 (11/11/2019) | 128.3820 | 128.4080 | 128.0890 | 126.7530 | 127.4210 |
| Friday 8 November 2019 (08/11/2019) | 127.9390 | 128.3680 | 128.2240 | 126.7470 | 127.4855 |
| Thursday 7 November 2019 (07/11/2019) | 128.6230 | 127.9370 | 128.1980 | 126.5790 | 127.3885 |
| Wednesday 6 November 2019 (06/11/2019) | 128.1780 | 128.6200 | 128.2230 | 127.0130 | 127.6180 |
| Tuesday 5 November 2019 (05/11/2019) | 127.6030 | 128.1980 | 129.4280 | 127.0400 | 128.2340 |
| Monday 4 November 2019 (04/11/2019) | 129.4180 | 127.6020 | 129.1170 | 127.5370 | 128.3270 |
| Friday 1 November 2019 (01/11/2019) | 129.8720 | 127.7510 | 129.6540 | 127.9860 | 128.8200 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 128.6080 | 129.8670 | 129.1430 | 127.3140 | 128.2285 |
| Wednesday 30 October 2019 (30/10/2019) | 128.6780 | 128.6180 | 128.7030 | 126.7680 | 127.7355 |
| Tuesday 29 October 2019 (29/10/2019) | 128.7190 | 128.6570 | 128.3210 | 127.1540 | 127.7375 |
| Monday 28 October 2019 (28/10/2019) | 129.1120 | 128.7160 | 128.6120 | 127.3910 | 128.0015 |
| Friday 25 October 2019 (25/10/2019) | 129.4280 | 129.1440 | 129.3420 | 127.5950 | 128.4685 |
| Thursday 24 October 2019 (24/10/2019) | 126.9810 | 129.4240 | 128.3790 | 127.9690 | 128.1740 |
| Wednesday 23 October 2019 (23/10/2019) | 130.0020 | 126.9880 | 129.3870 | 127.7650 | 128.5760 |
| Tuesday 22 October 2019 (22/10/2019) | 129.5590 | 130.0070 | 129.4200 | 128.0930 | 128.7565 |
| Monday 21 October 2019 (21/10/2019) | 130.4550 | 129.5670 | 130.1000 | 128.5740 | 129.3370 |
| Friday 18 October 2019 (18/10/2019) | 130.1760 | 130.1270 | 130.1480 | 128.3680 | 129.2580 |
| Thursday 17 October 2019 (17/10/2019) | 129.7730 | 130.1840 | 128.9120 | 127.9390 | 128.4255 |
| Wednesday 16 October 2019 (16/10/2019) | 130.1530 | 129.7600 | 129.5540 | 128.6630 | 129.1085 |
| Tuesday 15 October 2019 (15/10/2019) | 128.3460 | 130.1430 | 129.9900 | 128.5100 | 129.2500 |
| Monday 14 October 2019 (14/10/2019) | 130.2890 | 128.3240 | 129.7650 | 128.8630 | 129.3140 |
| Friday 11 October 2019 (11/10/2019) | 131.2170 | 130.3810 | 129.9560 | 129.5270 | 129.7415 |
| Thursday 10 October 2019 (10/10/2019) | 131.8220 | 131.2180 | 131.1550 | 130.1900 | 130.6725 |
| Wednesday 9 October 2019 (09/10/2019) | 132.3940 | 131.8110 | 131.5180 | 130.4260 | 130.9720 |
| Tuesday 8 October 2019 (08/10/2019) | 132.0450 | 132.3930 | 131.7490 | 130.5770 | 131.1630 |
| Monday 7 October 2019 (07/10/2019) | 132.1440 | 132.0480 | 131.6780 | 130.7700 | 131.2240 |
| Friday 4 October 2019 (04/10/2019) | 132.7860 | 132.1330 | 132.6240 | 130.8120 | 131.7180 |
| Thursday 3 October 2019 (03/10/2019) | 130.0480 | 132.7850 | 132.5130 | 130.2200 | 131.3665 |
