Japanese Yen-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 136.01, reached on 11/10/2018

The lowest level of 2018 was 117.36 reached 05/01/2018

The average level of 2018 was 128.6338

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
131.9010
131.0260
131.8890
130.2390
131.0640
Friday 28 December 2018 (28/12/2018)
131.2860
132.0420
131.7960
129.8150
130.8055
Thursday 27 December 2018 (27/12/2018)
131.7210
131.3770
131.8420
130.8840
131.3630
Wednesday 26 December 2018 (26/12/2018)
132.0260
130.9940
131.4330
130.0710
130.7520
Tuesday 25 December 2018 (25/12/2018)
131.6280
129.9200
130.9730
129.6620
130.3175
Monday 24 December 2018 (24/12/2018)
131.6280
129.9200
130.9730
129.6620
130.3175
Friday 21 December 2018 (21/12/2018)
130.6560
131.2320
131.2670
129.2240
130.2455
Thursday 20 December 2018 (20/12/2018)
128.9700
130.1070
129.7300
128.1150
128.9225
Wednesday 19 December 2018 (19/12/2018)
128.1830
129.0090
128.6350
127.3460
127.9905
Tuesday 18 December 2018 (18/12/2018)
129.2970
128.7720
129.0340
128.0190
128.5265
Monday 17 December 2018 (17/12/2018)
128.6800
129.2030
128.5340
127.4670
128.0005
Friday 14 December 2018 (14/12/2018)
127.7730
128.6470
128.4630
127.1740
127.8185
Thursday 13 December 2018 (13/12/2018)
128.8220
128.5870
128.3840
127.3460
127.8650
Wednesday 12 December 2018 (12/12/2018)
128.7550
128.6050
128.5990
128.0820
128.3405
Tuesday 11 December 2018 (11/12/2018)
128.5190
128.7890
129.1980
128.3520
128.7750
Monday 10 December 2018 (10/12/2018)
128.6070
128.5540
129.0210
128.4690
128.7450
Friday 7 December 2018 (07/12/2018)
128.9950
128.5770
128.9360
127.8840
128.4100
Thursday 6 December 2018 (06/12/2018)
127.4920
129.0650
129.5510
126.4600
128.0055
Wednesday 5 December 2018 (05/12/2018)
125.5220
126.3610
127.3390
125.5920
126.4655
Tuesday 4 December 2018 (04/12/2018)
126.0010
125.5730
126.8390
125.4590
126.1490
Monday 3 December 2018 (03/12/2018)
124.0710
125.5410
125.4290
124.5900
125.0095

November

Friday 30 November 2018 (30/11/2018)
126.3220
124.9020
126.3320
124.8660
125.5990
Thursday 29 November 2018 (29/11/2018)
127.1880
126.4220
127.1880
126.0840
126.6360
Wednesday 28 November 2018 (28/11/2018)
127.5050
126.8410
127.5890
126.2460
126.9175
Tuesday 27 November 2018 (27/11/2018)
127.6810
127.5290
127.7050
126.4700
127.0875
Monday 26 November 2018 (26/11/2018)
127.1680
127.5520
127.7620
127.0930
127.4275
Friday 23 November 2018 (23/11/2018)
127.4410
128.7470
128.6730
127.5540
128.1135
Thursday 22 November 2018 (22/11/2018)
129.2340
127.5080
128.9120
127.9650
128.4385
Wednesday 21 November 2018 (21/11/2018)
129.2460
129.1820
129.4680
128.5200
128.9940
Tuesday 20 November 2018 (20/11/2018)
129.6220
129.2080
129.7920
128.2900
129.0410
Monday 19 November 2018 (19/11/2018)
127.0070
129.6690
129.2840
127.1410
128.2125
Friday 16 November 2018 (16/11/2018)
129.3720
129.2300
129.1920
128.2140
128.7030
Thursday 15 November 2018 (15/11/2018)
129.8670
129.4480
130.0720
128.7920
129.4320
Wednesday 14 November 2018 (14/11/2018)
130.0260
130.1300
129.7750
129.7600
129.7675
Tuesday 13 November 2018 (13/11/2018)
128.8640
129.9890
129.7810
129.0310
129.4060
Monday 12 November 2018 (12/11/2018)
129.3210
128.8810
129.7060
128.7220
129.2140
Friday 9 November 2018 (09/11/2018)
127.7680
129.1310
128.7370
128.0570
128.3970
Thursday 8 November 2018 (08/11/2018)
128.6230
127.8400
128.8680
127.0680
127.9680
Wednesday 7 November 2018 (07/11/2018)
130.4550
128.6010
130.0980
128.8030
129.4505
Tuesday 6 November 2018 (06/11/2018)
132.5120
130.4440
131.6890
130.9060
131.2975
Monday 5 November 2018 (05/11/2018)
132.0410
132.4520
132.2650
131.3800
131.8225
Friday 2 November 2018 (02/11/2018)
134.0610
132.1860
133.4570
131.9870
132.7220
Thursday 1 November 2018 (01/11/2018)
133.1980
133.8770
133.9210
133.3080
133.6145

