Japanese Yen-Indonesian Rupiah History: 2016

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 133.432 on 24/06/2016

Lowest exchange rate of 2016: 111.288 on 01/02/2016

Average exchange rate of 2016: 122.1047

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Indonesian Rupiah on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
114.9070
113.8210
115.0970
112.8060
113.9515
Thursday 29 December 2016 (29/12/2016)
112.8640
114.9700
115.2280
113.6340
114.4310
Wednesday 28 December 2016 (28/12/2016)
112.6360
112.8670
114.3150
113.1010
113.7080
Tuesday 27 December 2016 (27/12/2016)
112.8480
112.6270
114.3880
112.9300
113.6590
Monday 26 December 2016 (26/12/2016)
112.7190
112.9940
114.3840
113.1430
113.7635
Friday 23 December 2016 (23/12/2016)
114.5580
114.6910
114.3690
113.2850
113.8270
Thursday 22 December 2016 (22/12/2016)
114.6450
114.4900
114.3860
113.1320
113.7590
Wednesday 21 December 2016 (21/12/2016)
113.9600
114.6930
114.2770
112.5790
113.4280
Tuesday 20 December 2016 (20/12/2016)
114.3010
113.8890
113.7280
112.9900
113.3590
Monday 19 December 2016 (19/12/2016)
111.8340
114.4960
113.6950
113.6830
113.6890
Friday 16 December 2016 (16/12/2016)
113.6330
113.6770
113.7270
111.8440
112.7855
Thursday 15 December 2016 (15/12/2016)
113.3750
113.6590
113.3530
113.1900
113.2715
Wednesday 14 December 2016 (14/12/2016)
115.3960
113.9440
114.6370
113.8810
114.2590
Tuesday 13 December 2016 (13/12/2016)
115.4590
115.4060
115.4160
113.7990
114.6075
Monday 12 December 2016 (12/12/2016)
114.2200
115.4170
115.2750
114.1020
114.6885
Friday 9 December 2016 (09/12/2016)
116.4360
115.6780
115.7210
115.4170
115.5690
Thursday 8 December 2016 (08/12/2016)
116.9390
116.6050
116.8300
115.3140
116.0720
Wednesday 7 December 2016 (07/12/2016)
117.5070
117.0290
117.2560
115.7110
116.4835
Tuesday 6 December 2016 (06/12/2016)
118.0600
117.1890
117.4790
116.0210
116.7500
Monday 5 December 2016 (05/12/2016)
117.6300
117.9910
117.9150
117.3880
117.6515
Friday 2 December 2016 (02/12/2016)
118.5440
117.1710
118.1230
116.9310
117.5270
Thursday 1 December 2016 (01/12/2016)
118.6570
118.5240
118.2470
117.8790
118.0630

November

Wednesday 30 November 2016 (30/11/2016)
120.7820
118.6420
118.7230
118.1590
118.4410
Tuesday 29 November 2016 (29/11/2016)
120.3670
120.7580
119.8810
119.1000
119.4905
Monday 28 November 2016 (28/11/2016)
117.3210
120.4260
119.7940
118.6880
119.2410
Friday 25 November 2016 (25/11/2016)
117.8190
119.6610
119.1170
117.9660
118.5415
Thursday 24 November 2016 (24/11/2016)
118.7810
117.8950
119.6110
118.8460
119.2285
Wednesday 23 November 2016 (23/11/2016)
119.7030
118.9830
120.6900
119.6650
120.1775
Tuesday 22 November 2016 (22/11/2016)
120.7610
119.6420
121.0700
119.7870
120.4285
Monday 21 November 2016 (21/11/2016)
119.4180
120.8090
120.5760
119.8480
120.2120
Friday 18 November 2016 (18/11/2016)
121.8770
121.0480
121.3700
120.7880
121.0790
Thursday 17 November 2016 (17/11/2016)
122.5210
122.0150
121.8960
121.1360
121.5160
Wednesday 16 November 2016 (16/11/2016)
121.7560
122.4110
123.0710
121.1460
122.1085
Tuesday 15 November 2016 (15/11/2016)
123.1170
121.7880
122.3130
121.9880
122.1505
Monday 14 November 2016 (14/11/2016)
123.0770
123.2000
124.9430
122.9820
123.9625
Friday 11 November 2016 (11/11/2016)
123.3980
123.0910
126.6120
121.6830
124.1475
Thursday 10 November 2016 (10/11/2016)
124.4160
123.4960
126.9510
124.6590
125.8050
Wednesday 9 November 2016 (09/11/2016)
124.3780
124.4320
126.0900
126.0880
126.0890
Tuesday 8 November 2016 (08/11/2016)
125.0850
124.4280
124.9650
123.4970
124.2310
Monday 7 November 2016 (07/11/2016)
124.0520
125.1400
125.4920
123.8460
124.6690
Friday 4 November 2016 (04/11/2016)
126.6230
124.5060
127.2340
124.7710
126.0025
Thursday 3 November 2016 (03/11/2016)
125.3560
126.7440
126.4370
125.0060
125.7215
Wednesday 2 November 2016 (02/11/2016)
122.9450
125.3510
126.3130
123.5400
124.9265
Tuesday 1 November 2016 (01/11/2016)
122.1790
123.3440
123.8690
123.2070
123.5380

