Japanese Yen-Indonesian Rupiah History: 2017

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 122.44, reached on 05/09/2017

The lowest level of 2017 was 112.678 reached 04/01/2017

The average level of 2017 was 119.0196

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
120.2780
120.5500
120.2110
118.5300
119.3705
Thursday 28 December 2017 (28/12/2017)
119.9100
120.2710
120.0330
118.1890
119.1110
Wednesday 27 December 2017 (27/12/2017)
119.8190
119.7730
119.6260
118.0590
118.8425
Tuesday 26 December 2017 (26/12/2017)
117.9410
119.7900
119.6970
118.0290
118.8630
Monday 25 December 2017 (25/12/2017)
117.7660
117.9200
119.4980
117.8510
118.6745
Friday 22 December 2017 (22/12/2017)
119.6570
119.7060
119.5310
118.2890
118.9100
Thursday 21 December 2017 (21/12/2017)
119.7880
119.6620
119.5880
117.8120
118.7000
Wednesday 20 December 2017 (20/12/2017)
120.2830
119.7780
119.7790
118.2910
119.0350
Tuesday 19 December 2017 (19/12/2017)
120.6610
120.2940
120.2270
119.1590
119.6930
Monday 18 December 2017 (18/12/2017)
119.3940
120.6720
120.7130
119.5200
120.1165
Friday 15 December 2017 (15/12/2017)
120.6970
120.7860
120.8310
120.1070
120.4690
Thursday 14 December 2017 (14/12/2017)
119.4670
120.7690
120.2360
118.3960
119.3160
Wednesday 13 December 2017 (13/12/2017)
119.3840
119.6660
119.9040
118.6610
119.2825
Tuesday 12 December 2017 (12/12/2017)
119.4990
119.3760
119.7470
118.1520
118.9495
Monday 11 December 2017 (11/12/2017)
117.4560
119.4300
119.1230
117.8520
118.4875
Friday 8 December 2017 (08/12/2017)
120.0090
119.5040
119.2930
118.7770
119.0350
Thursday 7 December 2017 (07/12/2017)
120.5150
119.9220
119.8850
119.0520
119.4685
Wednesday 6 December 2017 (06/12/2017)
120.0900
120.5250
120.0480
119.8200
119.9340
Tuesday 5 December 2017 (05/12/2017)
120.1040
120.0510
120.0920
119.2010
119.6465
Monday 4 December 2017 (04/12/2017)
118.4900
120.0720
119.6010
118.7920
119.1965
Friday 1 December 2017 (01/12/2017)
120.0090
120.6750
120.1090
119.1600
119.6345

November

Thursday 30 November 2017 (30/11/2017)
120.7330
120.0710
120.1820
118.8970
119.5395
Wednesday 29 November 2017 (29/11/2017)
121.1930
120.7500
120.6740
120.5010
120.5875
Tuesday 28 November 2017 (28/11/2017)
121.6030
121.1820
121.5640
121.0180
121.2910
Monday 27 November 2017 (27/11/2017)
118.7470
121.5940
121.3140
119.1700
120.2420
Friday 24 November 2017 (24/11/2017)
119.7390
119.9530
121.0270
119.6660
120.3465
Thursday 23 November 2017 (23/11/2017)
121.3630
119.7440
121.2560
119.3690
120.3125
Wednesday 22 November 2017 (22/11/2017)
120.3710
121.3830
120.6990
119.7080
120.2035
Tuesday 21 November 2017 (21/11/2017)
120.1290
120.3160
120.1690
119.6280
119.8985
Monday 20 November 2017 (20/11/2017)
119.0430
120.1400
120.5290
119.3590
119.9440
Friday 17 November 2017 (17/11/2017)
119.7910
120.6870
120.0180
118.8930
119.4555
Thursday 16 November 2017 (16/11/2017)
119.9820
119.7690
119.5440
118.9680
119.2560
Wednesday 15 November 2017 (15/11/2017)
119.1520
119.9270
119.6140
117.9200
118.7670
Tuesday 14 November 2017 (14/11/2017)
119.2220
119.1640
119.3160
117.7050
118.5105
Monday 13 November 2017 (13/11/2017)
117.3280
119.2650
118.8540
118.0330
118.4435
Friday 10 November 2017 (10/11/2017)
119.1190
119.1360
119.2530
117.4900
118.3715
Thursday 9 November 2017 (09/11/2017)
118.6400
119.1170
118.7390
117.6630
118.2010
Wednesday 8 November 2017 (08/11/2017)
118.4260
118.7040
118.7060
117.5860
118.1460
Tuesday 7 November 2017 (07/11/2017)
118.8960
118.4460
118.6100
117.0570
117.8335
Monday 6 November 2017 (06/11/2017)
116.9780
118.8530
118.8340
116.9920
117.9130
Friday 3 November 2017 (03/11/2017)
118.7650
118.3030
118.3140
117.1440
117.7290
Thursday 2 November 2017 (02/11/2017)
118.7220
118.7450
118.9600
117.4410
118.2005
Wednesday 1 November 2017 (01/11/2017)
119.3900
118.8230
118.9530
117.5950
118.2740

