Japanese Yen-Indonesian Rupiah History: 2015

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 122.518 on 02/10/2015

Lowest exchange rate of 2015: 10.6147 on 04/02/2015

Average exchange rate of 2015: 109.7907

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Indonesian Rupiah on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
114.0410
114.8780
113.9900
113.3210
113.6555
Wednesday 30 December 2015 (30/12/2015)
114.0640
114.0850
114.4670
112.6140
113.5405
Tuesday 29 December 2015 (29/12/2015)
111.8760
114.0510
113.5630
112.0930
112.8280
Monday 28 December 2015 (28/12/2015)
112.5020
111.8420
112.3320
112.1030
112.2175
Friday 25 December 2015 (25/12/2015)
112.4720
113.2780
113.1940
111.3590
112.2765
Thursday 24 December 2015 (24/12/2015)
112.4720
113.2780
113.1940
111.3590
112.2765
Wednesday 23 December 2015 (23/12/2015)
112.8310
112.4710
112.4240
111.2280
111.8260
Tuesday 22 December 2015 (22/12/2015)
113.5870
112.8240
113.4210
111.2950
112.3580
Monday 21 December 2015 (21/12/2015)
112.8200
113.6050
113.7160
111.8760
112.7960
Friday 18 December 2015 (18/12/2015)
112.7080
112.8610
113.4230
112.8820
113.1525
Thursday 17 December 2015 (17/12/2015)
109.1600
113.7400
114.3120
109.7070
112.0095
Wednesday 16 December 2015 (16/12/2015)
115.2930
109.1810
114.9860
109.6140
112.3000
Tuesday 15 December 2015 (15/12/2015)
114.4400
115.2520
115.6920
114.6990
115.1955
Monday 14 December 2015 (14/12/2015)
113.4160
114.4330
115.9240
114.5220
115.2230
Friday 11 December 2015 (11/12/2015)
114.5170
115.5790
116.3310
113.2900
114.8105
Thursday 10 December 2015 (10/12/2015)
115.0130
114.5600
114.6110
112.1360
113.3735
Wednesday 9 December 2015 (09/12/2015)
114.2370
114.9600
114.5300
111.1170
112.8235
Tuesday 8 December 2015 (08/12/2015)
112.3540
114.2130
113.4410
111.1150
112.2780
Monday 7 December 2015 (07/12/2015)
110.7490
112.3470
112.1200
110.6170
111.3685
Friday 4 December 2015 (04/12/2015)
111.1290
111.1390
112.0170
107.3100
109.6635
Thursday 3 December 2015 (03/12/2015)
111.5630
111.1260
111.9590
109.1520
110.5555
Wednesday 2 December 2015 (02/12/2015)
112.3250
111.5200
112.1210
110.6670
111.3940
Tuesday 1 December 2015 (01/12/2015)
112.4380
112.3120
112.0450
110.4530
111.2490

November

Monday 30 November 2015 (30/11/2015)
110.3560
112.4420
112.2490
110.4880
111.3685
Friday 27 November 2015 (27/11/2015)
110.2490
111.5250
112.0070
110.4730
111.2400
Thursday 26 November 2015 (26/11/2015)
109.4010
110.3140
111.6820
109.7010
110.6915
Wednesday 25 November 2015 (25/11/2015)
110.1720
109.3590
111.0880
109.9980
110.5430
Tuesday 24 November 2015 (24/11/2015)
109.8340
110.1640
111.6190
110.1390
110.8790
Monday 23 November 2015 (23/11/2015)
109.9080
109.8660
111.1480
109.9160
110.5320
Friday 20 November 2015 (20/11/2015)
110.1790
109.8540
111.3540
109.7420
110.5480
Thursday 19 November 2015 (19/11/2015)
111.4490
110.1800
111.4020
109.9930
110.6975
Wednesday 18 November 2015 (18/11/2015)
111.3640
111.4550
111.5370
109.9000
110.7185
Tuesday 17 November 2015 (17/11/2015)
110.9070
111.3870
111.2460
110.0400
110.6430
Monday 16 November 2015 (16/11/2015)
111.6780
110.9190
111.4300
110.4400
110.9350
Friday 13 November 2015 (13/11/2015)
110.6420
111.0340
111.5160
108.4010
109.9585
Thursday 12 November 2015 (12/11/2015)
108.7520
110.5610
110.5540
108.7520
109.6530
Wednesday 11 November 2015 (11/11/2015)
108.9050
108.7640
110.2960
108.9320
109.6140
Tuesday 10 November 2015 (10/11/2015)
110.7770
108.8360
110.5650
108.9700
109.7675
Monday 9 November 2015 (09/11/2015)
110.1200
110.7690
110.5950
109.4420
110.0185
Friday 6 November 2015 (06/11/2015)
110.8770
110.1550
110.6780
109.0810
109.8795
Thursday 5 November 2015 (05/11/2015)
111.3180
110.9080
111.3540
109.9170
110.6355
Wednesday 4 November 2015 (04/11/2015)
111.9230
111.3380
111.5560
110.2700
110.9130
Tuesday 3 November 2015 (03/11/2015)
113.0290
111.9100
112.6800
110.4410
111.5605
Monday 2 November 2015 (02/11/2015)
114.2210
113.0630
113.6230
111.7550
112.6890