October

Monday 31 October 2016 (31/10/2016)
121.5890
122.7240
124.0190
122.1800
123.0995
Friday 28 October 2016 (28/10/2016)
122.1700
122.0490
124.0200
122.0620
123.0410
Thursday 27 October 2016 (27/10/2016)
122.6800
122.3280
124.1570
122.7160
123.4365
Wednesday 26 October 2016 (26/10/2016)
122.7650
122.8880
124.5260
122.9140
123.7200
Tuesday 25 October 2016 (25/10/2016)
123.0620
122.9280
124.3580
122.8740
123.6160
Monday 24 October 2016 (24/10/2016)
123.6290
124.3490
124.9870
123.5840
124.2855
Friday 21 October 2016 (21/10/2016)
125.0380
125.6430
125.2020
124.1380
124.6700
Thursday 20 October 2016 (20/10/2016)
125.7150
125.0510
125.2220
124.2100
124.7160
Wednesday 19 October 2016 (19/10/2016)
125.9980
125.6360
125.8180
124.5030
125.1605
Tuesday 18 October 2016 (18/10/2016)
125.7340
125.7020
125.5870
123.7870
124.6870
Monday 17 October 2016 (17/10/2016)
123.5960
125.6770
125.3660
123.9270
124.6465
Friday 14 October 2016 (14/10/2016)
125.9820
125.6550
125.1370
123.9890
124.5630
Thursday 13 October 2016 (13/10/2016)
125.2680
125.9260
125.6830
124.0120
124.8475
Wednesday 12 October 2016 (12/10/2016)
126.0710
125.2790
125.5920
124.3010
124.9465
Tuesday 11 October 2016 (11/10/2016)
123.6550
126.0280
126.5080
125.2400
125.8740
Monday 10 October 2016 (10/10/2016)
123.4530
123.6530
125.3880
123.8460
124.6170
Friday 7 October 2016 (07/10/2016)
125.2920
125.4920
129.7410
125.1800
127.4605
Thursday 6 October 2016 (06/10/2016)
125.6520
125.1950
125.5060
123.8780
124.6920
Wednesday 5 October 2016 (05/10/2016)
125.6670
125.6390
125.8990
124.2560
125.0775
Tuesday 4 October 2016 (04/10/2016)
127.7160
125.7560
126.9230
125.5300
126.2265
Monday 3 October 2016 (03/10/2016)
126.3370
127.7940
127.9900
126.4040
127.1970

