Japanese Yen-Indonesian Rupiah History: 2016

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 133.432, reached on 24/06/2016

The lowest level of 2016 was 111.288 reached 01/02/2016

The average level of 2016 was 122.1047

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
114.9070
113.8210
115.0970
112.8060
113.9515
Thursday 29 December 2016 (29/12/2016)
112.8640
114.9700
115.2280
113.6340
114.4310
Wednesday 28 December 2016 (28/12/2016)
112.6360
112.8670
114.3150
113.1010
113.7080
Tuesday 27 December 2016 (27/12/2016)
112.8480
112.6270
114.3880
112.9300
113.6590
Monday 26 December 2016 (26/12/2016)
112.7190
112.9940
114.3840
113.1430
113.7635
Friday 23 December 2016 (23/12/2016)
114.5580
114.6910
114.3690
113.2850
113.8270
Thursday 22 December 2016 (22/12/2016)
114.6450
114.4900
114.3860
113.1320
113.7590
Wednesday 21 December 2016 (21/12/2016)
113.9600
114.6930
114.2770
112.5790
113.4280
Tuesday 20 December 2016 (20/12/2016)
114.3010
113.8890
113.7280
112.9900
113.3590
Monday 19 December 2016 (19/12/2016)
111.8340
114.4960
113.6950
113.6830
113.6890
Friday 16 December 2016 (16/12/2016)
113.6330
113.6770
113.7270
111.8440
112.7855
Thursday 15 December 2016 (15/12/2016)
113.3750
113.6590
113.3530
113.1900
113.2715
Wednesday 14 December 2016 (14/12/2016)
115.3960
113.9440
114.6370
113.8810
114.2590
Tuesday 13 December 2016 (13/12/2016)
115.4590
115.4060
115.4160
113.7990
114.6075
Monday 12 December 2016 (12/12/2016)
114.2200
115.4170
115.2750
114.1020
114.6885
Friday 9 December 2016 (09/12/2016)
116.4360
115.6780
115.7210
115.4170
115.5690
Thursday 8 December 2016 (08/12/2016)
116.9390
116.6050
116.8300
115.3140
116.0720
Wednesday 7 December 2016 (07/12/2016)
117.5070
117.0290
117.2560
115.7110
116.4835
Tuesday 6 December 2016 (06/12/2016)
118.0600
117.1890
117.4790
116.0210
116.7500
Monday 5 December 2016 (05/12/2016)
117.6300
117.9910
117.9150
117.3880
117.6515
Friday 2 December 2016 (02/12/2016)
118.5440
117.1710
118.1230
116.9310
117.5270
Thursday 1 December 2016 (01/12/2016)
118.6570
118.5240
118.2470
117.8790
118.0630

November

Wednesday 30 November 2016 (30/11/2016)
120.7820
118.6420
118.7230
118.1590
118.4410
Tuesday 29 November 2016 (29/11/2016)
120.3670
120.7580
119.8810
119.1000
119.4905
Monday 28 November 2016 (28/11/2016)
117.3210
120.4260
119.7940
118.6880
119.2410
Friday 25 November 2016 (25/11/2016)
117.8190
119.6610
119.1170
117.9660
118.5415
Thursday 24 November 2016 (24/11/2016)
118.7810
117.8950
119.6110
118.8460
119.2285
Wednesday 23 November 2016 (23/11/2016)
119.7030
118.9830
120.6900
119.6650
120.1775
Tuesday 22 November 2016 (22/11/2016)
120.7610
119.6420
121.0700
119.7870
120.4285
Monday 21 November 2016 (21/11/2016)
119.4180
120.8090
120.5760
119.8480
120.2120
Friday 18 November 2016 (18/11/2016)
121.8770
121.0480
121.3700
120.7880
121.0790
Thursday 17 November 2016 (17/11/2016)
122.5210
122.0150
121.8960
121.1360
121.5160
Wednesday 16 November 2016 (16/11/2016)
121.7560
122.4110
123.0710
121.1460
122.1085
Tuesday 15 November 2016 (15/11/2016)
123.1170
121.7880
122.3130
121.9880
122.1505
Monday 14 November 2016 (14/11/2016)
123.0770
123.2000
124.9430
122.9820
123.9625
Friday 11 November 2016 (11/11/2016)
123.3980
123.0910
126.6120
121.6830
124.1475
Thursday 10 November 2016 (10/11/2016)
124.4160
123.4960
126.9510
124.6590
125.8050
Wednesday 9 November 2016 (09/11/2016)
124.3780
124.4320
126.0900
126.0880
126.0890
Tuesday 8 November 2016 (08/11/2016)
125.0850
124.4280
124.9650
123.4970
124.2310
Monday 7 November 2016 (07/11/2016)
124.0520
125.1400
125.4920
123.8460
124.6690
Friday 4 November 2016 (04/11/2016)
126.6230
124.5060
127.2340
124.7710
126.0025
Thursday 3 November 2016 (03/11/2016)
125.3560
126.7440
126.4370
125.0060
125.7215
Wednesday 2 November 2016 (02/11/2016)
122.9450
125.3510
126.3130
123.5400
124.9265
Tuesday 1 November 2016 (01/11/2016)
122.1790
123.3440
123.8690
123.2070
123.5380