| Wednesday 2 October 2019 (02/10/2019) | 129.6270 | 130.0410 | 130.9380 | 129.9960 | 130.4670 |
| Tuesday 1 October 2019 (01/10/2019) | 129.7280 | 129.6130 | 131.0480 | 129.6800 | 130.3640 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 131.0060 | 129.7290 | 130.4770 | 129.4160 | 129.9465 |
| Friday 27 September 2019 (27/09/2019) | 129.7270 | 131.2210 | 130.8680 | 129.7260 | 130.2970 |
| Thursday 26 September 2019 (26/09/2019) | 131.3140 | 129.7240 | 131.6390 | 129.9250 | 130.7820 |
| Wednesday 25 September 2019 (25/09/2019) | 131.7620 | 131.3090 | 131.5210 | 129.8990 | 130.7100 |
| Tuesday 24 September 2019 (24/09/2019) | 130.8690 | 131.7510 | 130.9610 | 128.9660 | 129.9635 |
| Monday 23 September 2019 (23/09/2019) | 130.3450 | 130.8730 | 130.6380 | 129.7600 | 130.1990 |
| Friday 20 September 2019 (20/09/2019) | 130.7420 | 130.5910 | 130.3920 | 129.5930 | 129.9925 |
| Thursday 19 September 2019 (19/09/2019) | 130.3010 | 130.7580 | 130.7130 | 129.2700 | 129.9915 |
| Wednesday 18 September 2019 (18/09/2019) | 129.3310 | 130.3380 | 130.0100 | 128.3140 | 129.1620 |
| Tuesday 17 September 2019 (17/09/2019) | 129.9820 | 129.2650 | 130.0760 | 128.5510 | 129.3135 |
| Monday 16 September 2019 (16/09/2019) | 129.6740 | 129.9360 | 130.0460 | 128.4860 | 129.2660 |
| Friday 13 September 2019 (13/09/2019) | 127.2720 | 129.1990 | 129.0860 | 127.1110 | 128.0985 |
| Thursday 12 September 2019 (12/09/2019) | 130.2770 | 127.1430 | 129.6220 | 128.1620 | 128.8920 |
| Wednesday 11 September 2019 (11/09/2019) | 130.6730 | 130.2550 | 130.5120 | 128.7420 | 129.6270 |
| Tuesday 10 September 2019 (10/09/2019) | 130.7810 | 130.6650 | 130.7790 | 129.3740 | 130.0765 |
| Monday 9 September 2019 (09/09/2019) | 131.8330 | 130.7790 | 131.1150 | 130.3240 | 130.7195 |
| Friday 6 September 2019 (06/09/2019) | 132.3080 | 131.9810 | 132.1460 | 131.2350 | 131.6905 |
| Thursday 5 September 2019 (05/09/2019) | 132.8900 | 132.3180 | 132.0430 | 131.2120 | 131.6275 |
| Wednesday 4 September 2019 (04/09/2019) | 134.2350 | 132.9020 | 132.8190 | 132.0930 | 132.4560 |
| Tuesday 3 September 2019 (03/09/2019) | 131.8540 | 134.2420 | 134.0890 | 133.1550 | 133.6220 |
| Monday 2 September 2019 (02/09/2019) | 134.3640 | 131.6970 | 133.7420 | 131.8740 | 132.8080 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 133.7320 | 133.4780 | 134.0430 | 132.6500 | 133.3465 |
| Thursday 29 August 2019 (29/08/2019) | 134.3470 | 133.7230 | 134.0680 | 133.1370 | 133.6025 |
| Wednesday 28 August 2019 (28/08/2019) | 134.8330 | 134.3460 | 134.7910 | 134.4970 | 134.6440 |
| Tuesday 27 August 2019 (27/08/2019) | 132.6860 | 134.8180 | 134.5550 | 133.1530 | 133.8540 |
