Japanese Yen-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 136.01 on 11/10/2018

Lowest exchange rate of 2018: 117.36 on 05/01/2018

Average exchange rate of 2018: 128.6338

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Indonesian Rupiah on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
131.9010
131.0260
131.8890
130.2390
131.0640
Friday 28 December 2018 (28/12/2018)
131.2860
132.0420
131.7960
129.8150
130.8055
Thursday 27 December 2018 (27/12/2018)
131.7210
131.3770
131.8420
130.8840
131.3630
Wednesday 26 December 2018 (26/12/2018)
132.0260
130.9940
131.4330
130.0710
130.7520
Tuesday 25 December 2018 (25/12/2018)
131.6280
129.9200
130.9730
129.6620
130.3175
Monday 24 December 2018 (24/12/2018)
131.6280
129.9200
130.9730
129.6620
130.3175
Friday 21 December 2018 (21/12/2018)
130.6560
131.2320
131.2670
129.2240
130.2455
Thursday 20 December 2018 (20/12/2018)
128.9700
130.1070
129.7300
128.1150
128.9225
Wednesday 19 December 2018 (19/12/2018)
128.1830
129.0090
128.6350
127.3460
127.9905
Tuesday 18 December 2018 (18/12/2018)
129.2970
128.7720
129.0340
128.0190
128.5265
Monday 17 December 2018 (17/12/2018)
128.6800
129.2030
128.5340
127.4670
128.0005
Friday 14 December 2018 (14/12/2018)
127.7730
128.6470
128.4630
127.1740
127.8185
Thursday 13 December 2018 (13/12/2018)
128.8220
128.5870
128.3840
127.3460
127.8650
Wednesday 12 December 2018 (12/12/2018)
128.7550
128.6050
128.5990
128.0820
128.3405
Tuesday 11 December 2018 (11/12/2018)
128.5190
128.7890
129.1980
128.3520
128.7750
Monday 10 December 2018 (10/12/2018)
128.6070
128.5540
129.0210
128.4690
128.7450
Friday 7 December 2018 (07/12/2018)
128.9950
128.5770
128.9360
127.8840
128.4100
Thursday 6 December 2018 (06/12/2018)
127.4920
129.0650
129.5510
126.4600
128.0055
Wednesday 5 December 2018 (05/12/2018)
125.5220
126.3610
127.3390
125.5920
126.4655
Tuesday 4 December 2018 (04/12/2018)
126.0010
125.5730
126.8390
125.4590
126.1490
Monday 3 December 2018 (03/12/2018)
124.0710
125.5410
125.4290
124.5900
125.0095

November

Friday 30 November 2018 (30/11/2018)
126.3220
124.9020
126.3320
124.8660
125.5990
Thursday 29 November 2018 (29/11/2018)
127.1880
126.4220
127.1880
126.0840
126.6360
Wednesday 28 November 2018 (28/11/2018)
127.5050
126.8410
127.5890
126.2460
126.9175
Tuesday 27 November 2018 (27/11/2018)
127.6810
127.5290
127.7050
126.4700
127.0875
Monday 26 November 2018 (26/11/2018)
127.1680
127.5520
127.7620
127.0930
127.4275
Friday 23 November 2018 (23/11/2018)
127.4410
128.7470
128.6730
127.5540
128.1135
Thursday 22 November 2018 (22/11/2018)
129.2340
127.5080
128.9120
127.9650
128.4385
Wednesday 21 November 2018 (21/11/2018)
129.2460
129.1820
129.4680
128.5200
128.9940
Tuesday 20 November 2018 (20/11/2018)
129.6220
129.2080
129.7920
128.2900
129.0410
Monday 19 November 2018 (19/11/2018)
127.0070
129.6690
129.2840
127.1410
128.2125
Friday 16 November 2018 (16/11/2018)
129.3720
129.2300
129.1920
128.2140
128.7030
Thursday 15 November 2018 (15/11/2018)
129.8670
129.4480
130.0720
128.7920
129.4320
Wednesday 14 November 2018 (14/11/2018)
130.0260
130.1300
129.7750
129.7600
129.7675
Tuesday 13 November 2018 (13/11/2018)
128.8640
129.9890
129.7810
129.0310
129.4060
Monday 12 November 2018 (12/11/2018)
129.3210
128.8810
129.7060
128.7220
129.2140
Friday 9 November 2018 (09/11/2018)
127.7680
129.1310
128.7370
128.0570
128.3970
Thursday 8 November 2018 (08/11/2018)
128.6230
127.8400
128.8680
127.0680
127.9680
Wednesday 7 November 2018 (07/11/2018)
130.4550
128.6010
130.0980
128.8030
129.4505
Tuesday 6 November 2018 (06/11/2018)
132.5120
130.4440
131.6890
130.9060
131.2975
Monday 5 November 2018 (05/11/2018)
132.0410
132.4520
132.2650
131.3800
131.8225
Friday 2 November 2018 (02/11/2018)
134.0610
132.1860
133.4570
131.9870
132.7220
Thursday 1 November 2018 (01/11/2018)
133.1980
133.8770
133.9210
133.3080
133.6145