October

Friday 30 October 2015 (30/10/2015)
112.3340
114.3220
113.9540
111.2290
112.5915
Thursday 29 October 2015 (29/10/2015)
113.1170
112.3480
112.8230
111.2080
112.0155
Wednesday 28 October 2015 (28/10/2015)
113.3410
113.1570
113.0840
110.4420
111.7630
Tuesday 27 October 2015 (27/10/2015)
112.1110
113.3690
112.6990
111.6310
112.1650
Monday 26 October 2015 (26/10/2015)
112.3250
112.1110
112.5270
111.1860
111.8565
Friday 23 October 2015 (23/10/2015)
112.6740
112.0930
113.4570
111.8690
112.6630
Thursday 22 October 2015 (22/10/2015)
114.5190
113.5830
114.0010
112.9990
113.5000
Wednesday 21 October 2015 (21/10/2015)
112.5920
114.9240
115.2690
112.6010
113.9350
Tuesday 20 October 2015 (20/10/2015)
113.1030
112.5910
113.8630
111.1400
112.5015
Monday 19 October 2015 (19/10/2015)
112.9070
113.1170
113.8370
111.6880
112.7625
Friday 16 October 2015 (16/10/2015)
112.7130
112.7850
113.3300
111.8170
112.5735
Thursday 15 October 2015 (15/10/2015)
113.0570
112.8630
113.1350
112.0900
112.6125
Wednesday 14 October 2015 (14/10/2015)
113.6670
112.9600
112.9910
112.3040
112.6475
Tuesday 13 October 2015 (13/10/2015)
110.1010
113.6610
113.2860
110.5990
111.9425
Monday 12 October 2015 (12/10/2015)
111.3310
110.0700
111.9410
110.0040
110.9725
Friday 9 October 2015 (09/10/2015)
115.1820
111.3870
114.6870
110.0990
112.3930
Thursday 8 October 2015 (08/10/2015)
114.5790
115.1430
116.0010
113.0660
114.5335
Wednesday 7 October 2015 (07/10/2015)
118.2960
114.6310
117.7450
114.4450
116.0950
Tuesday 6 October 2015 (06/10/2015)
120.2200
118.3450
119.7080
116.9350
118.3215
Monday 5 October 2015 (05/10/2015)
122.6660
120.2150
122.0580
119.4600
120.7590
Friday 2 October 2015 (02/10/2015)
122.2450
122.8180
122.5180
120.7360
121.6270
Thursday 1 October 2015 (01/10/2015)
122.3640
122.2900
122.1890
120.3870
121.2880