October

Monday 31 October 2016 (31/10/2016)
121.5890
122.7240
124.0190
122.1800
123.0995
Friday 28 October 2016 (28/10/2016)
122.1700
122.0490
124.0200
122.0620
123.0410
Thursday 27 October 2016 (27/10/2016)
122.6800
122.3280
124.1570
122.7160
123.4365
Wednesday 26 October 2016 (26/10/2016)
122.7650
122.8880
124.5260
122.9140
123.7200
Tuesday 25 October 2016 (25/10/2016)
123.0620
122.9280
124.3580
122.8740
123.6160
Monday 24 October 2016 (24/10/2016)
123.6290
124.3490
124.9870
123.5840
124.2855
Friday 21 October 2016 (21/10/2016)
125.0380
125.6430
125.2020
124.1380
124.6700
Thursday 20 October 2016 (20/10/2016)
125.7150
125.0510
125.2220
124.2100
124.7160
Wednesday 19 October 2016 (19/10/2016)
125.9980
125.6360
125.8180
124.5030
125.1605
Tuesday 18 October 2016 (18/10/2016)
125.7340
125.7020
125.5870
123.7870
124.6870
Monday 17 October 2016 (17/10/2016)
123.5960
125.6770
125.3660
123.9270
124.6465
Friday 14 October 2016 (14/10/2016)
125.9820
125.6550
125.1370
123.9890
124.5630
Thursday 13 October 2016 (13/10/2016)
125.2680
125.9260
125.6830
124.0120
124.8475
Wednesday 12 October 2016 (12/10/2016)
126.0710
125.2790
125.5920
124.3010
124.9465
Tuesday 11 October 2016 (11/10/2016)
123.6550
126.0280
126.5080
125.2400
125.8740
Monday 10 October 2016 (10/10/2016)
123.4530
123.6530
125.3880
123.8460
124.6170
Friday 7 October 2016 (07/10/2016)
125.2920
125.4920
129.7410
125.1800
127.4605
Thursday 6 October 2016 (06/10/2016)
125.6520
125.1950
125.5060
123.8780
124.6920
Wednesday 5 October 2016 (05/10/2016)
125.6670
125.6390
125.8990
124.2560
125.0775
Tuesday 4 October 2016 (04/10/2016)
127.7160
125.7560
126.9230
125.5300
126.2265
Monday 3 October 2016 (03/10/2016)
126.3370
127.7940
127.9900
126.4040
127.1970