October

Wednesday 31 October 2018 (31/10/2018)
134.4630
133.2870
134.2720
133.3400
133.8060
Tuesday 30 October 2018 (30/10/2018)
135.4530
134.8330
135.1500
134.0160
134.5830
Monday 29 October 2018 (29/10/2018)
136.0340
135.5960
135.4840
133.8080
134.6460
Friday 26 October 2018 (26/10/2018)
134.8840
136.0850
135.6990
134.9640
135.3315
Thursday 25 October 2018 (25/10/2018)
135.4570
134.9410
135.3850
134.2920
134.8385
Wednesday 24 October 2018 (24/10/2018)
135.1650
135.4050
134.8620
134.7100
134.7860
Tuesday 23 October 2018 (23/10/2018)
134.7510
135.1200
135.2810
134.1460
134.7135
Monday 22 October 2018 (22/10/2018)
134.9390
134.7060
134.6090
133.5130
134.0610
Friday 19 October 2018 (19/10/2018)
135.4710
134.8800
134.7500
134.0130
134.3815
Thursday 18 October 2018 (18/10/2018)
134.5630
135.4650
135.0070
134.8500
134.9285
Wednesday 17 October 2018 (17/10/2018)
135.5370
134.6750
135.2350
134.2660
134.7505
Tuesday 16 October 2018 (16/10/2018)
135.9890
135.2080
135.2840
134.6420
134.9630
Monday 15 October 2018 (15/10/2018)
135.6670
135.9640
135.8940
134.6080
135.2510
Friday 12 October 2018 (12/10/2018)
135.9260
135.5000
135.5610
134.8370
135.1990
Thursday 11 October 2018 (11/10/2018)
135.5660
135.7470
136.0100
133.7520
134.8810
Wednesday 10 October 2018 (10/10/2018)
134.7840
135.6970
134.6830
132.8620
133.7725
Tuesday 9 October 2018 (09/10/2018)
132.4590
134.7450
134.5780
133.1540
133.8660
Monday 8 October 2018 (08/10/2018)
131.4090
132.4590
133.9880
132.6580
133.3230
Friday 5 October 2018 (05/10/2018)
133.0880
133.5640
133.6110
131.4530
132.5320
Thursday 4 October 2018 (04/10/2018)
131.9230
133.1460
133.7730
131.1290
132.4510
Wednesday 3 October 2018 (03/10/2018)
132.3570
132.0160
132.5270
130.4570
131.4920
Tuesday 2 October 2018 (02/10/2018)
130.8790
132.3550
132.1630
130.7000
131.4315
Monday 1 October 2018 (01/10/2018)
130.8850
130.9230
130.7120
129.0990
129.9055