October

Tuesday 31 October 2017 (31/10/2017)
119.5720
119.3670
119.2720
118.3360
118.8040
Monday 30 October 2017 (30/10/2017)
118.1950
119.5740
119.4540
118.2500
118.8520
Friday 27 October 2017 (27/10/2017)
119.3950
119.7220
119.4390
119.4300
119.4345
Thursday 26 October 2017 (26/10/2017)
119.3000
119.4390
119.5950
118.1350
118.8650
Wednesday 25 October 2017 (25/10/2017)
118.8530
119.2930
118.8610
117.2500
118.0555
Tuesday 24 October 2017 (24/10/2017)
119.3560
118.8570
119.1320
118.0470
118.5895
Monday 23 October 2017 (23/10/2017)
117.4650
119.2780
118.7980
117.8820
118.3400
Friday 20 October 2017 (20/10/2017)
120.0150
119.1530
119.0300
118.1910
118.6105
Thursday 19 October 2017 (19/10/2017)
119.4670
119.9740
119.5880
118.4830
119.0355
Wednesday 18 October 2017 (18/10/2017)
120.1870
119.4690
119.5080
118.6260
119.0670
Tuesday 17 October 2017 (17/10/2017)
118.5060
120.2080
120.2660
118.7520
119.5090
Monday 16 October 2017 (16/10/2017)
119.2300
118.5030
120.4100
118.7740
119.5920
Friday 13 October 2017 (13/10/2017)
120.4260
120.9780
120.3890
119.0450
119.7170
Thursday 12 October 2017 (12/10/2017)
120.0950
120.4190
120.2540
118.7350
119.4945
Wednesday 11 October 2017 (11/10/2017)
120.0570
120.1430
120.1390
118.6100
119.3745
Tuesday 10 October 2017 (10/10/2017)
118.3060
120.0690
120.1320
118.4490
119.2905
Monday 9 October 2017 (09/10/2017)
118.0440
118.2770
119.9650
118.1160
119.0405
Friday 6 October 2017 (06/10/2017)
119.3400
119.9130
119.3790
118.4880
118.9335
Thursday 5 October 2017 (05/10/2017)
119.3650
119.3510
119.4110
118.3440
118.8775
Wednesday 4 October 2017 (04/10/2017)
118.4210
119.4230
119.7480
118.6100
119.1790
Tuesday 3 October 2017 (03/10/2017)
118.4830
118.4220
119.7650
118.4240
119.0945
Monday 2 October 2017 (02/10/2017)
117.9540
118.5820
119.8150
118.7070
119.2610