| Monday 26 August 2019 (26/08/2019) | 134.0080 | 132.5430 | 134.8450 | 132.7760 | 133.8105 |
| Friday 23 August 2019 (23/08/2019) | 132.4400 | 132.5340 | 134.2210 | 132.8760 | 133.5485 |
| Thursday 22 August 2019 (22/08/2019) | 132.8200 | 132.4900 | 133.7360 | 132.3050 | 133.0205 |
| Wednesday 21 August 2019 (21/08/2019) | 132.1540 | 132.7750 | 133.8710 | 132.3440 | 133.1075 |
| Tuesday 20 August 2019 (20/08/2019) | 132.1150 | 132.1550 | 134.0350 | 132.8660 | 133.4505 |
| Monday 19 August 2019 (19/08/2019) | 132.1420 | 132.1300 | 133.8290 | 131.8890 | 132.8590 |
| Friday 16 August 2019 (16/08/2019) | 133.4040 | 132.1800 | 133.6750 | 132.7710 | 133.2230 |
| Thursday 15 August 2019 (15/08/2019) | 133.1530 | 133.3050 | 134.4130 | 133.2480 | 133.8305 |
| Wednesday 14 August 2019 (14/08/2019) | 132.7790 | 133.1560 | 134.1730 | 133.3150 | 133.7440 |
| Tuesday 13 August 2019 (13/08/2019) | 133.2730 | 132.7700 | 134.0930 | 133.4990 | 133.7960 |
| Monday 12 August 2019 (12/08/2019) | 132.5890 | 133.2690 | 135.6990 | 132.8190 | 134.2590 |
| Friday 9 August 2019 (09/08/2019) | 134.2010 | 133.0030 | 134.2400 | 133.0460 | 133.6430 |
| Thursday 8 August 2019 (08/08/2019) | 134.0680 | 134.1940 | 133.9660 | 132.4650 | 133.2155 |
| Wednesday 7 August 2019 (07/08/2019) | 133.6310 | 134.1100 | 134.2450 | 133.4750 | 133.8600 |
| Tuesday 6 August 2019 (06/08/2019) | 135.0810 | 133.6130 | 134.2320 | 132.8110 | 133.5215 |
| Monday 5 August 2019 (05/08/2019) | 133.1160 | 135.1220 | 135.1000 | 132.2830 | 133.6915 |
| Friday 2 August 2019 (02/08/2019) | 132.1510 | 133.0970 | 132.6070 | 130.9170 | 131.7620 |
| Thursday 1 August 2019 (01/08/2019) | 129.5320 | 132.1460 | 130.6360 | 129.8710 | 130.2535 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 129.0880 | 129.5080 | 129.1030 | 127.3170 | 128.2100 |
| Tuesday 30 July 2019 (30/07/2019) | 128.8630 | 129.0810 | 128.7160 | 127.9450 | 128.3305 |
| Monday 29 July 2019 (29/07/2019) | 128.7620 | 128.8690 | 128.9720 | 128.5180 | 128.7450 |
| Friday 26 July 2019 (26/07/2019) | 128.6360 | 128.7650 | 128.8760 | 127.4480 | 128.1620 |
| Thursday 25 July 2019 (25/07/2019) | 129.3430 | 128.6120 | 128.9530 | 127.9440 | 128.4485 |
| Wednesday 24 July 2019 (24/07/2019) | 128.2730 | 129.3570 | 129.3190 | 127.9720 | 128.6455 |
| Tuesday 23 July 2019 (23/07/2019) | 129.2430 | 128.2540 | 129.0770 | 127.8020 | 128.4395 |
| Monday 22 July 2019 (22/07/2019) | 127.7570 | 129.2460 | 129.2360 | 127.8580 | 128.5470 |
| Friday 19 July 2019 (19/07/2019) | 129.5440 | 129.4100 | 129.6830 | 127.7530 | 128.7180 |
| Thursday 18 July 2019 (18/07/2019) | 129.2570 | 129.5180 | 129.6140 | 127.8790 | 128.7465 |
| Wednesday 17 July 2019 (17/07/2019) | 127.3410 | 129.4430 | 129.1450 | 127.2850 | 128.2150 |