October

Wednesday 31 October 2018 (31/10/2018)
134.4630
133.2870
134.2720
133.3400
133.8060
Tuesday 30 October 2018 (30/10/2018)
135.4530
134.8330
135.1500
134.0160
134.5830
Monday 29 October 2018 (29/10/2018)
136.0340
135.5960
135.4840
133.8080
134.6460
Friday 26 October 2018 (26/10/2018)
134.8840
136.0850
135.6990
134.9640
135.3315
Thursday 25 October 2018 (25/10/2018)
135.4570
134.9410
135.3850
134.2920
134.8385
Wednesday 24 October 2018 (24/10/2018)
135.1650
135.4050
134.8620
134.7100
134.7860
Tuesday 23 October 2018 (23/10/2018)
134.7510
135.1200
135.2810
134.1460
134.7135
Monday 22 October 2018 (22/10/2018)
134.9390
134.7060
134.6090
133.5130
134.0610
Friday 19 October 2018 (19/10/2018)
135.4710
134.8800
134.7500
134.0130
134.3815
Thursday 18 October 2018 (18/10/2018)
134.5630
135.4650
135.0070
134.8500
134.9285
Wednesday 17 October 2018 (17/10/2018)
135.5370
134.6750
135.2350
134.2660
134.7505
Tuesday 16 October 2018 (16/10/2018)
135.9890
135.2080
135.2840
134.6420
134.9630
Monday 15 October 2018 (15/10/2018)
135.6670
135.9640
135.8940
134.6080
135.2510
Friday 12 October 2018 (12/10/2018)
135.9260
135.5000
135.5610
134.8370
135.1990
Thursday 11 October 2018 (11/10/2018)
135.5660
135.7470
136.0100
133.7520
134.8810
Wednesday 10 October 2018 (10/10/2018)
134.7840
135.6970
134.6830
132.8620
133.7725
Tuesday 9 October 2018 (09/10/2018)
132.4590
134.7450
134.5780
133.1540
133.8660
Monday 8 October 2018 (08/10/2018)
131.4090
132.4590
133.9880
132.6580
133.3230
Friday 5 October 2018 (05/10/2018)
133.0880
133.5640
133.6110
131.4530
132.5320
Thursday 4 October 2018 (04/10/2018)
131.9230
133.1460
133.7730
131.1290
132.4510
Wednesday 3 October 2018 (03/10/2018)
132.3570
132.0160
132.5270
130.4570
131.4920
Tuesday 2 October 2018 (02/10/2018)
130.8790
132.3550
132.1630
130.7000
131.4315
Monday 1 October 2018 (01/10/2018)
130.8850
130.9230
130.7120
129.0990
129.9055