September

Friday 29 September 2017 (29/09/2017)
119.9710
119.8790
119.7800
118.5370
119.1585
Thursday 28 September 2017 (28/09/2017)
119.0270
119.9850
119.7760
117.9280
118.8520
Wednesday 27 September 2017 (27/09/2017)
119.0890
119.0760
118.9740
117.7390
118.3565
Tuesday 26 September 2017 (26/09/2017)
119.3450
119.1080
119.7310
118.2670
118.9990
Monday 25 September 2017 (25/09/2017)
117.3490
119.2470
118.5100
118.4750
118.4925
Friday 22 September 2017 (22/09/2017)
118.1320
118.6320
118.5200
117.4840
118.0020
Thursday 21 September 2017 (21/09/2017)
119.0610
118.1130
118.3880
117.3470
117.8675
Wednesday 20 September 2017 (20/09/2017)
118.8250
119.0460
118.6350
117.4820
118.0585
Tuesday 19 September 2017 (19/09/2017)
118.6410
118.8830
118.4620
117.5630
118.0125
Monday 18 September 2017 (18/09/2017)
117.7390
118.6840
118.7530
118.0680
118.4105
Friday 15 September 2017 (15/09/2017)
120.0940
119.4250
119.1060
118.8450
118.9755
Thursday 14 September 2017 (14/09/2017)
119.7630
120.1690
119.9150
119.2460
119.5805
Wednesday 13 September 2017 (13/09/2017)
119.7260
119.7220
119.9520
118.2140
119.0830
Tuesday 12 September 2017 (12/09/2017)
120.4830
119.6500
119.6190
119.2160
119.4175
Monday 11 September 2017 (11/09/2017)
120.8080
120.5180
120.8520
120.5960
120.7240
Friday 8 September 2017 (08/09/2017)
122.4260
122.4790
122.3440
121.1250
121.7345
Thursday 7 September 2017 (07/09/2017)
121.9960
122.4710
122.1880
121.2170
121.7025
Wednesday 6 September 2017 (06/09/2017)
122.5470
122.0700
122.1700
120.9620
121.5660
Tuesday 5 September 2017 (05/09/2017)
120.1010
122.4960
122.4400
120.5050
121.4725
Monday 4 September 2017 (04/09/2017)
121.7290
120.0080
121.3040
120.1450
120.7245
Friday 1 September 2017 (01/09/2017)
120.9920
121.0840
120.9950
119.3410
120.1680

August

Thursday 31 August 2017 (31/08/2017)
121.3270
121.0010
120.9390
120.4350
120.6870
Wednesday 30 August 2017 (30/08/2017)
122.2180
121.2950
121.2660
120.6510
120.9585
Tuesday 29 August 2017 (29/08/2017)
121.9010
122.1560
121.8830
121.0420
121.4625
Monday 28 August 2017 (28/08/2017)
119.0870
121.9060
121.9230
119.4520
120.6875
Friday 25 August 2017 (25/08/2017)
121.8890
121.5820
122.0150
120.0320
121.0235
Thursday 24 August 2017 (24/08/2017)
122.4000
121.8710
121.8920
120.6070
121.2495
Wednesday 23 August 2017 (23/08/2017)
119.9240
122.3610
121.6100
120.6580
121.1340
Tuesday 22 August 2017 (22/08/2017)
120.1650
119.9100
122.0630
120.2490
121.1560
Monday 21 August 2017 (21/08/2017)
120.3800
120.1490
122.1760
120.5300
121.3530
Friday 18 August 2017 (18/08/2017)
120.0960
120.5830
122.2380
121.0320
121.6350
Thursday 17 August 2017 (17/08/2017)
118.9710
120.0630
121.3080
119.8710
120.5895
Wednesday 16 August 2017 (16/08/2017)
119.1430
119.5890
120.5040
119.3120
119.9080
Tuesday 15 August 2017 (15/08/2017)
120.2010
119.1510
120.8910
119.4250
120.1580
Monday 14 August 2017 (14/08/2017)
120.0470
120.3220
121.6810
120.0930
120.8870
Friday 11 August 2017 (11/08/2017)
119.8540
119.9880
122.2530
120.1930
121.2230
Thursday 10 August 2017 (10/08/2017)
119.1370
120.1800
121.1350
119.8750
120.5050
Wednesday 9 August 2017 (09/08/2017)
120.7460
119.2300
121.0470
119.8300
120.4385
Tuesday 8 August 2017 (08/08/2017)
120.2170
120.7270
120.2710
119.2730
119.7720
Monday 7 August 2017 (07/08/2017)
119.5000
120.2010
120.1560
118.5920
119.3740
Friday 4 August 2017 (04/08/2017)
121.2620
120.2000
120.7120
119.2110
119.9615
Thursday 3 August 2017 (03/08/2017)
120.5720
121.2400
120.3140
119.1190
119.7165
Wednesday 2 August 2017 (02/08/2017)
121.0290
120.5750
120.2820
118.8860
119.5840
Tuesday 1 August 2017 (01/08/2017)
120.7400
121.0500
120.7500
118.1960
119.4730