September

Friday 30 September 2016 (30/09/2016)
128.5810
128.7780
128.3910
126.9200
127.6555
Thursday 29 September 2016 (29/09/2016)
128.4250
128.5750
127.7820
126.8780
127.3300
Wednesday 28 September 2016 (28/09/2016)
128.8860
128.4360
128.5160
127.5200
128.0180
Tuesday 27 September 2016 (27/09/2016)
129.9300
128.7980
129.8610
128.2070
129.0340
Monday 26 September 2016 (26/09/2016)
127.3110
129.8590
129.4880
127.9420
128.7150
Friday 23 September 2016 (23/09/2016)
130.0000
129.6920
129.4420
128.0490
128.7455
Thursday 22 September 2016 (22/09/2016)
128.4190
129.9890
129.4720
128.5730
129.0225
Wednesday 21 September 2016 (21/09/2016)
129.3160
129.1850
128.5860
128.2060
128.3960
Tuesday 20 September 2016 (20/09/2016)
126.9210
129.2270
128.7240
127.5430
128.1335
Monday 19 September 2016 (19/09/2016)
127.5810
128.9200
128.8090
127.7510
128.2800
Friday 16 September 2016 (16/09/2016)
129.0790
128.7280
128.9290
128.7280
128.8285
Thursday 15 September 2016 (15/09/2016)
129.0680
129.0270
128.5130
127.3620
127.9375
Wednesday 14 September 2016 (14/09/2016)
128.4870
129.0270
128.0200
126.7390
127.3795
Tuesday 13 September 2016 (13/09/2016)
129.5190
128.6100
129.2850
127.1510
128.2180
Monday 12 September 2016 (12/09/2016)
125.7930
129.4990
129.1050
126.8640
127.9845
Friday 9 September 2016 (09/09/2016)
127.4070
126.1130
127.6170
126.2860
126.9515
Thursday 8 September 2016 (08/09/2016)
128.5740
127.4840
128.2590
127.3150
127.7870
Wednesday 7 September 2016 (07/09/2016)
128.4000
128.5440
128.3690
127.1190
127.7440
Tuesday 6 September 2016 (06/09/2016)
127.2760
128.3330
127.3440
125.9660
126.6550
Monday 5 September 2016 (05/09/2016)
125.8180
127.2150
127.8980
125.6060
126.7520
Friday 2 September 2016 (02/09/2016)
126.0280
125.9470
126.9140
126.0550
126.4845
Thursday 1 September 2016 (01/09/2016)
126.1410
126.1600
127.9220
126.5080
127.2150

August

Wednesday 31 August 2016 (31/08/2016)
127.3720
126.2090
128.4480
127.2750
127.8615
Tuesday 30 August 2016 (30/08/2016)
128.0720
127.5800
129.0530
128.2470
128.6500
Monday 29 August 2016 (29/08/2016)
128.7800
128.0740
129.7080
128.0690
128.8885
Friday 26 August 2016 (26/08/2016)
131.6510
130.3300
130.7390
129.7930
130.2660
Thursday 25 August 2016 (25/08/2016)
131.7030
131.6760
131.9420
130.1920
131.0670
Wednesday 24 August 2016 (24/08/2016)
131.9470
131.7270
132.0200
130.5070
131.2635
Tuesday 23 August 2016 (23/08/2016)
131.6050
131.9430
131.9360
129.7000
130.8180
Monday 22 August 2016 (22/08/2016)
128.7280
131.6230
131.4510
128.9840
130.2175
Friday 19 August 2016 (19/08/2016)
131.2230
131.3490
131.0630
130.0950
130.5790
Thursday 18 August 2016 (18/08/2016)
130.8570
131.1840
130.6540
129.5170
130.0855
Wednesday 17 August 2016 (17/08/2016)
130.6280
130.8240
130.2520
128.9500
129.6010
Tuesday 16 August 2016 (16/08/2016)
129.6260
130.6360
130.5780
128.5180
129.5480
Monday 15 August 2016 (15/08/2016)
127.5540
129.4500
129.3240
128.1430
128.7335
Friday 12 August 2016 (12/08/2016)
128.5240
129.5470
128.4450
127.9740
128.2095
Thursday 11 August 2016 (11/08/2016)
129.4920
128.8330
128.9830
127.8940
128.4385
Wednesday 10 August 2016 (10/08/2016)
126.5580
129.4570
128.9870
127.4090
128.1980
Tuesday 9 August 2016 (09/08/2016)
126.1590
127.6090
127.4520
126.8220
127.1370
Monday 8 August 2016 (08/08/2016)
129.8550
129.5830
129.9020
129.5610
129.7315
Friday 5 August 2016 (05/08/2016)
129.8550
129.5830
129.9020
129.5610
129.7315
Thursday 4 August 2016 (04/08/2016)
129.8640
129.1150
129.5690
127.8870
128.7280
Wednesday 3 August 2016 (03/08/2016)
128.2230
129.8430
129.7580
127.7380
128.7480
Tuesday 2 August 2016 (02/08/2016)
127.0420
128.2200
128.3460
126.5510
127.4485
Monday 1 August 2016 (01/08/2016)
125.6590
127.0780
127.1760
125.9160
126.5460