| Tuesday 16 July 2019 (16/07/2019) | 129.1190 | 127.4510 | 129.4250 | 127.4080 | 128.4165 |
| Monday 15 July 2019 (15/07/2019) | 129.8080 | 129.0990 | 129.6370 | 128.3670 | 129.0020 |
| Friday 12 July 2019 (12/07/2019) | 129.8940 | 129.8220 | 130.0980 | 128.0480 | 129.0730 |
| Thursday 11 July 2019 (11/07/2019) | 129.9520 | 130.3010 | 130.2570 | 128.4880 | 129.3725 |
| Wednesday 10 July 2019 (10/07/2019) | 130.0180 | 130.2610 | 130.3820 | 128.8230 | 129.6025 |
| Tuesday 9 July 2019 (09/07/2019) | 129.7620 | 130.1310 | 130.3600 | 128.5310 | 129.4455 |
| Monday 8 July 2019 (08/07/2019) | 129.9020 | 129.7910 | 130.5330 | 128.6770 | 129.6050 |
| Friday 5 July 2019 (05/07/2019) | 131.2980 | 130.0320 | 130.9000 | 129.4010 | 130.1505 |
| Thursday 4 July 2019 (04/07/2019) | 131.3360 | 129.3170 | 131.4390 | 129.3930 | 130.4160 |
| Wednesday 3 July 2019 (03/07/2019) | 131.1600 | 131.3140 | 131.5650 | 129.9450 | 130.7550 |
| Tuesday 2 July 2019 (02/07/2019) | 130.2040 | 131.1500 | 130.7400 | 130.0600 | 130.4000 |
| Monday 1 July 2019 (01/07/2019) | 130.6910 | 130.2460 | 130.3330 | 129.5350 | 129.9340 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 131.1800 | 130.8670 | 131.0840 | 129.7100 | 130.3970 |
| Thursday 27 June 2019 (27/06/2019) | 131.4970 | 131.1650 | 131.4180 | 129.9620 | 130.6900 |
| Wednesday 26 June 2019 (26/06/2019) | 132.1150 | 131.0100 | 131.6370 | 130.2970 | 130.9670 |
| Tuesday 25 June 2019 (25/06/2019) | 131.8200 | 132.3020 | 132.0300 | 130.3390 | 131.1845 |
| Monday 24 June 2019 (24/06/2019) | 131.9060 | 131.8780 | 131.8100 | 131.7680 | 131.7890 |
| Friday 21 June 2019 (21/06/2019) | 131.3640 | 131.7350 | 131.7190 | 131.0930 | 131.4060 |
| Thursday 20 June 2019 (20/06/2019) | 131.9230 | 132.1120 | 132.0060 | 130.4580 | 131.2320 |
| Wednesday 19 June 2019 (19/06/2019) | 132.5430 | 132.0710 | 131.7560 | 130.8900 | 131.3230 |
| Tuesday 18 June 2019 (18/06/2019) | 132.0060 | 132.4180 | 132.6980 | 130.9490 | 131.8235 |
| Monday 17 June 2019 (17/06/2019) | 130.8060 | 132.0340 | 132.3110 | 130.3620 | 131.3365 |
| Friday 14 June 2019 (14/06/2019) | 131.7910 | 132.1220 | 132.5550 | 130.8430 | 131.6990 |
| Thursday 13 June 2019 (13/06/2019) | 132.0530 | 131.7930 | 132.0900 | 130.2450 | 131.1675 |
| Wednesday 12 June 2019 (12/06/2019) | 131.2960 | 131.2460 | 131.6020 | 129.8740 | 130.7380 |
| Tuesday 11 June 2019 (11/06/2019) | 131.4640 | 131.2400 | 131.5090 | 129.8330 | 130.6710 |
| Monday 10 June 2019 (10/06/2019) | 131.6300 | 131.4050 | 131.6510 | 129.5400 | 130.5955 |
| Friday 7 June 2019 (07/06/2019) | 131.9980 | 131.9430 | 131.7260 | 129.4770 | 130.6015 |