September

Friday 28 September 2018 (28/09/2018)
131.9150
131.1220
131.6500
131.2920
131.4710
Thursday 27 September 2018 (27/09/2018)
132.6900
131.9190
132.3910
132.0830
132.2370
Wednesday 26 September 2018 (26/09/2018)
132.1960
132.5600
132.3050
130.7600
131.5325
Tuesday 25 September 2018 (25/09/2018)
131.9160
132.1220
132.0940
130.2680
131.1810
Monday 24 September 2018 (24/09/2018)
130.4070
132.0150
132.0870
130.4070
131.2470
Friday 21 September 2018 (21/09/2018)
131.8450
131.6170
131.9070
131.5570
131.7320
Thursday 20 September 2018 (20/09/2018)
132.4680
131.7990
131.9070
131.0660
131.4865
Wednesday 19 September 2018 (19/09/2018)
132.4630
132.4250
132.2160
131.0610
131.6385
Tuesday 18 September 2018 (18/09/2018)
133.1880
132.4290
132.8030
131.3220
132.0625
Monday 17 September 2018 (17/09/2018)
132.3740
133.1910
133.0570
131.3500
132.2035
Friday 14 September 2018 (14/09/2018)
131.8060
132.2780
132.3580
130.5440
131.4510
Thursday 13 September 2018 (13/09/2018)
133.3390
131.6610
131.9730
131.0860
131.5295
Wednesday 12 September 2018 (12/09/2018)
133.0070
133.2460
133.3200
131.6680
132.4940
Tuesday 11 September 2018 (11/09/2018)
132.0710
131.3060
133.0940
132.0550
132.5745
Monday 10 September 2018 (10/09/2018)
132.7380
132.1130
133.4410
132.8650
133.1530
Friday 7 September 2018 (07/09/2018)
134.5720
132.8160
134.1420
133.2170
133.6795
Thursday 6 September 2018 (06/09/2018)
131.7680
134.4160
134.2140
132.6150
133.4145
Wednesday 5 September 2018 (05/09/2018)
134.5280
131.8190
134.4240
132.5140
133.4690
Tuesday 4 September 2018 (04/09/2018)
131.7690
132.7650
134.6210
131.9080
133.2645
Monday 3 September 2018 (03/09/2018)
131.6340
133.0050
133.3490
131.7410
132.5450

August

Friday 31 August 2018 (31/08/2018)
131.0040
131.7270
133.8760
131.7320
132.8040
Thursday 30 August 2018 (30/08/2018)
129.0120
131.1380
132.3770
129.9520
131.1645
Wednesday 29 August 2018 (29/08/2018)
129.7740
129.3770
131.1400
130.0010
130.5705
Tuesday 28 August 2018 (28/08/2018)
129.0800
130.0550
131.5860
129.1750
130.3805
Monday 27 August 2018 (27/08/2018)
129.3660
129.2140
131.5550
129.6110
130.5830
Friday 24 August 2018 (24/08/2018)
131.6850
129.8330
131.2900
129.9470
130.6185
Thursday 23 August 2018 (23/08/2018)
131.7800
130.9350
131.9430
130.3840
131.1635
Wednesday 22 August 2018 (22/08/2018)
132.2860
131.8630
132.1440
130.0730
131.1085
Tuesday 21 August 2018 (21/08/2018)
132.3180
132.2420
131.8820
130.7080
131.2950
Monday 20 August 2018 (20/08/2018)
131.8850
132.3470
132.0700
129.9420
131.0060
Friday 17 August 2018 (17/08/2018)
131.8250
131.9490
131.9190
130.4790
131.1990
Thursday 16 August 2018 (16/08/2018)
131.8960
131.8330
131.7770
130.0590
130.9180
Wednesday 15 August 2018 (15/08/2018)
131.6850
131.8950
131.7740
131.6180
131.6960
Tuesday 14 August 2018 (14/08/2018)
131.6850
131.4650
131.2250
129.9310
130.5780
Monday 13 August 2018 (13/08/2018)
131.4000
131.6240
131.9900
130.6180
131.3040
Friday 10 August 2018 (10/08/2018)
129.8600
130.5900
130.5290
130.0730
130.3010
Thursday 9 August 2018 (09/08/2018)
129.7610
129.8510
129.9210
128.6700
129.2955
Wednesday 8 August 2018 (08/08/2018)
129.5280
130.1180
129.5960
129.0600
129.3280
Tuesday 7 August 2018 (07/08/2018)
129.9620
129.5060
129.8460
128.1980
129.0220
Monday 6 August 2018 (06/08/2018)
130.6020
129.9640
130.5100
127.9970
129.2535
Friday 3 August 2018 (03/08/2018)
129.9130
130.5510
129.7590
128.6030
129.1810
Thursday 2 August 2018 (02/08/2018)
129.2070
129.9180
129.3160
128.4780
128.8970
Wednesday 1 August 2018 (01/08/2018)
128.9710
129.1970
128.8750
127.8080
128.3415