July

Friday 29 July 2016 (29/07/2016)
124.6720
128.3790
125.6270
124.9970
125.3120
Thursday 28 July 2016 (28/07/2016)
123.7930
124.6800
124.1860
122.8360
123.5110
Wednesday 27 July 2016 (27/07/2016)
125.8500
123.8450
123.5330
123.5210
123.5270
Tuesday 26 July 2016 (26/07/2016)
123.9830
125.7850
124.4640
124.2020
124.3330
Monday 25 July 2016 (25/07/2016)
121.8590
124.0020
123.2990
122.2570
122.7780
Friday 22 July 2016 (22/07/2016)
123.6000
123.6240
123.1740
121.9980
122.5860
Thursday 21 July 2016 (21/07/2016)
122.5330
123.4930
121.9550
121.9520
121.9535
Wednesday 20 July 2016 (20/07/2016)
121.8030
122.6220
122.3680
122.3330
122.3505
Tuesday 19 July 2016 (19/07/2016)
121.0720
121.7790
122.4880
122.1870
122.3375
Monday 18 July 2016 (18/07/2016)
123.1680
121.0910
122.8770
122.6290
122.7530
Friday 15 July 2016 (15/07/2016)
123.6290
125.1480
124.4610
122.5630
123.5120
Thursday 14 July 2016 (14/07/2016)
125.3150
123.6560
123.7020
123.0270
123.3645
Wednesday 13 July 2016 (13/07/2016)
123.6840
125.2810
124.9360
124.7970
124.8665
Tuesday 12 July 2016 (12/07/2016)
127.3600
124.9110
125.5830
124.4280
125.0055
Monday 11 July 2016 (11/07/2016)
128.6970
127.3740
128.2560
127.2270
127.7415
Friday 8 July 2016 (08/07/2016)
130.1770
130.3890
130.2720
128.6500
129.4610
Thursday 7 July 2016 (07/07/2016)
129.0080
130.1750
129.0840
128.2060
128.6450
Wednesday 6 July 2016 (06/07/2016)
129.5240
128.9580
130.0430
129.4280
129.7355
Tuesday 5 July 2016 (05/07/2016)
125.7260
129.4840
128.5370
127.3520
127.9445
Monday 4 July 2016 (04/07/2016)
126.0820
125.7480
126.0500
125.9630
126.0065
Friday 1 July 2016 (01/07/2016)
126.5080
127.9160
127.6600
126.9830
127.3215

June

Thursday 30 June 2016 (30/06/2016)
125.7070
126.6690
127.7970
127.5840
127.6905
Wednesday 29 June 2016 (29/06/2016)
127.9010
125.8730
127.7710
127.3260
127.5485
Tuesday 28 June 2016 (28/06/2016)
134.1840
127.8840
131.6340
129.1830
130.4085
Monday 27 June 2016 (27/06/2016)
129.8910
134.1920
131.2040
130.1820
130.6930
Friday 24 June 2016 (24/06/2016)
125.1920
133.1660
133.4320
123.5990
128.5155
Thursday 23 June 2016 (23/06/2016)
127.2940
125.3230
125.4740
124.5930
125.0335
Wednesday 22 June 2016 (22/06/2016)
126.8340
127.2540
126.4310
125.6760
126.0535
Tuesday 21 June 2016 (21/06/2016)
127.6130
126.5520
126.6750
126.0560
126.3655
Monday 20 June 2016 (20/06/2016)
124.7830
127.5720
126.9470
125.0470
125.9970
Friday 17 June 2016 (17/06/2016)
128.3730
128.1000
127.7170
126.2600
126.9885
Thursday 16 June 2016 (16/06/2016)
123.8890
128.3720
128.0030
126.3080
127.1555
Wednesday 15 June 2016 (15/06/2016)
125.8410
125.4020
125.4790
124.5650
125.0220
Tuesday 14 June 2016 (14/06/2016)
125.3260
125.8820
125.3230
124.0700
124.6965
Monday 13 June 2016 (13/06/2016)
124.6400
125.1000
124.7120
124.0710
124.3915
Friday 10 June 2016 (10/06/2016)
123.9140
124.7280
124.3000
123.9340
124.1170
Thursday 9 June 2016 (09/06/2016)
124.0810
123.9050
124.0120
122.9190
123.4655
Wednesday 8 June 2016 (08/06/2016)
123.4910
124.0640
123.4820
122.5870
123.0345
Tuesday 7 June 2016 (07/06/2016)
124.3950
123.4540
123.2320
122.6250
122.9285
Monday 6 June 2016 (06/06/2016)
126.1310
124.4850
125.2690
123.5890
124.4290
Friday 3 June 2016 (03/06/2016)
124.0140
126.1940
125.1060
124.7110
124.9085
Thursday 2 June 2016 (02/06/2016)
123.4930
124.2090
124.5410
123.4550
123.9980
Wednesday 1 June 2016 (01/06/2016)
122.9520
124.3730
123.5250
123.3490
123.4370