| Thursday 6 June 2019 (06/06/2019) | 130.3420 | 131.7910 | 131.7030 | 130.6820 | 131.1925 |
| Wednesday 5 June 2019 (05/06/2019) | 132.1960 | 130.3860 | 131.6270 | 130.3080 | 130.9675 |
| Tuesday 4 June 2019 (04/06/2019) | 129.5420 | 131.8750 | 131.9230 | 129.7570 | 130.8400 |
| Monday 3 June 2019 (03/06/2019) | 132.2360 | 129.5550 | 131.8770 | 129.7760 | 130.8265 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 131.4100 | 132.5170 | 131.4240 | 129.8190 | 130.6215 |
| Thursday 30 May 2019 (30/05/2019) | 131.3950 | 131.4560 | 131.3590 | 130.0120 | 130.6855 |
| Wednesday 29 May 2019 (29/05/2019) | 131.1470 | 131.4180 | 132.1760 | 130.3220 | 131.2490 |
| Tuesday 28 May 2019 (28/05/2019) | 129.4180 | 131.4640 | 131.7650 | 129.9110 | 130.8380 |
| Monday 27 May 2019 (27/05/2019) | 131.1640 | 129.4880 | 131.4130 | 129.5830 | 130.4980 |
| Friday 24 May 2019 (24/05/2019) | 131.7340 | 131.6090 | 132.1330 | 129.7600 | 130.9465 |
| Thursday 23 May 2019 (23/05/2019) | 131.3060 | 131.8310 | 131.5280 | 130.5890 | 131.0585 |
| Wednesday 22 May 2019 (22/05/2019) | 130.8470 | 130.3650 | 131.7850 | 129.9380 | 130.8615 |
| Tuesday 21 May 2019 (21/05/2019) | 131.5750 | 130.0860 | 130.6610 | 129.7280 | 130.1945 |
| Monday 20 May 2019 (20/05/2019) | 131.1260 | 131.5300 | 131.4300 | 129.8900 | 130.6600 |
| Friday 17 May 2019 (17/05/2019) | 131.7810 | 131.3250 | 132.5380 | 130.8720 | 131.7050 |
| Thursday 16 May 2019 (16/05/2019) | 131.7940 | 131.6870 | 132.4960 | 130.4940 | 131.4950 |
| Wednesday 15 May 2019 (15/05/2019) | 131.7950 | 131.7650 | 132.5170 | 131.2740 | 131.8955 |
| Tuesday 14 May 2019 (14/05/2019) | 131.1530 | 131.5850 | 133.6260 | 130.2860 | 131.9560 |
| Monday 13 May 2019 (13/05/2019) | 130.4120 | 132.6690 | 132.2960 | 130.0790 | 131.1875 |
| Friday 10 May 2019 (10/05/2019) | 130.9320 | 130.2980 | 131.0580 | 128.6860 | 129.8720 |
| Thursday 9 May 2019 (09/05/2019) | 129.7670 | 130.7290 | 130.8600 | 128.9660 | 129.9130 |
| Wednesday 8 May 2019 (08/05/2019) | 130.1680 | 129.7990 | 130.9900 | 128.6650 | 129.8275 |
| Tuesday 7 May 2019 (07/05/2019) | 128.9540 | 129.4880 | 129.6220 | 128.2700 | 128.9460 |
| Monday 6 May 2019 (06/05/2019) | 128.9970 | 129.0690 | 129.0730 | 127.0130 | 128.0430 |
| Friday 3 May 2019 (03/05/2019) | 127.9010 | 128.0760 | 128.0880 | 126.7050 | 127.3965 |
| Thursday 2 May 2019 (02/05/2019) | 127.8330 | 127.8180 | 127.7970 | 126.4640 | 127.1305 |
| Wednesday 1 May 2019 (01/05/2019) | 125.9860 | 128.0990 | 127.8460 | 126.0440 | 126.9450 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 127.2020 | 126.0410 | 127.5140 | 125.2850 | 126.3995 |
| Monday 29 April 2019 (29/04/2019) | 125.2150 | 127.1000 | 127.1130 | 125.1850 | 126.1490 |