July

Tuesday 31 July 2018 (31/07/2018)
129.8310
128.9570
129.2290
128.0960
128.6625
Monday 30 July 2018 (30/07/2018)
127.8070
129.8020
130.1610
127.8600
129.0105
Friday 27 July 2018 (27/07/2018)
129.0010
127.9190
130.1650
127.9700
129.0675
Thursday 26 July 2018 (26/07/2018)
128.1090
129.2170
130.2830
128.6100
129.4465
Wednesday 25 July 2018 (25/07/2018)
129.2590
128.3080
130.3580
128.7780
129.5680
Tuesday 24 July 2018 (24/07/2018)
128.6410
129.2700
130.4320
128.9650
129.6985
Monday 23 July 2018 (23/07/2018)
127.4620
128.6490
130.0980
127.7730
128.9355
Friday 20 July 2018 (20/07/2018)
128.2630
128.6880
129.6560
126.6760
128.1660
Thursday 19 July 2018 (19/07/2018)
127.7950
128.3540
128.0420
126.7430
127.3925
Wednesday 18 July 2018 (18/07/2018)
127.3410
127.7870
127.4420
127.1880
127.3150
Tuesday 17 July 2018 (17/07/2018)
128.0140
127.4310
128.1140
127.1950
127.6545
Monday 16 July 2018 (16/07/2018)
127.7950
127.9870
128.0720
125.9230
126.9975
Friday 13 July 2018 (13/07/2018)
127.9410
127.8890
127.8860
126.5480
127.2170
Thursday 12 July 2018 (12/07/2018)
128.4480
127.8710
127.8980
127.1650
127.5315
Wednesday 11 July 2018 (11/07/2018)
129.3890
128.4660
128.9400
127.7300
128.3350
Tuesday 10 July 2018 (10/07/2018)
129.1460
129.3330
129.3030
127.7190
128.5110
Monday 9 July 2018 (09/07/2018)
128.0230
129.1080
129.8260
128.2920
129.0590
Friday 6 July 2018 (06/07/2018)
129.8620
129.9100
129.9260
128.3930
129.1595
Thursday 5 July 2018 (05/07/2018)
130.5110
130.0010
129.9940
128.1790
129.0865
Wednesday 4 July 2018 (04/07/2018)
129.9830
128.1040
129.7500
128.3310
129.0405
Tuesday 3 July 2018 (03/07/2018)
129.4210
129.8100
130.4880
129.3030
129.8955
Monday 2 July 2018 (02/07/2018)
130.0380
129.4390
129.5770
128.1600
128.8685

June

Friday 29 June 2018 (29/06/2018)
129.7020
129.1050
129.0300
129.0220
129.0260
Thursday 28 June 2018 (28/06/2018)
128.7370
129.8870
130.2380
128.7900
129.5140
Wednesday 27 June 2018 (27/06/2018)
129.1050
128.7360
129.0710
128.7410
128.9060
Tuesday 26 June 2018 (26/06/2018)
128.6540
128.9640
129.2230
127.3160
128.2695
Monday 25 June 2018 (25/06/2018)
128.1600
128.8470
128.6270
127.0560
127.8415
Friday 22 June 2018 (22/06/2018)
127.9880
128.0360
127.9000
126.2600
127.0800
Thursday 21 June 2018 (21/06/2018)
127.9870
128.1470
127.7340
126.3040
127.0190
Wednesday 20 June 2018 (20/06/2018)
126.4890
127.8390
127.8760
124.7600
126.3180
Tuesday 19 June 2018 (19/06/2018)
125.7720
127.6870
127.8780
126.1180
126.9980
Monday 18 June 2018 (18/06/2018)
125.9690
126.2540
127.3900
124.7950
126.0925
Friday 15 June 2018 (15/06/2018)
126.8400
126.0200
127.1850
126.4910
126.8380
Thursday 14 June 2018 (14/06/2018)
126.1370
126.7480
127.0130
124.9470
125.9800
Wednesday 13 June 2018 (13/06/2018)
124.8780
126.1580
126.4260
125.1830
125.8045
Tuesday 12 June 2018 (12/06/2018)
124.8520
125.5770
127.0700
124.8980
125.9840
Monday 11 June 2018 (11/06/2018)
125.3500
124.9970
126.7920
125.3180
126.0550
Friday 8 June 2018 (08/06/2018)
127.0970
127.3620
127.3320
126.4130
126.8725
Thursday 7 June 2018 (07/06/2018)
125.5410
127.0670
126.4490
124.6090
125.5290
Wednesday 6 June 2018 (06/06/2018)
126.5160
125.5980
125.8090
125.7220
125.7655
Tuesday 5 June 2018 (05/06/2018)
126.2430
126.5270
126.7320
124.9180
125.8250
Monday 4 June 2018 (04/06/2018)
125.7810
125.6360
126.7300
125.7840
126.2570
Friday 1 June 2018 (01/06/2018)
127.6280
127.1100
126.9570
126.6730
126.8150