May

Tuesday 31 May 2016 (31/05/2016)
120.9800
122.9570
122.7360
121.9550
122.3455
Monday 30 May 2016 (30/05/2016)
122.9110
120.9870
122.3340
121.5970
121.9655
Friday 27 May 2016 (27/05/2016)
124.0960
123.1400
124.1380
122.3690
123.2535
Thursday 26 May 2016 (26/05/2016)
123.7840
124.1000
123.6130
122.6480
123.1305
Wednesday 25 May 2016 (25/05/2016)
124.4410
123.8280
123.5870
123.2100
123.3985
Tuesday 24 May 2016 (24/05/2016)
124.2760
124.4050
124.3290
122.5240
123.4265
Monday 23 May 2016 (23/05/2016)
121.7150
124.3200
123.3580
122.5340
122.9460
Friday 20 May 2016 (20/05/2016)
122.5000
121.6810
123.6360
121.6880
122.6620
Thursday 19 May 2016 (19/05/2016)
122.1170
122.6100
123.0270
120.5140
121.7705
Wednesday 18 May 2016 (18/05/2016)
121.8710
122.0890
122.0690
120.5660
121.3175
Tuesday 17 May 2016 (17/05/2016)
120.2150
121.8780
121.2220
120.2270
120.7245
Monday 16 May 2016 (16/05/2016)
122.5670
120.1960
121.9670
120.8690
121.4180
Friday 13 May 2016 (13/05/2016)
121.9740
122.6980
121.9000
121.2600
121.5800
Thursday 12 May 2016 (12/05/2016)
122.7760
121.9460
121.6000
120.7460
121.1730
Wednesday 11 May 2016 (11/05/2016)
121.1040
122.7910
121.7810
120.6190
121.2000
Tuesday 10 May 2016 (10/05/2016)
122.6650
121.1200
121.6560
120.9100
121.2830
Monday 9 May 2016 (09/05/2016)
122.1330
122.6800
122.9800
122.1590
122.5695
Friday 6 May 2016 (06/05/2016)
123.3780
124.4190
124.1850
122.6610
123.4230
Thursday 5 May 2016 (05/05/2016)
123.8830
123.4100
124.1570
121.7960
122.9765
Wednesday 4 May 2016 (04/05/2016)
122.8380
123.8960
123.8560
122.3540
123.1050
Tuesday 3 May 2016 (03/05/2016)
121.4260
122.7940
124.4360
122.5670
123.5015
Monday 2 May 2016 (02/05/2016)
121.5530
121.4280
122.8250
121.4680
122.1465

April

Friday 29 April 2016 (29/04/2016)
121.4690
123.8680
122.6170
121.7080
122.1625
Thursday 28 April 2016 (28/04/2016)
118.3950
121.5790
120.0320
118.5050
119.2685
Wednesday 27 April 2016 (27/04/2016)
118.4130
118.4020
118.4180
116.7030
117.5605
Tuesday 26 April 2016 (26/04/2016)
118.7340
118.4010
118.5530
117.2480
117.9005
Monday 25 April 2016 (25/04/2016)
118.3000
118.7320
118.1440
117.4500
117.7970
Friday 22 April 2016 (22/04/2016)
120.3480
118.3150
118.7470
117.9470
118.3470
Thursday 21 April 2016 (21/04/2016)
120.0970
120.3390
119.3930
118.6270
119.0100
Wednesday 20 April 2016 (20/04/2016)
120.5410
120.0880
120.0700
118.7640
119.4170
Tuesday 19 April 2016 (19/04/2016)
121.0850
120.5600
120.2280
119.3190
119.7735
Monday 18 April 2016 (18/04/2016)
119.5220
120.9930
120.8160
120.3330
120.5745
Friday 15 April 2016 (15/04/2016)
120.4990
119.3270
120.0850
119.1560
119.6205
Thursday 14 April 2016 (14/04/2016)
120.4300
120.4820
120.5850
119.2460
119.9155
Wednesday 13 April 2016 (13/04/2016)
120.8570
120.4030
120.2080
119.1960
119.7020
Tuesday 12 April 2016 (12/04/2016)
121.8480
120.8170
120.3970
119.7040
120.0505
Monday 11 April 2016 (11/04/2016)
121.2880
121.8210
121.2630
119.8690
120.5660
Friday 8 April 2016 (08/04/2016)
121.7140
121.3530
120.3400
119.7980
120.0690
Thursday 7 April 2016 (07/04/2016)
118.0880
121.6800
120.4650
119.8340
120.1495
Wednesday 6 April 2016 (06/04/2016)
119.6530
118.0980
119.3940
118.2220
118.8080
Tuesday 5 April 2016 (05/04/2016)
118.2270
119.6240
118.5400
118.1040
118.3220
Monday 4 April 2016 (04/04/2016)
117.4560
118.1900
117.6740
116.6690
117.1715
Friday 1 April 2016 (01/04/2016)
117.8930
117.5800
117.8740
116.6840
117.2790