September

Friday 28 September 2018 (28/09/2018)
131.9150
131.1220
131.6500
131.2920
131.4710
Thursday 27 September 2018 (27/09/2018)
132.6900
131.9190
132.3910
132.0830
132.2370
Wednesday 26 September 2018 (26/09/2018)
132.1960
132.5600
132.3050
130.7600
131.5325
Tuesday 25 September 2018 (25/09/2018)
131.9160
132.1220
132.0940
130.2680
131.1810
Monday 24 September 2018 (24/09/2018)
130.4070
132.0150
132.0870
130.4070
131.2470
Friday 21 September 2018 (21/09/2018)
131.8450
131.6170
131.9070
131.5570
131.7320
Thursday 20 September 2018 (20/09/2018)
132.4680
131.7990
131.9070
131.0660
131.4865
Wednesday 19 September 2018 (19/09/2018)
132.4630
132.4250
132.2160
131.0610
131.6385
Tuesday 18 September 2018 (18/09/2018)
133.1880
132.4290
132.8030
131.3220
132.0625
Monday 17 September 2018 (17/09/2018)
132.3740
133.1910
133.0570
131.3500
132.2035
Friday 14 September 2018 (14/09/2018)
131.8060
132.2780
132.3580
130.5440
131.4510
Thursday 13 September 2018 (13/09/2018)
133.3390
131.6610
131.9730
131.0860
131.5295
Wednesday 12 September 2018 (12/09/2018)
133.0070
133.2460
133.3200
131.6680
132.4940
Tuesday 11 September 2018 (11/09/2018)
132.0710
131.3060
133.0940
132.0550
132.5745
Monday 10 September 2018 (10/09/2018)
132.7380
132.1130
133.4410
132.8650
133.1530
Friday 7 September 2018 (07/09/2018)
134.5720
132.8160
134.1420
133.2170
133.6795
Thursday 6 September 2018 (06/09/2018)
131.7680
134.4160
134.2140
132.6150
133.4145
Wednesday 5 September 2018 (05/09/2018)
134.5280
131.8190
134.4240
132.5140
133.4690
Tuesday 4 September 2018 (04/09/2018)
131.7690
132.7650
134.6210
131.9080
133.2645
Monday 3 September 2018 (03/09/2018)
131.6340
133.0050
133.3490
131.7410
132.5450

August

Friday 31 August 2018 (31/08/2018)
131.0040
131.7270
133.8760
131.7320
132.8040
Thursday 30 August 2018 (30/08/2018)
129.0120
131.1380
132.3770
129.9520
131.1645
Wednesday 29 August 2018 (29/08/2018)
129.7740
129.3770
131.1400
130.0010
130.5705
Tuesday 28 August 2018 (28/08/2018)
129.0800
130.0550
131.5860
129.1750
130.3805
Monday 27 August 2018 (27/08/2018)
129.3660
129.2140
131.5550
129.6110
130.5830
Friday 24 August 2018 (24/08/2018)
131.6850
129.8330
131.2900
129.9470
130.6185
Thursday 23 August 2018 (23/08/2018)
131.7800
130.9350
131.9430
130.3840
131.1635
Wednesday 22 August 2018 (22/08/2018)
132.2860
131.8630
132.1440
130.0730
131.1085
Tuesday 21 August 2018 (21/08/2018)
132.3180
132.2420
131.8820
130.7080
131.2950
Monday 20 August 2018 (20/08/2018)
131.8850
132.3470
132.0700
129.9420
131.0060
Friday 17 August 2018 (17/08/2018)
131.8250
131.9490
131.9190
130.4790
131.1990
Thursday 16 August 2018 (16/08/2018)
131.8960
131.8330
131.7770
130.0590
130.9180
Wednesday 15 August 2018 (15/08/2018)
131.6850
131.8950
131.7740
131.6180
131.6960
Tuesday 14 August 2018 (14/08/2018)
131.6850
131.4650
131.2250
129.9310
130.5780
Monday 13 August 2018 (13/08/2018)
131.4000
131.6240
131.9900
130.6180
131.3040
Friday 10 August 2018 (10/08/2018)
129.8600
130.5900
130.5290
130.0730
130.3010
Thursday 9 August 2018 (09/08/2018)
129.7610
129.8510
129.9210
128.6700
129.2955
Wednesday 8 August 2018 (08/08/2018)
129.5280
130.1180
129.5960
129.0600
129.3280
Tuesday 7 August 2018 (07/08/2018)
129.9620
129.5060
129.8460
128.1980
129.0220
Monday 6 August 2018 (06/08/2018)
130.6020
129.9640
130.5100
127.9970
129.2535
Friday 3 August 2018 (03/08/2018)
129.9130
130.5510
129.7590
128.6030
129.1810
Thursday 2 August 2018 (02/08/2018)
129.2070
129.9180
129.3160
128.4780
128.8970
Wednesday 1 August 2018 (01/08/2018)
128.9710
129.1970
128.8750
127.8080
128.3415