May

Thursday 31 May 2018 (31/05/2018)
128.3590
127.7610
127.9620
127.8240
127.8930
Wednesday 30 May 2018 (30/05/2018)
128.5200
128.2260
128.3200
127.9890
128.1545
Tuesday 29 May 2018 (29/05/2018)
126.4070
129.2170
128.5340
128.3960
128.4650
Monday 28 May 2018 (28/05/2018)
128.2170
127.8220
128.3260
126.9910
127.6585
Friday 25 May 2018 (25/05/2018)
129.6220
129.2150
129.1960
128.5380
128.8670
Thursday 24 May 2018 (24/05/2018)
128.6190
129.6350
129.2430
129.2140
129.2285
Wednesday 23 May 2018 (23/05/2018)
126.0940
128.8660
128.6380
127.8770
128.2575
Tuesday 22 May 2018 (22/05/2018)
127.0610
126.3730
127.2400
126.0180
126.6290
Monday 21 May 2018 (21/05/2018)
125.9210
127.2360
127.6570
126.4040
127.0305
Friday 18 May 2018 (18/05/2018)
125.1270
126.6680
127.5970
125.5950
126.5960
Thursday 17 May 2018 (17/05/2018)
125.8280
125.1660
127.3910
125.9080
126.6495
Wednesday 16 May 2018 (16/05/2018)
127.5900
126.6930
127.9460
127.1460
127.5460
Tuesday 15 May 2018 (15/05/2018)
127.4980
127.4510
128.4730
126.9640
127.7185
Monday 14 May 2018 (14/05/2018)
125.8170
127.5930
127.7510
125.8500
126.8005
Friday 11 May 2018 (11/05/2018)
128.6240
127.5090
128.1560
126.9890
127.5725
Thursday 10 May 2018 (10/05/2018)
128.3240
128.5110
128.0370
127.8460
127.9415
Wednesday 9 May 2018 (09/05/2018)
128.7060
128.1600
128.7680
128.1980
128.4830
Tuesday 8 May 2018 (08/05/2018)
128.3850
128.6840
129.2200
127.3110
128.2655
Monday 7 May 2018 (07/05/2018)
126.0790
128.3740
128.3910
126.3290
127.3600
Friday 4 May 2018 (04/05/2018)
127.4360
127.7480
127.8830
126.9970
127.4400
Thursday 3 May 2018 (03/05/2018)
127.5010
127.4710
127.2840
127.1700
127.2270
Wednesday 2 May 2018 (02/05/2018)
126.6680
127.5620
126.9470
126.0300
126.4885
Tuesday 1 May 2018 (01/05/2018)
127.3480
126.7140
127.1930
126.8020
126.9975

April

Monday 30 April 2018 (30/04/2018)
127.1680
127.2610
126.9970
125.5230
126.2600
Friday 27 April 2018 (27/04/2018)
127.0810
127.1320
127.1260
126.0550
126.5905
Thursday 26 April 2018 (26/04/2018)
127.3420
127.0230
127.2660
126.3600
126.8130
Wednesday 25 April 2018 (25/04/2018)
127.5910
127.2820
127.6370
125.9400
126.7885
Tuesday 24 April 2018 (24/04/2018)
127.7310
127.5880
127.5040
126.4270
126.9655
Monday 23 April 2018 (23/04/2018)
127.3740
128.0030
129.0720
127.3420
128.2070
Friday 20 April 2018 (20/04/2018)
128.4060
128.9240
128.9960
128.2820
128.6390
Thursday 19 April 2018 (19/04/2018)
128.6020
128.4810
128.4450
127.6900
128.0675
Wednesday 18 April 2018 (18/04/2018)
128.5480
128.5450
128.2530
127.1980
127.7255
Tuesday 17 April 2018 (17/04/2018)
128.6710
128.6320
128.6630
127.6030
128.1330
Monday 16 April 2018 (16/04/2018)
127.7510
128.5440
128.4610
126.5960
127.5285
Friday 13 April 2018 (13/04/2018)
128.3580
128.1130
127.7590
127.5880
127.6735
Thursday 12 April 2018 (12/04/2018)
128.8250
128.3590
128.2250
127.5470
127.8860
Wednesday 11 April 2018 (11/04/2018)
128.2380
128.3050
128.4670
126.9520
127.7095
Tuesday 10 April 2018 (10/04/2018)
129.0420
128.1890
128.1210
126.7850
127.4530
Monday 9 April 2018 (09/04/2018)
126.7180
127.1520
128.7430
126.7150
127.7290
Friday 6 April 2018 (06/04/2018)
128.1720
126.8350
128.3450
127.2810
127.8130
Thursday 5 April 2018 (05/04/2018)
128.8810
128.2270
128.6810
127.3270
128.0040
Wednesday 4 April 2018 (04/04/2018)
129.0300
128.8670
128.8780
128.7490
128.8135
Tuesday 3 April 2018 (03/04/2018)
130.2160
128.9610
129.2350
128.7570
128.9960
Monday 2 April 2018 (02/04/2018)
127.6280
130.1450
129.3320
128.2940
128.8130