September

Friday 30 September 2016 (30/09/2016)
128.5810
128.7780
128.3910
126.9200
127.6555
Thursday 29 September 2016 (29/09/2016)
128.4250
128.5750
127.7820
126.8780
127.3300
Wednesday 28 September 2016 (28/09/2016)
128.8860
128.4360
128.5160
127.5200
128.0180
Tuesday 27 September 2016 (27/09/2016)
129.9300
128.7980
129.8610
128.2070
129.0340
Monday 26 September 2016 (26/09/2016)
127.3110
129.8590
129.4880
127.9420
128.7150
Friday 23 September 2016 (23/09/2016)
130.0000
129.6920
129.4420
128.0490
128.7455
Thursday 22 September 2016 (22/09/2016)
128.4190
129.9890
129.4720
128.5730
129.0225
Wednesday 21 September 2016 (21/09/2016)
129.3160
129.1850
128.5860
128.2060
128.3960
Tuesday 20 September 2016 (20/09/2016)
126.9210
129.2270
128.7240
127.5430
128.1335
Monday 19 September 2016 (19/09/2016)
127.5810
128.9200
128.8090
127.7510
128.2800
Friday 16 September 2016 (16/09/2016)
129.0790
128.7280
128.9290
128.7280
128.8285
Thursday 15 September 2016 (15/09/2016)
129.0680
129.0270
128.5130
127.3620
127.9375
Wednesday 14 September 2016 (14/09/2016)
128.4870
129.0270
128.0200
126.7390
127.3795
Tuesday 13 September 2016 (13/09/2016)
129.5190
128.6100
129.2850
127.1510
128.2180
Monday 12 September 2016 (12/09/2016)
125.7930
129.4990
129.1050
126.8640
127.9845
Friday 9 September 2016 (09/09/2016)
127.4070
126.1130
127.6170
126.2860
126.9515
Thursday 8 September 2016 (08/09/2016)
128.5740
127.4840
128.2590
127.3150
127.7870
Wednesday 7 September 2016 (07/09/2016)
128.4000
128.5440
128.3690
127.1190
127.7440
Tuesday 6 September 2016 (06/09/2016)
127.2760
128.3330
127.3440
125.9660
126.6550
Monday 5 September 2016 (05/09/2016)
125.8180
127.2150
127.8980
125.6060
126.7520
Friday 2 September 2016 (02/09/2016)
126.0280
125.9470
126.9140
126.0550
126.4845
Thursday 1 September 2016 (01/09/2016)
126.1410
126.1600
127.9220
126.5080
127.2150

August

Wednesday 31 August 2016 (31/08/2016)
127.3720
126.2090
128.4480
127.2750
127.8615
Tuesday 30 August 2016 (30/08/2016)
128.0720
127.5800
129.0530
128.2470
128.6500
Monday 29 August 2016 (29/08/2016)
128.7800
128.0740
129.7080
128.0690
128.8885
Friday 26 August 2016 (26/08/2016)
131.6510
130.3300
130.7390
129.7930
130.2660
Thursday 25 August 2016 (25/08/2016)
131.7030
131.6760
131.9420
130.1920
131.0670
Wednesday 24 August 2016 (24/08/2016)
131.9470
131.7270
132.0200
130.5070
131.2635
Tuesday 23 August 2016 (23/08/2016)
131.6050
131.9430
131.9360
129.7000
130.8180
Monday 22 August 2016 (22/08/2016)
128.7280
131.6230
131.4510
128.9840
130.2175
Friday 19 August 2016 (19/08/2016)
131.2230
131.3490
131.0630
130.0950
130.5790
Thursday 18 August 2016 (18/08/2016)
130.8570
131.1840
130.6540
129.5170
130.0855
Wednesday 17 August 2016 (17/08/2016)
130.6280
130.8240
130.2520
128.9500
129.6010
Tuesday 16 August 2016 (16/08/2016)
129.6260
130.6360
130.5780
128.5180
129.5480
Monday 15 August 2016 (15/08/2016)
127.5540
129.4500
129.3240
128.1430
128.7335
Friday 12 August 2016 (12/08/2016)
128.5240
129.5470
128.4450
127.9740
128.2095
Thursday 11 August 2016 (11/08/2016)
129.4920
128.8330
128.9830
127.8940
128.4385
Wednesday 10 August 2016 (10/08/2016)
126.5580
129.4570
128.9870
127.4090
128.1980
Tuesday 9 August 2016 (09/08/2016)
126.1590
127.6090
127.4520
126.8220
127.1370
Monday 8 August 2016 (08/08/2016)
129.8550
129.5830
129.9020
129.5610
129.7315
Friday 5 August 2016 (05/08/2016)
129.8550
129.5830
129.9020
129.5610
129.7315
Thursday 4 August 2016 (04/08/2016)
129.8640
129.1150
129.5690
127.8870
128.7280
Wednesday 3 August 2016 (03/08/2016)
128.2230
129.8430
129.7580
127.7380
128.7480
Tuesday 2 August 2016 (02/08/2016)
127.0420
128.2200
128.3460
126.5510
127.4485
Monday 1 August 2016 (01/08/2016)
125.6590
127.0780
127.1760
125.9160
126.5460