July

Monday 31 July 2017 (31/07/2017)
118.2990
120.7170
120.5870
118.5870
119.5870
Friday 28 July 2017 (28/07/2017)
118.2600
118.2550
119.8680
118.2600
119.0640
Thursday 27 July 2017 (27/07/2017)
119.0880
118.2510
119.5350
117.7760
118.6555
Wednesday 26 July 2017 (26/07/2017)
119.0860
119.0860
118.9740
117.5990
118.2865
Tuesday 25 July 2017 (25/07/2017)
119.7510
119.1020
119.3890
118.2950
118.8420
Monday 24 July 2017 (24/07/2017)
117.8530
119.7850
119.7470
118.0420
118.8945
Friday 21 July 2017 (21/07/2017)
116.1910
119.9090
119.1900
116.9410
118.0655
Thursday 20 July 2017 (20/07/2017)
118.9860
116.7570
118.6450
116.5580
117.6015
Wednesday 19 July 2017 (19/07/2017)
118.7820
119.0430
118.9180
117.7160
118.3170
Tuesday 18 July 2017 (18/07/2017)
116.4300
118.7800
118.3840
117.0050
117.6945
Monday 17 July 2017 (17/07/2017)
116.1950
116.5000
118.2300
116.5500
117.3900
Friday 14 July 2017 (14/07/2017)
117.8160
118.1130
118.0440
116.3910
117.2175
Thursday 13 July 2017 (13/07/2017)
117.5910
117.8300
117.6330
116.9660
117.2995
Wednesday 12 July 2017 (12/07/2017)
116.9660
117.6490
117.6270
115.9350
116.7810
Tuesday 11 July 2017 (11/07/2017)
117.4100
117.0160
116.9970
116.1900
116.5935
Monday 10 July 2017 (10/07/2017)
116.1480
117.4420
117.3160
116.1350
116.7255
Friday 7 July 2017 (07/07/2017)
117.2800
117.7200
117.8960
116.2810
117.0885
Thursday 6 July 2017 (06/07/2017)
118.0090
117.5800
118.0640
116.2380
117.1510
Wednesday 5 July 2017 (05/07/2017)
116.3180
117.9770
117.9190
116.4750
117.1970
Tuesday 4 July 2017 (04/07/2017)
117.7640
116.3040
118.0860
116.5020
117.2940
Monday 3 July 2017 (03/07/2017)
117.0560
117.7820
118.2760
117.0500
117.6630

June

Friday 30 June 2017 (30/06/2017)
118.6100
118.5900
118.6260
117.2770
117.9515
Thursday 29 June 2017 (29/06/2017)
118.5290
118.6210
118.3680
116.6780
117.5230
Wednesday 28 June 2017 (28/06/2017)
118.5780
118.5530
118.6830
116.5350
117.6090
Tuesday 27 June 2017 (27/06/2017)
119.0960
118.6220
118.5100
117.2720
117.8910
Monday 26 June 2017 (26/06/2017)
117.7000
119.0960
119.0630
117.7520
118.4075
Friday 23 June 2017 (23/06/2017)
119.6490
119.8550
119.5720
118.1390
118.8555
Thursday 22 June 2017 (22/06/2017)
119.1780
119.6610
119.7060
118.1190
118.9125
Wednesday 21 June 2017 (21/06/2017)
119.4620
119.2190
119.2640
118.2840
118.7740
Tuesday 20 June 2017 (20/06/2017)
119.2820
119.4710
118.9460
118.6150
118.7805
Monday 19 June 2017 (19/06/2017)
119.8120
119.2400
119.5340
118.3170
118.9255
Friday 16 June 2017 (16/06/2017)
119.8320
119.9500
119.4570
118.1440
118.8005
Thursday 15 June 2017 (15/06/2017)
121.2200
119.8040
120.4350
119.7470
120.0910
Wednesday 14 June 2017 (14/06/2017)
120.7590
121.2270
120.5420
119.7950
120.1685
Tuesday 13 June 2017 (13/06/2017)
120.9200
120.7400
120.7800
119.5040
120.1420
Monday 12 June 2017 (12/06/2017)
118.3400
120.9250
120.3890
119.6310
120.0100
Friday 9 June 2017 (09/06/2017)
120.4420
120.5200
120.3680
119.1630
119.7655
Thursday 8 June 2017 (08/06/2017)
120.8400
122.2460
120.9190
120.0010
120.4600
Wednesday 7 June 2017 (07/06/2017)
121.2030
120.8900
121.0700
119.7640
120.4170
Tuesday 6 June 2017 (06/06/2017)
118.3630
121.2080
120.4830
119.8110
120.1470
Monday 5 June 2017 (05/06/2017)
118.1410
118.4450
119.7740
118.1370
118.9555
Friday 2 June 2017 (02/06/2017)
117.9610
120.3200
119.1300
118.2880
118.7090
Thursday 1 June 2017 (01/06/2017)
118.0990
117.9780
119.3820
118.1150
118.7485