March

Friday 30 March 2018 (30/03/2018)
129.3080
129.6390
129.2600
128.0580
128.6590
Thursday 29 March 2018 (29/03/2018)
129.2730
129.3420
129.2390
129.0440
129.1415
Wednesday 28 March 2018 (28/03/2018)
130.5490
129.2040
129.8890
129.5820
129.7355
Tuesday 27 March 2018 (27/03/2018)
128.1730
130.5330
129.8810
129.0250
129.4530
Monday 26 March 2018 (26/03/2018)
129.9100
128.7390
130.2260
129.8490
130.0375
Friday 23 March 2018 (23/03/2018)
130.7720
131.7150
131.2020
129.6350
130.4185
Thursday 22 March 2018 (22/03/2018)
129.2160
129.4160
129.9450
129.2240
129.5845
Wednesday 21 March 2018 (21/03/2018)
130.1700
129.2910
129.1550
128.7880
128.9715
Tuesday 20 March 2018 (20/03/2018)
129.0480
129.7830
129.5270
129.2020
129.3645
Monday 19 March 2018 (19/03/2018)
129.8460
129.4460
130.2570
129.5020
129.8795
Friday 16 March 2018 (16/03/2018)
129.4010
129.7730
129.7340
129.6040
129.6690
Thursday 15 March 2018 (15/03/2018)
129.2050
129.4470
129.6840
129.5720
129.6280
Wednesday 14 March 2018 (14/03/2018)
129.0630
129.1650
128.8620
128.8070
128.8345
Tuesday 13 March 2018 (13/03/2018)
129.1450
129.0360
128.8920
128.5800
128.7360
Monday 12 March 2018 (12/03/2018)
129.1120
129.1960
129.1100
128.1230
128.6165
Friday 9 March 2018 (09/03/2018)
129.8210
129.0310
129.6180
128.6020
129.1100
Thursday 8 March 2018 (08/03/2018)
129.7110
129.8420
129.9950
129.4520
129.7235
Wednesday 7 March 2018 (07/03/2018)
129.7960
129.7500
129.6930
129.6730
129.6830
Tuesday 6 March 2018 (06/03/2018)
129.4910
129.7660
129.2780
129.0150
129.1465
Monday 5 March 2018 (05/03/2018)
130.2290
129.4820
129.6120
129.1680
129.3900
Friday 2 March 2018 (02/03/2018)
128.5700
130.2530
129.7320
127.7910
128.7615
Thursday 1 March 2018 (01/03/2018)
129.0000
128.9060
128.9360
128.7750
128.8555