March

Thursday 31 March 2016 (31/03/2016)
117.9060
117.8940
117.7170
116.3620
117.0395
Wednesday 30 March 2016 (30/03/2016)
117.9270
117.9220
117.9630
116.5970
117.2800
Tuesday 29 March 2016 (29/03/2016)
118.0010
117.9220
117.6540
114.6680
116.1610
Monday 28 March 2016 (28/03/2016)
117.0530
117.9640
117.9690
115.2400
116.6045
Friday 25 March 2016 (25/03/2016)
117.4100
117.2790
117.1480
115.4500
116.2990
Thursday 24 March 2016 (24/03/2016)
117.3260
117.3060
117.4250
115.7350
116.5800
Wednesday 23 March 2016 (23/03/2016)
115.5120
117.2920
117.0330
115.5720
116.3025
Tuesday 22 March 2016 (22/03/2016)
117.3670
115.5890
117.3740
116.3480
116.8610
Monday 21 March 2016 (21/03/2016)
115.9330
117.3540
117.6970
116.0850
116.8910
Friday 18 March 2016 (18/03/2016)
117.5030
117.7380
117.5450
116.4680
117.0065
Thursday 17 March 2016 (17/03/2016)
116.1170
117.2480
117.3510
115.7210
116.5360
Wednesday 16 March 2016 (16/03/2016)
116.2630
116.2240
116.4280
114.3420
115.3850
Tuesday 15 March 2016 (15/03/2016)
114.6010
116.2790
115.0100
114.8600
114.9350
Monday 14 March 2016 (14/03/2016)
112.5990
114.5880
114.2890
113.0860
113.6875
Friday 11 March 2016 (11/03/2016)
111.6050
112.5830
113.8900
111.8560
112.8730
Thursday 10 March 2016 (10/03/2016)
113.8590
111.6090
114.7380
111.9520
113.3450
Wednesday 9 March 2016 (09/03/2016)
114.9070
113.8530
115.7410
114.8310
115.2860
Tuesday 8 March 2016 (08/03/2016)
112.9290
115.1790
115.8620
114.0600
114.9610
Monday 7 March 2016 (07/03/2016)
113.3720
112.9400
114.4310
113.6950
114.0630
Friday 4 March 2016 (04/03/2016)
116.1180
113.4220
115.2280
113.6710
114.4495
Thursday 3 March 2016 (03/03/2016)
117.0090
116.0960
116.0460
114.6900
115.3680
Wednesday 2 March 2016 (02/03/2016)
116.8330
117.0580
116.4810
115.5160
115.9985
Tuesday 1 March 2016 (01/03/2016)
118.6140
116.7910
117.3400
117.1430
117.2415