| Friday 26 April 2019 (26/04/2019) | 127.4130 | 127.1590 | 127.0560 | 125.3580 | 126.2070 |
| Thursday 25 April 2019 (25/04/2019) | 126.3390 | 126.4970 | 126.7550 | 125.2700 | 126.0125 |
| Wednesday 24 April 2019 (24/04/2019) | 126.0090 | 125.8430 | 126.3320 | 124.6410 | 125.4865 |
| Tuesday 23 April 2019 (23/04/2019) | 125.7090 | 125.6760 | 125.9310 | 124.2670 | 125.0990 |
| Monday 22 April 2019 (22/04/2019) | 123.8340 | 125.7110 | 126.0850 | 123.7710 | 124.9280 |
| Friday 19 April 2019 (19/04/2019) | 125.5510 | 123.9210 | 125.9040 | 123.9000 | 124.9020 |
| Thursday 18 April 2019 (18/04/2019) | 125.7180 | 125.5590 | 125.6960 | 124.7750 | 125.2355 |
| Wednesday 17 April 2019 (17/04/2019) | 125.9020 | 125.5070 | 126.2070 | 124.3790 | 125.2930 |
| Tuesday 16 April 2019 (16/04/2019) | 125.6060 | 125.7570 | 126.3710 | 124.4440 | 125.4075 |
| Monday 15 April 2019 (15/04/2019) | 124.2540 | 125.5220 | 125.5830 | 124.1870 | 124.8850 |
| Friday 12 April 2019 (12/04/2019) | 127.0140 | 125.8290 | 125.9770 | 124.8930 | 125.4350 |
| Thursday 11 April 2019 (11/04/2019) | 127.4180 | 126.7250 | 127.6440 | 125.8550 | 126.7495 |
| Wednesday 10 April 2019 (10/04/2019) | 127.5210 | 127.3860 | 127.3610 | 125.8500 | 126.6055 |
| Tuesday 9 April 2019 (09/04/2019) | 127.1110 | 127.2320 | 127.1900 | 125.7620 | 126.4760 |
| Monday 8 April 2019 (08/04/2019) | 126.4250 | 127.0060 | 127.1070 | 125.1640 | 126.1355 |
| Friday 5 April 2019 (05/04/2019) | 126.8110 | 126.4230 | 126.8060 | 125.6760 | 126.2410 |
| Thursday 4 April 2019 (04/04/2019) | 127.0350 | 126.9480 | 127.4160 | 126.7570 | 127.0865 |
| Wednesday 3 April 2019 (03/04/2019) | 128.0110 | 127.5010 | 127.1150 | 126.0310 | 126.5730 |
| Tuesday 2 April 2019 (02/04/2019) | 127.5750 | 127.8630 | 127.7390 | 126.7120 | 127.2255 |
| Monday 1 April 2019 (01/04/2019) | 128.1000 | 127.7240 | 127.7690 | 126.5610 | 127.1650 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 128.9020 | 128.4220 | 128.3610 | 127.5560 | 127.9585 |
| Thursday 28 March 2019 (28/03/2019) | 128.9710 | 128.7140 | 129.0810 | 128.7080 | 128.8945 |
| Wednesday 27 March 2019 (27/03/2019) | 128.5310 | 128.8110 | 128.9760 | 128.0050 | 128.4905 |
| Tuesday 26 March 2019 (26/03/2019) | 129.1020 | 128.2680 | 128.3970 | 127.6040 | 128.0005 |
| Monday 25 March 2019 (25/03/2019) | 126.7250 | 128.9840 | 129.1520 | 127.2570 | 128.2045 |
| Friday 22 March 2019 (22/03/2019) | 127.5510 | 127.3630 | 129.1710 | 126.8450 | 128.0080 |
| Thursday 21 March 2019 (21/03/2019) | 127.9950 | 127.3930 | 127.7090 | 127.5690 | 127.6390 |
| Wednesday 20 March 2019 (20/03/2019) | 127.7260 | 127.5730 | 127.5210 | 127.4100 | 127.4655 |