July

Friday 29 July 2016 (29/07/2016)
124.6720
128.3790
125.6270
124.9970
125.3120
Thursday 28 July 2016 (28/07/2016)
123.7930
124.6800
124.1860
122.8360
123.5110
Wednesday 27 July 2016 (27/07/2016)
125.8500
123.8450
123.5330
123.5210
123.5270
Tuesday 26 July 2016 (26/07/2016)
123.9830
125.7850
124.4640
124.2020
124.3330
Monday 25 July 2016 (25/07/2016)
121.8590
124.0020
123.2990
122.2570
122.7780
Friday 22 July 2016 (22/07/2016)
123.6000
123.6240
123.1740
121.9980
122.5860
Thursday 21 July 2016 (21/07/2016)
122.5330
123.4930
121.9550
121.9520
121.9535
Wednesday 20 July 2016 (20/07/2016)
121.8030
122.6220
122.3680
122.3330
122.3505
Tuesday 19 July 2016 (19/07/2016)
121.0720
121.7790
122.4880
122.1870
122.3375
Monday 18 July 2016 (18/07/2016)
123.1680
121.0910
122.8770
122.6290
122.7530
Friday 15 July 2016 (15/07/2016)
123.6290
125.1480
124.4610
122.5630
123.5120
Thursday 14 July 2016 (14/07/2016)
125.3150
123.6560
123.7020
123.0270
123.3645
Wednesday 13 July 2016 (13/07/2016)
123.6840
125.2810
124.9360
124.7970
124.8665
Tuesday 12 July 2016 (12/07/2016)
127.3600
124.9110
125.5830
124.4280
125.0055
Monday 11 July 2016 (11/07/2016)
128.6970
127.3740
128.2560
127.2270
127.7415
Friday 8 July 2016 (08/07/2016)
130.1770
130.3890
130.2720
128.6500
129.4610
Thursday 7 July 2016 (07/07/2016)
129.0080
130.1750
129.0840
128.2060
128.6450
Wednesday 6 July 2016 (06/07/2016)
129.5240
128.9580
130.0430
129.4280
129.7355
Tuesday 5 July 2016 (05/07/2016)
125.7260
129.4840
128.5370
127.3520
127.9445
Monday 4 July 2016 (04/07/2016)
126.0820
125.7480
126.0500
125.9630
126.0065
Friday 1 July 2016 (01/07/2016)
126.5080
127.9160
127.6600
126.9830
127.3215

June

Thursday 30 June 2016 (30/06/2016)
125.7070
126.6690
127.7970
127.5840
127.6905
Wednesday 29 June 2016 (29/06/2016)
127.9010
125.8730
127.7710
127.3260
127.5485
Tuesday 28 June 2016 (28/06/2016)
134.1840
127.8840
131.6340
129.1830
130.4085
Monday 27 June 2016 (27/06/2016)
129.8910
134.1920
131.2040
130.1820
130.6930
Friday 24 June 2016 (24/06/2016)
125.1920
133.1660
133.4320
123.5990
128.5155
Thursday 23 June 2016 (23/06/2016)
127.2940
125.3230
125.4740
124.5930
125.0335
Wednesday 22 June 2016 (22/06/2016)
126.8340
127.2540
126.4310
125.6760
126.0535
Tuesday 21 June 2016 (21/06/2016)
127.6130
126.5520
126.6750
126.0560
126.3655
Monday 20 June 2016 (20/06/2016)
124.7830
127.5720
126.9470
125.0470
125.9970
Friday 17 June 2016 (17/06/2016)
128.3730
128.1000
127.7170
126.2600
126.9885
Thursday 16 June 2016 (16/06/2016)
123.8890
128.3720
128.0030
126.3080
127.1555
Wednesday 15 June 2016 (15/06/2016)
125.8410
125.4020
125.4790
124.5650
125.0220
Tuesday 14 June 2016 (14/06/2016)
125.3260
125.8820
125.3230
124.0700
124.6965
Monday 13 June 2016 (13/06/2016)
124.6400
125.1000
124.7120
124.0710
124.3915
Friday 10 June 2016 (10/06/2016)
123.9140
124.7280
124.3000
123.9340
124.1170
Thursday 9 June 2016 (09/06/2016)
124.0810
123.9050
124.0120
122.9190
123.4655
Wednesday 8 June 2016 (08/06/2016)
123.4910
124.0640
123.4820
122.5870
123.0345
Tuesday 7 June 2016 (07/06/2016)
124.3950
123.4540
123.2320
122.6250
122.9285
Monday 6 June 2016 (06/06/2016)
126.1310
124.4850
125.2690
123.5890
124.4290
Friday 3 June 2016 (03/06/2016)
124.0140
126.1940
125.1060
124.7110
124.9085
Thursday 2 June 2016 (02/06/2016)
123.4930
124.2090
124.5410
123.4550
123.9980
Wednesday 1 June 2016 (01/06/2016)
122.9520
124.3730
123.5250
123.3490
123.4370