February

Monday 29 February 2016 (29/02/2016)
116.6460
118.6100
117.7290
116.6570
117.1930
Friday 26 February 2016 (26/02/2016)
118.7350
117.3150
118.1910
117.0750
117.6330
Thursday 25 February 2016 (25/02/2016)
119.6780
118.6980
118.5870
117.3280
117.9575
Wednesday 24 February 2016 (24/02/2016)
117.6170
119.6570
119.4170
118.3390
118.8780
Tuesday 23 February 2016 (23/02/2016)
117.2580
117.6330
118.5820
117.7250
118.1535
Monday 22 February 2016 (22/02/2016)
117.9620
117.6020
118.8200
117.2590
118.0395
Friday 19 February 2016 (19/02/2016)
119.0180
119.4450
119.3870
117.9150
118.6510
Thursday 18 February 2016 (18/02/2016)
118.5510
118.9960
117.8910
117.3810
117.6360
Wednesday 17 February 2016 (17/02/2016)
117.2290
118.5640
117.9400
116.9080
117.4240
Tuesday 16 February 2016 (16/02/2016)
115.3450
117.2040
116.7790
116.6640
116.7215
Monday 15 February 2016 (15/02/2016)
117.8020
115.3410
117.6990
116.1510
116.9250
Friday 12 February 2016 (12/02/2016)
119.9590
117.7070
118.8600
118.6900
118.7750
Thursday 11 February 2016 (11/02/2016)
117.8830
119.9520
119.0220
118.2530
118.6375
Wednesday 10 February 2016 (10/02/2016)
118.1840
117.8990
117.4690
116.9950
117.2320
Tuesday 9 February 2016 (09/02/2016)
117.3130
118.1530
117.7140
116.5710
117.1425
Monday 8 February 2016 (08/02/2016)
116.4900
117.3160
116.0810
115.7220
115.9015
Friday 5 February 2016 (05/02/2016)
116.6490
116.2920
116.5340
115.2290
115.8815
Thursday 4 February 2016 (04/02/2016)
116.2100
116.5970
116.0920
114.0700
115.0810
Wednesday 3 February 2016 (03/02/2016)
113.9680
116.1230
115.2810
113.3770
114.3290
Tuesday 2 February 2016 (02/02/2016)
113.0900
113.9740
113.0690
111.4300
112.2495
Monday 1 February 2016 (01/02/2016)
112.7160
113.0980
112.8390
111.2880
112.0635

January

Friday 29 January 2016 (29/01/2016)
114.7950
113.5640
114.0180
113.6670
113.8425
Thursday 28 January 2016 (28/01/2016)
116.6230
114.7510
116.0130
115.1050
115.5590
Wednesday 27 January 2016 (27/01/2016)
117.2030
116.6390
117.1390
115.6140
116.3765
Tuesday 26 January 2016 (26/01/2016)
112.9320
117.2090
117.1250
113.9330
115.5290
Monday 25 January 2016 (25/01/2016)
115.3160
112.9410
116.4290
113.0280
114.7285
Friday 22 January 2016 (22/01/2016)
117.5450
116.7490
116.9560
116.3890
116.6725
Thursday 21 January 2016 (21/01/2016)
119.5470
117.4730
118.2660
117.5010
117.8835
Wednesday 20 January 2016 (20/01/2016)
117.8670
119.5160
118.8670
117.0080
117.9375
Tuesday 19 January 2016 (19/01/2016)
118.7980
117.8290
117.3440
116.6840
117.0140
Monday 18 January 2016 (18/01/2016)
116.8990
118.7030
118.4150
117.0480
117.7315
Friday 15 January 2016 (15/01/2016)
116.7730
117.0090
117.4440
116.9150
117.1795
Thursday 14 January 2016 (14/01/2016)
115.1620
116.7850
117.7280
114.9410
116.3345
Wednesday 13 January 2016 (13/01/2016)
116.4210
115.1710
117.0030
115.1860
116.0945
Tuesday 12 January 2016 (12/01/2016)
116.4520
116.4560
117.6260
116.6210
117.1235
Monday 11 January 2016 (11/01/2016)
116.4890
116.4680
117.2380
116.6360
116.9370
Friday 8 January 2016 (08/01/2016)
117.6660
116.4650
117.2800
116.4940
116.8870
Thursday 7 January 2016 (07/01/2016)
116.8330
117.6690
117.1470
115.8730
116.5100
Wednesday 6 January 2016 (06/01/2016)
116.1170
116.8460
116.7040
115.6730
116.1885
Tuesday 5 January 2016 (05/01/2016)
115.9580
116.1150
116.1680
115.2380
115.7030
Monday 4 January 2016 (04/01/2016)
113.3580
116.0110
115.5080
114.3660
114.9370
Friday 1 January 2016 (01/01/2016)
114.0410
114.8780
113.9900
113.3210
113.6555