July

Tuesday 31 July 2018 (31/07/2018)
129.8310
128.9570
129.2290
128.0960
128.6625
Monday 30 July 2018 (30/07/2018)
127.8070
129.8020
130.1610
127.8600
129.0105
Friday 27 July 2018 (27/07/2018)
129.0010
127.9190
130.1650
127.9700
129.0675
Thursday 26 July 2018 (26/07/2018)
128.1090
129.2170
130.2830
128.6100
129.4465
Wednesday 25 July 2018 (25/07/2018)
129.2590
128.3080
130.3580
128.7780
129.5680
Tuesday 24 July 2018 (24/07/2018)
128.6410
129.2700
130.4320
128.9650
129.6985
Monday 23 July 2018 (23/07/2018)
127.4620
128.6490
130.0980
127.7730
128.9355
Friday 20 July 2018 (20/07/2018)
128.2630
128.6880
129.6560
126.6760
128.1660
Thursday 19 July 2018 (19/07/2018)
127.7950
128.3540
128.0420
126.7430
127.3925
Wednesday 18 July 2018 (18/07/2018)
127.3410
127.7870
127.4420
127.1880
127.3150
Tuesday 17 July 2018 (17/07/2018)
128.0140
127.4310
128.1140
127.1950
127.6545
Monday 16 July 2018 (16/07/2018)
127.7950
127.9870
128.0720
125.9230
126.9975
Friday 13 July 2018 (13/07/2018)
127.9410
127.8890
127.8860
126.5480
127.2170
Thursday 12 July 2018 (12/07/2018)
128.4480
127.8710
127.8980
127.1650
127.5315
Wednesday 11 July 2018 (11/07/2018)
129.3890
128.4660
128.9400
127.7300
128.3350
Tuesday 10 July 2018 (10/07/2018)
129.1460
129.3330
129.3030
127.7190
128.5110
Monday 9 July 2018 (09/07/2018)
128.0230
129.1080
129.8260
128.2920
129.0590
Friday 6 July 2018 (06/07/2018)
129.8620
129.9100
129.9260
128.3930
129.1595
Thursday 5 July 2018 (05/07/2018)
130.5110
130.0010
129.9940
128.1790
129.0865
Wednesday 4 July 2018 (04/07/2018)
129.9830
128.1040
129.7500
128.3310
129.0405
Tuesday 3 July 2018 (03/07/2018)
129.4210
129.8100
130.4880
129.3030
129.8955
Monday 2 July 2018 (02/07/2018)
130.0380
129.4390
129.5770
128.1600
128.8685

June

Friday 29 June 2018 (29/06/2018)
129.7020
129.1050
129.0300
129.0220
129.0260
Thursday 28 June 2018 (28/06/2018)
128.7370
129.8870
130.2380
128.7900
129.5140
Wednesday 27 June 2018 (27/06/2018)
129.1050
128.7360
129.0710
128.7410
128.9060
Tuesday 26 June 2018 (26/06/2018)
128.6540
128.9640
129.2230
127.3160
128.2695
Monday 25 June 2018 (25/06/2018)
128.1600
128.8470
128.6270
127.0560
127.8415
Friday 22 June 2018 (22/06/2018)
127.9880
128.0360
127.9000
126.2600
127.0800
Thursday 21 June 2018 (21/06/2018)
127.9870
128.1470
127.7340
126.3040
127.0190
Wednesday 20 June 2018 (20/06/2018)
126.4890
127.8390
127.8760
124.7600
126.3180
Tuesday 19 June 2018 (19/06/2018)
125.7720
127.6870
127.8780
126.1180
126.9980
Monday 18 June 2018 (18/06/2018)
125.9690
126.2540
127.3900
124.7950
126.0925
Friday 15 June 2018 (15/06/2018)
126.8400
126.0200
127.1850
126.4910
126.8380
Thursday 14 June 2018 (14/06/2018)
126.1370
126.7480
127.0130
124.9470
125.9800
Wednesday 13 June 2018 (13/06/2018)
124.8780
126.1580
126.4260
125.1830
125.8045
Tuesday 12 June 2018 (12/06/2018)
124.8520
125.5770
127.0700
124.8980
125.9840
Monday 11 June 2018 (11/06/2018)
125.3500
124.9970
126.7920
125.3180
126.0550
Friday 8 June 2018 (08/06/2018)
127.0970
127.3620
127.3320
126.4130
126.8725
Thursday 7 June 2018 (07/06/2018)
125.5410
127.0670
126.4490
124.6090
125.5290
Wednesday 6 June 2018 (06/06/2018)
126.5160
125.5980
125.8090
125.7220
125.7655
Tuesday 5 June 2018 (05/06/2018)
126.2430
126.5270
126.7320
124.9180
125.8250
Monday 4 June 2018 (04/06/2018)
125.7810
125.6360
126.7300
125.7840
126.2570
Friday 1 June 2018 (01/06/2018)
127.6280
127.1100
126.9570
126.6730
126.8150