| Tuesday 19 March 2019 (19/03/2019) | 127.6250 | 127.6320 | 127.6770 | 126.4230 | 127.0500 |
| Monday 18 March 2019 (18/03/2019) | 127.7090 | 127.4900 | 127.7520 | 127.5110 | 127.6315 |
| Friday 15 March 2019 (15/03/2019) | 127.6720 | 127.9460 | 128.0690 | 126.6470 | 127.3580 |
| Thursday 14 March 2019 (14/03/2019) | 128.1290 | 127.6780 | 127.7630 | 126.4760 | 127.1195 |
| Wednesday 13 March 2019 (13/03/2019) | 127.8630 | 128.0960 | 127.7460 | 126.4870 | 127.1165 |
| Tuesday 12 March 2019 (12/03/2019) | 128.2130 | 127.6500 | 128.1280 | 127.5140 | 127.8210 |
| Monday 11 March 2019 (11/03/2019) | 126.5260 | 128.2700 | 128.1690 | 126.9290 | 127.5490 |
| Friday 8 March 2019 (08/03/2019) | 126.6660 | 126.6420 | 128.7850 | 126.7430 | 127.7640 |
| Thursday 7 March 2019 (07/03/2019) | 126.5880 | 126.7960 | 127.2250 | 125.5280 | 126.3765 |
| Wednesday 6 March 2019 (06/03/2019) | 126.6000 | 126.5930 | 126.5950 | 125.0460 | 125.8205 |
| Tuesday 5 March 2019 (05/03/2019) | 126.4410 | 126.4880 | 126.3000 | 125.6220 | 125.9610 |
| Monday 4 March 2019 (04/03/2019) | 125.9150 | 126.4320 | 126.4510 | 125.8000 | 126.1255 |
| Friday 1 March 2019 (01/03/2019) | 126.3600 | 126.3030 | 126.5180 | 125.2310 | 125.8745 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 126.4510 | 126.4180 | 126.8300 | 126.3560 | 126.5930 |
| Wednesday 27 February 2019 (27/02/2019) | 126.3180 | 126.4560 | 126.5510 | 125.4590 | 126.0050 |
| Tuesday 26 February 2019 (26/02/2019) | 126.4460 | 126.3160 | 126.3810 | 126.1570 | 126.2690 |
| Monday 25 February 2019 (25/02/2019) | 125.1590 | 126.2020 | 126.0720 | 125.2410 | 125.6565 |
| Friday 22 February 2019 (22/02/2019) | 127.0160 | 127.0400 | 127.2260 | 125.8440 | 126.5350 |
| Thursday 21 February 2019 (21/02/2019) | 126.9650 | 127.0260 | 127.0840 | 126.1760 | 126.6300 |
| Wednesday 20 February 2019 (20/02/2019) | 127.6110 | 126.9310 | 127.1260 | 126.0060 | 126.5660 |
| Tuesday 19 February 2019 (19/02/2019) | 125.9390 | 127.4550 | 127.4290 | 126.2880 | 126.8585 |
| Monday 18 February 2019 (18/02/2019) | 127.7940 | 126.1550 | 127.7510 | 126.1970 | 126.9740 |
| Friday 15 February 2019 (15/02/2019) | 127.4520 | 127.8470 | 127.8130 | 126.4940 | 127.1535 |
| Thursday 14 February 2019 (14/02/2019) | 126.8650 | 127.5060 | 127.2100 | 127.1880 | 127.1990 |
| Wednesday 13 February 2019 (13/02/2019) | 127.4160 | 126.8660 | 126.9210 | 125.8060 | 126.3635 |
| Tuesday 12 February 2019 (12/02/2019) | 127.1430 | 127.2680 | 127.2450 | 126.5630 | 126.9040 |
| Monday 11 February 2019 (11/02/2019) | 125.6850 | 127.2930 | 127.6270 | 125.6730 | 126.6500 |
| Friday 8 February 2019 (08/02/2019) | 127.3360 | 127.2660 | 127.4330 | 125.8570 | 126.6450 |