May

Wednesday 31 May 2017 (31/05/2017)
120.0210
118.1370
120.1570
118.5130
119.3350
Tuesday 30 May 2017 (30/05/2017)
118.1270
120.0140
119.8070
118.5850
119.1960
Monday 29 May 2017 (29/05/2017)
118.2570
118.1340
119.3630
118.2550
118.8090
Friday 26 May 2017 (26/05/2017)
119.1450
119.4070
119.1110
118.5700
118.8405
Thursday 25 May 2017 (25/05/2017)
118.8770
119.1380
118.7500
117.1930
117.9715
Wednesday 24 May 2017 (24/05/2017)
119.0420
118.9330
118.8490
117.5820
118.2155
Tuesday 23 May 2017 (23/05/2017)
119.6200
119.0520
119.2830
118.2040
118.7435
Monday 22 May 2017 (22/05/2017)
117.6950
119.6470
119.4450
117.9500
118.6975
Friday 19 May 2017 (19/05/2017)
120.4780
119.8290
119.5970
118.8210
119.2090
Thursday 18 May 2017 (18/05/2017)
120.2230
120.4110
121.1940
118.5180
119.8560
Wednesday 17 May 2017 (17/05/2017)
117.4320
119.4370
118.1890
117.2870
117.7380
Tuesday 16 May 2017 (16/05/2017)
117.0150
117.5320
116.9480
115.7090
116.3285
Monday 15 May 2017 (15/05/2017)
115.2610
116.9510
117.0740
115.3910
116.2325
Friday 12 May 2017 (12/05/2017)
117.1300
115.8390
117.1670
115.3590
116.2630
Thursday 11 May 2017 (11/05/2017)
116.7900
117.1130
116.8420
115.5370
116.1895
Wednesday 10 May 2017 (10/05/2017)
117.1870
116.7980
117.0680
115.7440
116.4060
Tuesday 9 May 2017 (09/05/2017)
117.5480
117.2040
116.9720
115.9850
116.4785
Monday 8 May 2017 (08/05/2017)
115.6090
117.5730
118.0300
116.2530
117.1415
Friday 5 May 2017 (05/05/2017)
116.0970
118.1980
118.1020
116.4950
117.2985
Thursday 4 May 2017 (04/05/2017)
118.4830
117.0130
118.2670
116.8670
117.5670
Wednesday 3 May 2017 (03/05/2017)
118.6410
118.4790
118.4520
116.9180
117.6850
Tuesday 2 May 2017 (02/05/2017)
119.1120
118.6110
118.5060
117.8990
118.2025
Monday 1 May 2017 (01/05/2017)
118.1750
119.1580
119.1800
118.2520
118.7160

April

Friday 28 April 2017 (28/04/2017)
119.7590
119.6080
119.6390
118.2350
118.9370
Thursday 27 April 2017 (27/04/2017)
119.5250
119.7380
119.4910
117.5680
118.5295
Wednesday 26 April 2017 (26/04/2017)
119.7540
119.5610
119.1400
117.1760
118.1580
Tuesday 25 April 2017 (25/04/2017)
119.3210
119.6970
119.6450
119.5000
119.5725
Monday 24 April 2017 (24/04/2017)
116.4540
119.3250
119.3090
117.5960
118.4525
Friday 21 April 2017 (21/04/2017)
122.1710
121.9210
122.0940
120.9160
121.5050
Thursday 20 April 2017 (20/04/2017)
122.5900
122.1820
121.9650
120.3870
121.1760
Wednesday 19 April 2017 (19/04/2017)
122.6520
122.5610
122.1840
120.1420
121.1630
Tuesday 18 April 2017 (18/04/2017)
121.8650
122.6720
122.1550
120.2220
121.1885
Monday 17 April 2017 (17/04/2017)
120.1060
121.9130
122.0990
120.7420
121.4205
Friday 14 April 2017 (14/04/2017)
121.7640
122.4050
121.8220
120.2260
121.0240
Thursday 13 April 2017 (13/04/2017)
121.8880
121.7350
121.5770
119.8590
120.7180
Wednesday 12 April 2017 (12/04/2017)
121.3320
121.8970
121.2980
119.5790
120.4385
Tuesday 11 April 2017 (11/04/2017)
119.6370
121.3380
120.6300
118.6700
119.6500
Monday 10 April 2017 (10/04/2017)
118.5470
119.6770
119.3650
118.5060
118.9355
Friday 7 April 2017 (07/04/2017)
120.2690
120.1560
120.2940
119.5930
119.9435
Thursday 6 April 2017 (06/04/2017)
120.1460
120.3110
120.1240
118.7700
119.4470
Wednesday 5 April 2017 (05/04/2017)
120.2010
120.1710
119.7030
118.2090
118.9560
Tuesday 4 April 2017 (04/04/2017)
120.0510
120.1830
120.2030
119.2120
119.7075
Monday 3 April 2017 (03/04/2017)
117.9360
120.0760
119.4390
118.9110
119.1750