September

Wednesday 30 September 2015 (30/09/2015)
122.3230
122.2980
121.3470
121.1620
121.2545
Tuesday 29 September 2015 (29/09/2015)
120.1770
122.3100
122.0630
120.6460
121.3545
Monday 28 September 2015 (28/09/2015)
121.1430
120.1860
121.8690
120.3790
121.1240
Friday 25 September 2015 (25/09/2015)
122.0000
121.1940
121.5490
120.3710
120.9600
Thursday 24 September 2015 (24/09/2015)
121.6620
122.0070
121.9310
120.8670
121.3990
Wednesday 23 September 2015 (23/09/2015)
121.3780
121.6700
122.3620
119.7420
121.0520
Tuesday 22 September 2015 (22/09/2015)
119.8480
121.3830
120.4130
119.4210
119.9170
Monday 21 September 2015 (21/09/2015)
120.0480
119.7460
119.8960
119.2450
119.5705
Friday 18 September 2015 (18/09/2015)
119.9690
120.1450
120.3860
118.3810
119.3835
Thursday 17 September 2015 (17/09/2015)
119.7100
119.9650
119.3230
117.3980
118.3605
Wednesday 16 September 2015 (16/09/2015)
119.9310
119.7430
119.5490
118.4730
119.0110
Tuesday 15 September 2015 (15/09/2015)
118.6490
119.9130
119.2610
118.4420
118.8515
Monday 14 September 2015 (14/09/2015)
116.6170
118.6410
118.4380
117.2580
117.8480
Friday 11 September 2015 (11/09/2015)
118.6750
116.4910
118.3120
116.4050
117.3585
Thursday 10 September 2015 (10/09/2015)
117.7930
118.6930
118.1830
116.2920
117.2375
Wednesday 9 September 2015 (09/09/2015)
118.9180
117.7780
117.7320
116.9940
117.3630
Tuesday 8 September 2015 (08/09/2015)
119.7290
118.9290
118.8240
117.6510
118.2375
Monday 7 September 2015 (07/09/2015)
117.1640
119.6930
119.5260
117.1560
118.3410
Friday 4 September 2015 (04/09/2015)
117.3680
117.1760
117.7780
117.2500
117.5140
Thursday 3 September 2015 (03/09/2015)
116.1690
117.3430
117.3020
116.7260
117.0140
Wednesday 2 September 2015 (02/09/2015)
115.9640
116.1630
117.4420
116.0550
116.7485
Tuesday 1 September 2015 (01/09/2015)
114.2050
115.9490
116.2410
115.9750
116.1080

August

Monday 31 August 2015 (31/08/2015)
114.3660
114.2060
115.5200
114.1510
114.8355
Friday 28 August 2015 (28/08/2015)
114.3730
114.2170
115.3630
114.4450
114.9040
Thursday 27 August 2015 (27/08/2015)
117.2540
114.3840
117.1520
114.9500
116.0510
Wednesday 26 August 2015 (26/08/2015)
116.5330
117.2320
117.9600
117.2800
117.6200
Tuesday 25 August 2015 (25/08/2015)
115.6890
116.5040
116.7330
116.0940
116.4135
Monday 24 August 2015 (24/08/2015)
112.0050
115.7380
115.8790
115.3760
115.6275
Friday 21 August 2015 (21/08/2015)
110.1610
111.6270
112.9210
110.9860
111.9535
Thursday 20 August 2015 (20/08/2015)
109.3580
110.1440
111.6260
109.1660
110.3960
Wednesday 19 August 2015 (19/08/2015)
109.8190
109.3530
111.2570
109.3500
110.3035
Tuesday 18 August 2015 (18/08/2015)
109.2720
109.7830
110.9380
109.4270
110.1825
Monday 17 August 2015 (17/08/2015)
109.9070
109.2850
110.7040
109.2880
109.9960
Friday 14 August 2015 (14/08/2015)
110.3490
109.9020
110.5410
108.5630
109.5520
Thursday 13 August 2015 (13/08/2015)
110.9820
110.3040
110.5570
108.8170
109.6870
Wednesday 12 August 2015 (12/08/2015)
108.5700
110.9650
110.6390
107.8420
109.2405
Tuesday 11 August 2015 (11/08/2015)
108.8300
108.5640
108.6480
106.1610
107.4045
Monday 10 August 2015 (10/08/2015)
108.9910
108.7890
108.7850
106.9470
107.8660
Friday 7 August 2015 (07/08/2015)
108.5840
108.9500
108.4440
107.0420
107.7430
Thursday 6 August 2015 (06/08/2015)
107.8880
108.5700
108.2600
106.9250
107.5925
Wednesday 5 August 2015 (05/08/2015)
109.1630
107.9020
108.2210
107.3240
107.7725
Tuesday 4 August 2015 (04/08/2015)
108.8770
109.0360
108.9750
107.2570
108.1160
Monday 3 August 2015 (03/08/2015)
109.4150
108.8420
109.2240
107.3610
108.2925