| Thursday 7 February 2019 (07/02/2019) | 126.7460 | 127.3600 | 127.2500 | 126.1470 | 126.6985 |
| Wednesday 6 February 2019 (06/02/2019) | 126.9150 | 126.6600 | 127.1170 | 125.8350 | 126.4760 |
| Tuesday 5 February 2019 (05/02/2019) | 127.0190 | 126.9760 | 126.7700 | 126.3870 | 126.5785 |
| Monday 4 February 2019 (04/02/2019) | 127.5200 | 126.9670 | 127.1610 | 126.1260 | 126.6435 |
| Friday 1 February 2019 (01/02/2019) | 128.3510 | 127.5490 | 127.8540 | 127.5590 | 127.7065 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 128.7150 | 128.2580 | 129.3600 | 127.9380 | 128.6490 |
| Wednesday 30 January 2019 (30/01/2019) | 128.7490 | 127.4290 | 129.2190 | 127.5400 | 128.3795 |
| Tuesday 29 January 2019 (29/01/2019) | 128.6550 | 128.7720 | 128.5990 | 127.7170 | 128.1580 |
| Monday 28 January 2019 (28/01/2019) | 126.1940 | 128.7230 | 128.2720 | 126.7780 | 127.5250 |
| Friday 25 January 2019 (25/01/2019) | 129.1090 | 128.0740 | 128.5290 | 128.2480 | 128.3885 |
| Thursday 24 January 2019 (24/01/2019) | 128.9570 | 129.0850 | 129.3360 | 127.8530 | 128.5945 |
| Wednesday 23 January 2019 (23/01/2019) | 130.1190 | 129.4220 | 129.1950 | 128.4960 | 128.8455 |
| Tuesday 22 January 2019 (22/01/2019) | 127.9150 | 130.1010 | 130.0080 | 128.4720 | 129.2400 |
| Monday 21 January 2019 (21/01/2019) | 128.9500 | 127.8970 | 129.5850 | 128.2700 | 128.9275 |
| Friday 18 January 2019 (18/01/2019) | 129.7650 | 129.0950 | 129.7690 | 128.9760 | 129.3725 |
| Thursday 17 January 2019 (17/01/2019) | 129.6330 | 129.7520 | 129.7020 | 129.3010 | 129.5015 |
| Wednesday 16 January 2019 (16/01/2019) | 130.1870 | 129.6550 | 129.6880 | 129.4880 | 129.5880 |
| Tuesday 15 January 2019 (15/01/2019) | 130.5920 | 129.8520 | 130.9620 | 130.2060 | 130.5840 |
| Monday 14 January 2019 (14/01/2019) | 130.2150 | 130.7100 | 130.0000 | 129.6480 | 129.8240 |
| Friday 11 January 2019 (11/01/2019) | 129.8890 | 130.1420 | 130.0100 | 128.7000 | 129.3550 |
| Thursday 10 January 2019 (10/01/2019) | 127.8440 | 129.8570 | 130.3120 | 128.4810 | 129.3965 |
| Wednesday 9 January 2019 (09/01/2019) | 128.5740 | 127.8130 | 129.8720 | 128.2680 | 129.0700 |
| Tuesday 8 January 2019 (08/01/2019) | 129.6000 | 128.5560 | 129.6950 | 128.7430 | 129.2190 |
| Monday 7 January 2019 (07/01/2019) | 131.4110 | 129.6020 | 130.7960 | 128.7900 | 129.7930 |
| Friday 4 January 2019 (04/01/2019) | 133.7460 | 131.7990 | 132.3870 | 132.3380 | 132.3625 |
| Thursday 3 January 2019 (03/01/2019) | 132.6460 | 133.9060 | 136.6060 | 132.6390 | 134.6225 |
| Wednesday 2 January 2019 (02/01/2019) | 129.1470 | 132.6740 | 132.0000 | 131.4900 | 131.7450 |
| Tuesday 1 January 2019 (01/01/2019) | 131.9010 | 131.0260 | 131.8890 | 130.2390 | 131.0640 |