May

Tuesday 31 May 2016 (31/05/2016)
120.9800
122.9570
122.7360
121.9550
122.3455
Monday 30 May 2016 (30/05/2016)
122.9110
120.9870
122.3340
121.5970
121.9655
Friday 27 May 2016 (27/05/2016)
124.0960
123.1400
124.1380
122.3690
123.2535
Thursday 26 May 2016 (26/05/2016)
123.7840
124.1000
123.6130
122.6480
123.1305
Wednesday 25 May 2016 (25/05/2016)
124.4410
123.8280
123.5870
123.2100
123.3985
Tuesday 24 May 2016 (24/05/2016)
124.2760
124.4050
124.3290
122.5240
123.4265
Monday 23 May 2016 (23/05/2016)
121.7150
124.3200
123.3580
122.5340
122.9460
Friday 20 May 2016 (20/05/2016)
122.5000
121.6810
123.6360
121.6880
122.6620
Thursday 19 May 2016 (19/05/2016)
122.1170
122.6100
123.0270
120.5140
121.7705
Wednesday 18 May 2016 (18/05/2016)
121.8710
122.0890
122.0690
120.5660
121.3175
Tuesday 17 May 2016 (17/05/2016)
120.2150
121.8780
121.2220
120.2270
120.7245
Monday 16 May 2016 (16/05/2016)
122.5670
120.1960
121.9670
120.8690
121.4180
Friday 13 May 2016 (13/05/2016)
121.9740
122.6980
121.9000
121.2600
121.5800
Thursday 12 May 2016 (12/05/2016)
122.7760
121.9460
121.6000
120.7460
121.1730
Wednesday 11 May 2016 (11/05/2016)
121.1040
122.7910
121.7810
120.6190
121.2000
Tuesday 10 May 2016 (10/05/2016)
122.6650
121.1200
121.6560
120.9100
121.2830
Monday 9 May 2016 (09/05/2016)
122.1330
122.6800
122.9800
122.1590
122.5695
Friday 6 May 2016 (06/05/2016)
123.3780
124.4190
124.1850
122.6610
123.4230
Thursday 5 May 2016 (05/05/2016)
123.8830
123.4100
124.1570
121.7960
122.9765
Wednesday 4 May 2016 (04/05/2016)
122.8380
123.8960
123.8560
122.3540
123.1050
Tuesday 3 May 2016 (03/05/2016)
121.4260
122.7940
124.4360
122.5670
123.5015
Monday 2 May 2016 (02/05/2016)
121.5530
121.4280
122.8250
121.4680
122.1465

April

Friday 29 April 2016 (29/04/2016)
121.4690
123.8680
122.6170
121.7080
122.1625
Thursday 28 April 2016 (28/04/2016)
118.3950
121.5790
120.0320
118.5050
119.2685
Wednesday 27 April 2016 (27/04/2016)
118.4130
118.4020
118.4180
116.7030
117.5605
Tuesday 26 April 2016 (26/04/2016)
118.7340
118.4010
118.5530
117.2480
117.9005
Monday 25 April 2016 (25/04/2016)
118.3000
118.7320
118.1440
117.4500
117.7970
Friday 22 April 2016 (22/04/2016)
120.3480
118.3150
118.7470
117.9470
118.3470
Thursday 21 April 2016 (21/04/2016)
120.0970
120.3390
119.3930
118.6270
119.0100
Wednesday 20 April 2016 (20/04/2016)
120.5410
120.0880
120.0700
118.7640
119.4170
Tuesday 19 April 2016 (19/04/2016)
121.0850
120.5600
120.2280
119.3190
119.7735
Monday 18 April 2016 (18/04/2016)
119.5220
120.9930
120.8160
120.3330
120.5745
Friday 15 April 2016 (15/04/2016)
120.4990
119.3270
120.0850
119.1560
119.6205
Thursday 14 April 2016 (14/04/2016)
120.4300
120.4820
120.5850
119.2460
119.9155
Wednesday 13 April 2016 (13/04/2016)
120.8570
120.4030
120.2080
119.1960
119.7020
Tuesday 12 April 2016 (12/04/2016)
121.8480
120.8170
120.3970
119.7040
120.0505
Monday 11 April 2016 (11/04/2016)
121.2880
121.8210
121.2630
119.8690
120.5660
Friday 8 April 2016 (08/04/2016)
121.7140
121.3530
120.3400
119.7980
120.0690
Thursday 7 April 2016 (07/04/2016)
118.0880
121.6800
120.4650
119.8340
120.1495
Wednesday 6 April 2016 (06/04/2016)
119.6530
118.0980
119.3940
118.2220
118.8080
Tuesday 5 April 2016 (05/04/2016)
118.2270
119.6240
118.5400
118.1040
118.3220
Monday 4 April 2016 (04/04/2016)
117.4560
118.1900
117.6740
116.6690
117.1715
Friday 1 April 2016 (01/04/2016)
117.8930
117.5800
117.8740
116.6840
117.2790