February

Wednesday 28 February 2018 (28/02/2018)
127.3030
129.0120
128.3310
127.9700
128.1505
Tuesday 27 February 2018 (27/02/2018)
127.7030
127.3580
127.7030
127.0420
127.3725
Monday 26 February 2018 (26/02/2018)
126.2490
127.7100
127.9870
126.5410
127.2640
Friday 23 February 2018 (23/02/2018)
126.0720
127.9340
128.0630
126.1700
127.1165
Thursday 22 February 2018 (22/02/2018)
126.6820
125.9620
127.0940
126.2990
126.6965
Wednesday 21 February 2018 (21/02/2018)
126.8260
126.6940
126.2930
125.2260
125.7595
Tuesday 20 February 2018 (20/02/2018)
125.7190
126.7110
126.8570
125.7410
126.2990
Monday 19 February 2018 (19/02/2018)
127.5520
125.6980
127.2570
125.9660
126.6115
Friday 16 February 2018 (16/02/2018)
127.3110
127.6170
127.7490
126.2460
126.9975
Thursday 15 February 2018 (15/02/2018)
127.0540
127.7560
127.2910
125.4860
126.3885
Wednesday 14 February 2018 (14/02/2018)
126.7070
127.0680
127.3280
126.9540
127.1410
Tuesday 13 February 2018 (13/02/2018)
125.6900
126.6010
126.0760
125.9750
126.0255
Monday 12 February 2018 (12/02/2018)
123.5390
125.6660
125.4500
123.9280
124.6890
Friday 9 February 2018 (09/02/2018)
125.2730
124.5200
125.1080
124.7670
124.9375
Thursday 8 February 2018 (08/02/2018)
124.7860
125.3040
124.7820
124.3520
124.5670
Wednesday 7 February 2018 (07/02/2018)
123.6570
124.6480
123.7720
123.0880
123.4300
Tuesday 6 February 2018 (06/02/2018)
124.4590
123.7810
124.2540
123.7850
124.0195
Monday 5 February 2018 (05/02/2018)
122.3880
124.4420
123.5860
122.8110
123.1985
Friday 2 February 2018 (02/02/2018)
122.4420
122.2310
122.4800
121.3070
121.8935
Thursday 1 February 2018 (01/02/2018)
122.7170
122.4460
122.3300
122.0070
122.1685

January

Wednesday 31 January 2018 (31/01/2018)
123.4780
122.5730
122.4810
122.4580
122.4695
Tuesday 30 January 2018 (30/01/2018)
122.7370
123.4110
123.4390
123.1300
123.2845
Monday 29 January 2018 (29/01/2018)
122.4500
122.6990
122.5710
121.4950
122.0330
Friday 26 January 2018 (26/01/2018)
122.4250
122.5510
121.7100
121.2390
121.4745
Thursday 25 January 2018 (25/01/2018)
121.7120
122.3740
121.8540
121.4070
121.6305
Wednesday 24 January 2018 (24/01/2018)
120.6260
121.6600
121.5230
119.1150
120.3190
Tuesday 23 January 2018 (23/01/2018)
120.3310
120.6070
120.3800
119.9550
120.1675
Monday 22 January 2018 (22/01/2018)
118.6960
120.3280
120.1960
118.8230
119.5095
Friday 19 January 2018 (19/01/2018)
120.0160
120.3180
120.2110
119.3980
119.8045
Thursday 18 January 2018 (18/01/2018)
120.7890
120.0440
120.2430
118.7150
119.4790
Wednesday 17 January 2018 (17/01/2018)
120.4080
120.6000
120.4140
118.6900
119.5520
Tuesday 16 January 2018 (16/01/2018)
118.8960
120.4770
120.1550
119.1280
119.6415
Monday 15 January 2018 (15/01/2018)
117.8100
118.8870
120.4590
118.2360
119.3475
Friday 12 January 2018 (12/01/2018)
120.5260
119.7000
119.7450
117.8250
118.7850
Thursday 11 January 2018 (11/01/2018)
120.6850
120.5640
120.3040
119.4930
119.8985
Wednesday 10 January 2018 (10/01/2018)
119.2230
120.6920
119.3160
119.1370
119.2265
Tuesday 9 January 2018 (09/01/2018)
118.8160
119.2270
118.7490
118.3320
118.5405
Monday 8 January 2018 (08/01/2018)
117.2400
118.7650
118.8830
117.5040
118.1935
Friday 5 January 2018 (05/01/2018)
119.0270
118.7460
118.6550
117.3600
118.0075
Thursday 4 January 2018 (04/01/2018)
119.7520
119.0290
119.0510
118.1740
118.6125
Wednesday 3 January 2018 (03/01/2018)
120.2770
119.7440
120.1370
118.2620
119.1995
Tuesday 2 January 2018 (02/01/2018)
118.5660
120.2900
120.3440
118.7400
119.5420
Monday 1 January 2018 (01/01/2018)
118.5770
118.6040
119.9480
118.6100
119.2790