March

Friday 31 March 2017 (31/03/2017)
119.1650
119.7120
119.3560
118.0860
118.7210
Thursday 30 March 2017 (30/03/2017)
119.7420
119.1380
119.2080
118.5390
118.8735
Wednesday 29 March 2017 (29/03/2017)
120.1540
119.7590
119.9640
118.5160
119.2400
Tuesday 28 March 2017 (28/03/2017)
120.1790
120.0670
120.0880
119.1940
119.6410
Monday 27 March 2017 (27/03/2017)
117.9820
120.2150
120.5080
118.2030
119.3555
Friday 24 March 2017 (24/03/2017)
120.1120
119.5370
119.9140
118.5430
119.2285
Thursday 23 March 2017 (23/03/2017)
117.8940
120.1030
119.8290
118.2170
119.0230
Wednesday 22 March 2017 (22/03/2017)
119.2240
117.8940
119.3420
118.6280
118.9850
Tuesday 21 March 2017 (21/03/2017)
118.3980
119.2340
118.5220
116.6810
117.6015
Monday 20 March 2017 (20/03/2017)
116.4100
118.4100
118.0870
116.8690
117.4780
Friday 17 March 2017 (17/03/2017)
117.4150
118.4120
117.7340
116.0300
116.8820
Thursday 16 March 2017 (16/03/2017)
116.7620
117.4160
117.8210
115.2810
116.5510
Wednesday 15 March 2017 (15/03/2017)
116.7380
116.7850
116.2670
115.1210
115.6940
Tuesday 14 March 2017 (14/03/2017)
116.2870
116.7260
116.3560
115.4120
115.8840
Monday 13 March 2017 (13/03/2017)
114.0130
116.3620
116.3800
114.0210
115.2005
Friday 10 March 2017 (10/03/2017)
116.5810
116.4390
115.9790
114.4600
115.2195
Thursday 9 March 2017 (09/03/2017)
116.9550
116.6130
116.5880
115.0830
115.8355
Wednesday 8 March 2017 (08/03/2017)
117.2870
117.0040
116.8730
115.7790
116.3260
Tuesday 7 March 2017 (07/03/2017)
117.2430
117.2660
117.0610
115.7310
116.3960
Monday 6 March 2017 (06/03/2017)
114.9650
117.2300
116.9660
115.3320
116.1490
Friday 3 March 2017 (03/03/2017)
116.9810
116.6620
116.8940
115.6800
116.2870
Thursday 2 March 2017 (02/03/2017)
117.7640
116.9920
116.9930
115.3600
116.1765
Wednesday 1 March 2017 (01/03/2017)
118.6480
117.8100
117.8300
116.7340
117.2820