March

Thursday 31 March 2016 (31/03/2016)
117.9060
117.8940
117.7170
116.3620
117.0395
Wednesday 30 March 2016 (30/03/2016)
117.9270
117.9220
117.9630
116.5970
117.2800
Tuesday 29 March 2016 (29/03/2016)
118.0010
117.9220
117.6540
114.6680
116.1610
Monday 28 March 2016 (28/03/2016)
117.0530
117.9640
117.9690
115.2400
116.6045
Friday 25 March 2016 (25/03/2016)
117.4100
117.2790
117.1480
115.4500
116.2990
Thursday 24 March 2016 (24/03/2016)
117.3260
117.3060
117.4250
115.7350
116.5800
Wednesday 23 March 2016 (23/03/2016)
115.5120
117.2920
117.0330
115.5720
116.3025
Tuesday 22 March 2016 (22/03/2016)
117.3670
115.5890
117.3740
116.3480
116.8610
Monday 21 March 2016 (21/03/2016)
115.9330
117.3540
117.6970
116.0850
116.8910
Friday 18 March 2016 (18/03/2016)
117.5030
117.7380
117.5450
116.4680
117.0065
Thursday 17 March 2016 (17/03/2016)
116.1170
117.2480
117.3510
115.7210
116.5360
Wednesday 16 March 2016 (16/03/2016)
116.2630
116.2240
116.4280
114.3420
115.3850
Tuesday 15 March 2016 (15/03/2016)
114.6010
116.2790
115.0100
114.8600
114.9350
Monday 14 March 2016 (14/03/2016)
112.5990
114.5880
114.2890
113.0860
113.6875
Friday 11 March 2016 (11/03/2016)
111.6050
112.5830
113.8900
111.8560
112.8730
Thursday 10 March 2016 (10/03/2016)
113.8590
111.6090
114.7380
111.9520
113.3450
Wednesday 9 March 2016 (09/03/2016)
114.9070
113.8530
115.7410
114.8310
115.2860
Tuesday 8 March 2016 (08/03/2016)
112.9290
115.1790
115.8620
114.0600
114.9610
Monday 7 March 2016 (07/03/2016)
113.3720
112.9400
114.4310
113.6950
114.0630
Friday 4 March 2016 (04/03/2016)
116.1180
113.4220
115.2280
113.6710
114.4495
Thursday 3 March 2016 (03/03/2016)
117.0090
116.0960
116.0460
114.6900
115.3680
Wednesday 2 March 2016 (02/03/2016)
116.8330
117.0580
116.4810
115.5160
115.9985
Tuesday 1 March 2016 (01/03/2016)
118.6140
116.7910
117.3400
117.1430
117.2415