May

Thursday 31 May 2018 (31/05/2018)
128.3590
127.7610
127.9620
127.8240
127.8930
Wednesday 30 May 2018 (30/05/2018)
128.5200
128.2260
128.3200
127.9890
128.1545
Tuesday 29 May 2018 (29/05/2018)
126.4070
129.2170
128.5340
128.3960
128.4650
Monday 28 May 2018 (28/05/2018)
128.2170
127.8220
128.3260
126.9910
127.6585
Friday 25 May 2018 (25/05/2018)
129.6220
129.2150
129.1960
128.5380
128.8670
Thursday 24 May 2018 (24/05/2018)
128.6190
129.6350
129.2430
129.2140
129.2285
Wednesday 23 May 2018 (23/05/2018)
126.0940
128.8660
128.6380
127.8770
128.2575
Tuesday 22 May 2018 (22/05/2018)
127.0610
126.3730
127.2400
126.0180
126.6290
Monday 21 May 2018 (21/05/2018)
125.9210
127.2360
127.6570
126.4040
127.0305
Friday 18 May 2018 (18/05/2018)
125.1270
126.6680
127.5970
125.5950
126.5960
Thursday 17 May 2018 (17/05/2018)
125.8280
125.1660
127.3910
125.9080
126.6495
Wednesday 16 May 2018 (16/05/2018)
127.5900
126.6930
127.9460
127.1460
127.5460
Tuesday 15 May 2018 (15/05/2018)
127.4980
127.4510
128.4730
126.9640
127.7185
Monday 14 May 2018 (14/05/2018)
125.8170
127.5930
127.7510
125.8500
126.8005
Friday 11 May 2018 (11/05/2018)
128.6240
127.5090
128.1560
126.9890
127.5725
Thursday 10 May 2018 (10/05/2018)
128.3240
128.5110
128.0370
127.8460
127.9415
Wednesday 9 May 2018 (09/05/2018)
128.7060
128.1600
128.7680
128.1980
128.4830
Tuesday 8 May 2018 (08/05/2018)
128.3850
128.6840
129.2200
127.3110
128.2655
Monday 7 May 2018 (07/05/2018)
126.0790
128.3740
128.3910
126.3290
127.3600
Friday 4 May 2018 (04/05/2018)
127.4360
127.7480
127.8830
126.9970
127.4400
Thursday 3 May 2018 (03/05/2018)
127.5010
127.4710
127.2840
127.1700
127.2270
Wednesday 2 May 2018 (02/05/2018)
126.6680
127.5620
126.9470
126.0300
126.4885
Tuesday 1 May 2018 (01/05/2018)
127.3480
126.7140
127.1930
126.8020
126.9975

April

Monday 30 April 2018 (30/04/2018)
127.1680
127.2610
126.9970
125.5230
126.2600
Friday 27 April 2018 (27/04/2018)
127.0810
127.1320
127.1260
126.0550
126.5905
Thursday 26 April 2018 (26/04/2018)
127.3420
127.0230
127.2660
126.3600
126.8130
Wednesday 25 April 2018 (25/04/2018)
127.5910
127.2820
127.6370
125.9400
126.7885
Tuesday 24 April 2018 (24/04/2018)
127.7310
127.5880
127.5040
126.4270
126.9655
Monday 23 April 2018 (23/04/2018)
127.3740
128.0030
129.0720
127.3420
128.2070
Friday 20 April 2018 (20/04/2018)
128.4060
128.9240
128.9960
128.2820
128.6390
Thursday 19 April 2018 (19/04/2018)
128.6020
128.4810
128.4450
127.6900
128.0675
Wednesday 18 April 2018 (18/04/2018)
128.5480
128.5450
128.2530
127.1980
127.7255
Tuesday 17 April 2018 (17/04/2018)
128.6710
128.6320
128.6630
127.6030
128.1330
Monday 16 April 2018 (16/04/2018)
127.7510
128.5440
128.4610
126.5960
127.5285
Friday 13 April 2018 (13/04/2018)
128.3580
128.1130
127.7590
127.5880
127.6735
Thursday 12 April 2018 (12/04/2018)
128.8250
128.3590
128.2250
127.5470
127.8860
Wednesday 11 April 2018 (11/04/2018)
128.2380
128.3050
128.4670
126.9520
127.7095
Tuesday 10 April 2018 (10/04/2018)
129.0420
128.1890
128.1210
126.7850
127.4530
Monday 9 April 2018 (09/04/2018)
126.7180
127.1520
128.7430
126.7150
127.7290
Friday 6 April 2018 (06/04/2018)
128.1720
126.8350
128.3450
127.2810
127.8130
Thursday 5 April 2018 (05/04/2018)
128.8810
128.2270
128.6810
127.3270
128.0040
Wednesday 4 April 2018 (04/04/2018)
129.0300
128.8670
128.8780
128.7490
128.8135
Tuesday 3 April 2018 (03/04/2018)
130.2160
128.9610
129.2350
128.7570
128.9960
Monday 2 April 2018 (02/04/2018)
127.6280
130.1450
129.3320
128.2940
128.8130