February

Tuesday 28 February 2017 (28/02/2017)
118.4300
118.6920
118.3820
117.4830
117.9325
Monday 27 February 2017 (27/02/2017)
117.4740
118.4020
118.6470
117.5940
118.1205
Friday 24 February 2017 (24/02/2017)
118.4630
119.2520
118.1410
118.0390
118.0900
Thursday 23 February 2017 (23/02/2017)
117.7880
118.5060
118.3460
115.6000
116.9730
Wednesday 22 February 2017 (22/02/2017)
117.7130
117.8110
117.6080
116.9250
117.2665
Tuesday 21 February 2017 (21/02/2017)
116.3210
117.7160
117.6300
116.3330
116.9815
Monday 20 February 2017 (20/02/2017)
116.7160
116.3500
117.6660
116.6210
117.1435
Friday 17 February 2017 (17/02/2017)
115.3180
118.2960
117.4770
116.7460
117.1115
Thursday 16 February 2017 (16/02/2017)
116.3840
115.3120
117.0620
115.0760
116.0690
Wednesday 15 February 2017 (15/02/2017)
116.6440
116.3380
116.6540
115.7610
116.2075
Tuesday 14 February 2017 (14/02/2017)
115.7850
116.6020
117.0490
116.8500
116.9495
Monday 13 February 2017 (13/02/2017)
115.4620
115.7890
117.0980
115.7080
116.4030
Friday 10 February 2017 (10/02/2017)
117.3410
117.8490
117.0430
116.1550
116.5990
Thursday 9 February 2017 (09/02/2017)
118.5980
117.4340
117.8260
116.7590
117.2925
Wednesday 8 February 2017 (08/02/2017)
118.7070
118.6760
118.6770
117.1090
117.8930
Tuesday 7 February 2017 (07/02/2017)
119.1520
118.7190
118.7160
117.8660
118.2910
Monday 6 February 2017 (06/02/2017)
116.0800
119.0980
118.2350
117.0950
117.6650
Friday 3 February 2017 (03/02/2017)
118.8360
116.3340
118.2090
116.4160
117.3125
Thursday 2 February 2017 (02/02/2017)
118.1750
118.7870
118.4060
118.1550
118.2805
Wednesday 1 February 2017 (01/02/2017)
117.0140
117.7940
117.6310
116.1830
116.9070

January

Tuesday 31 January 2017 (31/01/2017)
117.1690
117.4170
117.8470
116.3020
117.0745
Monday 30 January 2017 (30/01/2017)
114.4320
117.2300
116.3510
116.1540
116.2525
Friday 27 January 2017 (27/01/2017)
116.5500
115.9960
116.2060
114.7810
115.4935
Thursday 26 January 2017 (26/01/2017)
117.7270
116.5800
116.8700
116.2320
116.5510
Wednesday 25 January 2017 (25/01/2017)
117.3450
117.7170
117.2770
116.0450
116.6610
Tuesday 24 January 2017 (24/01/2017)
118.3080
117.2960
117.2620
116.3770
116.8195
Monday 23 January 2017 (23/01/2017)
114.7340
118.3230
117.6490
115.1390
116.3940
Friday 20 January 2017 (20/01/2017)
116.1460
116.8140
116.6380
115.0340
115.8360
Thursday 19 January 2017 (19/01/2017)
116.8700
116.1630
116.2160
115.2690
115.7425
Wednesday 18 January 2017 (18/01/2017)
118.7080
116.7940
117.9300
116.1540
117.0420
Tuesday 17 January 2017 (17/01/2017)
115.1550
118.5650
118.3600
115.2950
116.8275
Monday 16 January 2017 (16/01/2017)
115.3170
115.1340
116.6470
115.6560
116.1515
Friday 13 January 2017 (13/01/2017)
114.4110
116.5900
115.9430
114.6190
115.2810
Thursday 12 January 2017 (12/01/2017)
112.9440
114.6210
115.7940
114.2890
115.0415
Wednesday 11 January 2017 (11/01/2017)
113.4230
113.1540
114.8100
113.9150
114.3625
Tuesday 10 January 2017 (10/01/2017)
112.8350
113.5030
114.4510
113.1750
113.8130
Monday 9 January 2017 (09/01/2017)
112.9630
113.1550
114.1140
112.8510
113.4825
Friday 6 January 2017 (06/01/2017)
112.9970
114.0930
114.9830
113.0430
114.0130
Thursday 5 January 2017 (05/01/2017)
112.1080
112.8990
114.4900
113.4310
113.9605
Wednesday 4 January 2017 (04/01/2017)
112.5290
112.7890
113.8350
112.6780
113.2565
Tuesday 3 January 2017 (03/01/2017)
113.0740
113.2040
114.0530
113.1030
113.5780
Monday 2 January 2017 (02/01/2017)
113.8140
113.2370
114.6940
113.2760
113.9850