February

Monday 29 February 2016 (29/02/2016)
116.6460
118.6100
117.7290
116.6570
117.1930
Friday 26 February 2016 (26/02/2016)
118.7350
117.3150
118.1910
117.0750
117.6330
Thursday 25 February 2016 (25/02/2016)
119.6780
118.6980
118.5870
117.3280
117.9575
Wednesday 24 February 2016 (24/02/2016)
117.6170
119.6570
119.4170
118.3390
118.8780
Tuesday 23 February 2016 (23/02/2016)
117.2580
117.6330
118.5820
117.7250
118.1535
Monday 22 February 2016 (22/02/2016)
117.9620
117.6020
118.8200
117.2590
118.0395
Friday 19 February 2016 (19/02/2016)
119.0180
119.4450
119.3870
117.9150
118.6510
Thursday 18 February 2016 (18/02/2016)
118.5510
118.9960
117.8910
117.3810
117.6360
Wednesday 17 February 2016 (17/02/2016)
117.2290
118.5640
117.9400
116.9080
117.4240
Tuesday 16 February 2016 (16/02/2016)
115.3450
117.2040
116.7790
116.6640
116.7215
Monday 15 February 2016 (15/02/2016)
117.8020
115.3410
117.6990
116.1510
116.9250
Friday 12 February 2016 (12/02/2016)
119.9590
117.7070
118.8600
118.6900
118.7750
Thursday 11 February 2016 (11/02/2016)
117.8830
119.9520
119.0220
118.2530
118.6375
Wednesday 10 February 2016 (10/02/2016)
118.1840
117.8990
117.4690
116.9950
117.2320
Tuesday 9 February 2016 (09/02/2016)
117.3130
118.1530
117.7140
116.5710
117.1425
Monday 8 February 2016 (08/02/2016)
116.4900
117.3160
116.0810
115.7220
115.9015
Friday 5 February 2016 (05/02/2016)
116.6490
116.2920
116.5340
115.2290
115.8815
Thursday 4 February 2016 (04/02/2016)
116.2100
116.5970
116.0920
114.0700
115.0810
Wednesday 3 February 2016 (03/02/2016)
113.9680
116.1230
115.2810
113.3770
114.3290
Tuesday 2 February 2016 (02/02/2016)
113.0900
113.9740
113.0690
111.4300
112.2495
Monday 1 February 2016 (01/02/2016)
112.7160
113.0980
112.8390
111.2880
112.0635

January

Friday 29 January 2016 (29/01/2016)
114.7950
113.5640
114.0180
113.6670
113.8425
Thursday 28 January 2016 (28/01/2016)
116.6230
114.7510
116.0130
115.1050
115.5590
Wednesday 27 January 2016 (27/01/2016)
117.2030
116.6390
117.1390
115.6140
116.3765
Tuesday 26 January 2016 (26/01/2016)
112.9320
117.2090
117.1250
113.9330
115.5290
Monday 25 January 2016 (25/01/2016)
115.3160
112.9410
116.4290
113.0280
114.7285
Friday 22 January 2016 (22/01/2016)
117.5450
116.7490
116.9560
116.3890
116.6725
Thursday 21 January 2016 (21/01/2016)
119.5470
117.4730
118.2660
117.5010
117.8835
Wednesday 20 January 2016 (20/01/2016)
117.8670
119.5160
118.8670
117.0080
117.9375
Tuesday 19 January 2016 (19/01/2016)
118.7980
117.8290
117.3440
116.6840
117.0140
Monday 18 January 2016 (18/01/2016)
116.8990
118.7030
118.4150
117.0480
117.7315
Friday 15 January 2016 (15/01/2016)
116.7730
117.0090
117.4440
116.9150
117.1795
Thursday 14 January 2016 (14/01/2016)
115.1620
116.7850
117.7280
114.9410
116.3345
Wednesday 13 January 2016 (13/01/2016)
116.4210
115.1710
117.0030
115.1860
116.0945
Tuesday 12 January 2016 (12/01/2016)
116.4520
116.4560
117.6260
116.6210
117.1235
Monday 11 January 2016 (11/01/2016)
116.4890
116.4680
117.2380
116.6360
116.9370
Friday 8 January 2016 (08/01/2016)
117.6660
116.4650
117.2800
116.4940
116.8870
Thursday 7 January 2016 (07/01/2016)
116.8330
117.6690
117.1470
115.8730
116.5100
Wednesday 6 January 2016 (06/01/2016)
116.1170
116.8460
116.7040
115.6730
116.1885
Tuesday 5 January 2016 (05/01/2016)
115.9580
116.1150
116.1680
115.2380
115.7030
Monday 4 January 2016 (04/01/2016)
113.3580
116.0110
115.5080
114.3660
114.9370
Friday 1 January 2016 (01/01/2016)
114.0410
114.8780
113.9900
113.3210
113.6555