March

Friday 30 March 2018 (30/03/2018)
129.3080
129.6390
129.2600
128.0580
128.6590
Thursday 29 March 2018 (29/03/2018)
129.2730
129.3420
129.2390
129.0440
129.1415
Wednesday 28 March 2018 (28/03/2018)
130.5490
129.2040
129.8890
129.5820
129.7355
Tuesday 27 March 2018 (27/03/2018)
128.1730
130.5330
129.8810
129.0250
129.4530
Monday 26 March 2018 (26/03/2018)
129.9100
128.7390
130.2260
129.8490
130.0375
Friday 23 March 2018 (23/03/2018)
130.7720
131.7150
131.2020
129.6350
130.4185
Thursday 22 March 2018 (22/03/2018)
129.2160
129.4160
129.9450
129.2240
129.5845
Wednesday 21 March 2018 (21/03/2018)
130.1700
129.2910
129.1550
128.7880
128.9715
Tuesday 20 March 2018 (20/03/2018)
129.0480
129.7830
129.5270
129.2020
129.3645
Monday 19 March 2018 (19/03/2018)
129.8460
129.4460
130.2570
129.5020
129.8795
Friday 16 March 2018 (16/03/2018)
129.4010
129.7730
129.7340
129.6040
129.6690
Thursday 15 March 2018 (15/03/2018)
129.2050
129.4470
129.6840
129.5720
129.6280
Wednesday 14 March 2018 (14/03/2018)
129.0630
129.1650
128.8620
128.8070
128.8345
Tuesday 13 March 2018 (13/03/2018)
129.1450
129.0360
128.8920
128.5800
128.7360
Monday 12 March 2018 (12/03/2018)
129.1120
129.1960
129.1100
128.1230
128.6165
Friday 9 March 2018 (09/03/2018)
129.8210
129.0310
129.6180
128.6020
129.1100
Thursday 8 March 2018 (08/03/2018)
129.7110
129.8420
129.9950
129.4520
129.7235
Wednesday 7 March 2018 (07/03/2018)
129.7960
129.7500
129.6930
129.6730
129.6830
Tuesday 6 March 2018 (06/03/2018)
129.4910
129.7660
129.2780
129.0150
129.1465
Monday 5 March 2018 (05/03/2018)
130.2290
129.4820
129.6120
129.1680
129.3900
Friday 2 March 2018 (02/03/2018)
128.5700
130.2530
129.7320
127.7910
128.7615
Thursday 1 March 2018 (01/03/2018)
129.0000
128.9060
128.9360
128.7750
128.8555

February

Wednesday 28 February 2018 (28/02/2018)
127.3030
129.0120
128.3310
127.9700
128.1505
Tuesday 27 February 2018 (27/02/2018)
127.7030
127.3580
127.7030
127.0420
127.3725
Monday 26 February 2018 (26/02/2018)
126.2490
127.7100
127.9870
126.5410
127.2640
Friday 23 February 2018 (23/02/2018)
126.0720
127.9340
128.0630
126.1700
127.1165
Thursday 22 February 2018 (22/02/2018)
126.6820
125.9620
127.0940
126.2990
126.6965
Wednesday 21 February 2018 (21/02/2018)
126.8260
126.6940
126.2930
125.2260
125.7595
Tuesday 20 February 2018 (20/02/2018)
125.7190
126.7110
126.8570
125.7410
126.2990
Monday 19 February 2018 (19/02/2018)
127.5520
125.6980
127.2570
125.9660
126.6115
Friday 16 February 2018 (16/02/2018)
127.3110
127.6170
127.7490
126.2460
126.9975
Thursday 15 February 2018 (15/02/2018)
127.0540
127.7560
127.2910
125.4860
126.3885
Wednesday 14 February 2018 (14/02/2018)
126.7070
127.0680
127.3280
126.9540
127.1410
Tuesday 13 February 2018 (13/02/2018)
125.6900
126.6010
126.0760
125.9750
126.0255
Monday 12 February 2018 (12/02/2018)
123.5390
125.6660
125.4500
123.9280
124.6890
Friday 9 February 2018 (09/02/2018)
125.2730
124.5200
125.1080
124.7670
124.9375
Thursday 8 February 2018 (08/02/2018)
124.7860
125.3040
124.7820
124.3520
124.5670
Wednesday 7 February 2018 (07/02/2018)
123.6570
124.6480
123.7720
123.0880
123.4300
Tuesday 6 February 2018 (06/02/2018)
124.4590
123.7810
124.2540
123.7850
124.0195
Monday 5 February 2018 (05/02/2018)
122.3880
124.4420
123.5860
122.8110
123.1985
Friday 2 February 2018 (02/02/2018)
122.4420
122.2310
122.4800
121.3070
121.8935
Thursday 1 February 2018 (01/02/2018)
122.7170
122.4460
122.3300
122.0070
122.1685

January

Wednesday 31 January 2018 (31/01/2018)
123.4780
122.5730
122.4810
122.4580
122.4695
Tuesday 30 January 2018 (30/01/2018)
122.7370
123.4110
123.4390
123.1300
123.2845
Monday 29 January 2018 (29/01/2018)
122.4500
122.6990
122.5710
121.4950
122.0330
Friday 26 January 2018 (26/01/2018)
122.4250
122.5510
121.7100
121.2390
121.4745
Thursday 25 January 2018 (25/01/2018)
121.7120
122.3740
121.8540
121.4070
121.6305
Wednesday 24 January 2018 (24/01/2018)
120.6260
121.6600
121.5230
119.1150
120.3190
Tuesday 23 January 2018 (23/01/2018)
120.3310
120.6070
120.3800
119.9550
120.1675
Monday 22 January 2018 (22/01/2018)
118.6960
120.3280
120.1960
118.8230
119.5095
Friday 19 January 2018 (19/01/2018)
120.0160
120.3180
120.2110
119.3980
119.8045
Thursday 18 January 2018 (18/01/2018)
120.7890
120.0440
120.2430
118.7150
119.4790
Wednesday 17 January 2018 (17/01/2018)
120.4080
120.6000
120.4140
118.6900
119.5520
Tuesday 16 January 2018 (16/01/2018)
118.8960
120.4770
120.1550
119.1280
119.6415
Monday 15 January 2018 (15/01/2018)
117.8100
118.8870
120.4590
118.2360
119.3475
Friday 12 January 2018 (12/01/2018)
120.5260
119.7000
119.7450
117.8250
118.7850
Thursday 11 January 2018 (11/01/2018)
120.6850
120.5640
120.3040
119.4930
119.8985
Wednesday 10 January 2018 (10/01/2018)
119.2230
120.6920
119.3160
119.1370
119.2265
Tuesday 9 January 2018 (09/01/2018)
118.8160
119.2270
118.7490
118.3320
118.5405
Monday 8 January 2018 (08/01/2018)
117.2400
118.7650
118.8830
117.5040
118.1935
Friday 5 January 2018 (05/01/2018)
119.0270
118.7460
118.6550
117.3600
118.0075
Thursday 4 January 2018 (04/01/2018)
119.7520
119.0290
119.0510
118.1740
118.6125
Wednesday 3 January 2018 (03/01/2018)
120.2770
119.7440
120.1370
118.2620
119.1995
Tuesday 2 January 2018 (02/01/2018)
118.5660
120.2900
120.3440
118.7400
119.5420
Monday 1 January 2018 (01/01/2018)
118.5770
118.6040
119.9480
118.6100
119.2790