July

Friday 31 July 2015 (31/07/2015)
108.2730
109.4370
109.1690
106.9090
108.0390
Thursday 30 July 2015 (30/07/2015)
109.0430
108.2590
108.4040
107.3270
107.8655
Wednesday 29 July 2015 (29/07/2015)
108.8950
108.8700
108.4250
106.9620
107.6935
Tuesday 28 July 2015 (28/07/2015)
109.4830
108.9040
108.7250
107.5280
108.1265
Monday 27 July 2015 (27/07/2015)
108.6510
109.4570
109.1970
106.3540
107.7755
Friday 24 July 2015 (24/07/2015)
108.4070
108.5700
108.4580
106.9030
107.6805
Thursday 23 July 2015 (23/07/2015)
107.8470
108.3670
108.3690
106.3230
107.3460
Wednesday 22 July 2015 (22/07/2015)
105.2680
107.8560
107.7640
105.4450
106.6045
Tuesday 21 July 2015 (21/07/2015)
107.6110
105.2470
107.3670
105.2640
106.3155
Monday 20 July 2015 (20/07/2015)
107.6910
107.6060
107.4890
105.7430
106.6160
Friday 17 July 2015 (17/07/2015)
105.9260
107.7260
107.5010
106.1480
106.8245
Thursday 16 July 2015 (16/07/2015)
107.6590
105.9000
107.5030
106.0710
106.7870
Wednesday 15 July 2015 (15/07/2015)
107.6420
107.7230
107.6600
106.4080
107.0340
Tuesday 14 July 2015 (14/07/2015)
108.5090
107.5380
108.5830
106.8890
107.7360
Monday 13 July 2015 (13/07/2015)
108.5090
107.5380
108.5830
106.8890
107.7360
Friday 10 July 2015 (10/07/2015)
109.6470
107.8840
107.8680
107.7850
107.8265
Thursday 9 July 2015 (09/07/2015)
110.2910
109.6930
109.4970
108.4700
108.9835
Wednesday 8 July 2015 (08/07/2015)
108.3560
110.3160
108.7920
108.5270
108.6595
Tuesday 7 July 2015 (07/07/2015)
109.0170
108.3850
108.8280
107.7690
108.2985
Monday 6 July 2015 (06/07/2015)
110.4800
108.9780
109.3540
107.9810
108.6675
Friday 3 July 2015 (03/07/2015)
108.4680
108.4400
108.2210
107.0300
107.6255
Thursday 2 July 2015 (02/07/2015)
107.0710
108.4070
107.9490
106.6190
107.2840
Wednesday 1 July 2015 (01/07/2015)
109.2260
107.0600
108.9350
107.0800
108.0075

June

Tuesday 30 June 2015 (30/06/2015)
108.2970
109.1940
108.9630
107.0960
108.0295
Monday 29 June 2015 (29/06/2015)
109.9250
108.2180
109.5670
107.7290
108.6480
Friday 26 June 2015 (26/06/2015)
107.8060
107.2450
107.4840
106.5330
107.0085
Thursday 25 June 2015 (25/06/2015)
107.1530
107.7620
107.6910
106.1970
106.9440
Wednesday 24 June 2015 (24/06/2015)
107.0210
107.1270
107.2240
105.9020
106.5630
Tuesday 23 June 2015 (23/06/2015)
107.8270
107.0030
107.6740
105.9990
106.8365
Monday 22 June 2015 (22/06/2015)
105.9650
107.7970
107.9830
106.1720
107.0775
Friday 19 June 2015 (19/06/2015)
106.9000
106.5390
108.1400
106.6720
107.4060
Thursday 18 June 2015 (18/06/2015)
107.3250
106.8810
108.0070
106.3070
107.1570
Wednesday 17 June 2015 (17/06/2015)
107.9890
107.3060
107.2510
106.4970
106.8740
Tuesday 16 June 2015 (16/06/2015)
107.9480
107.9700
107.9630
106.0110
106.9870
Monday 15 June 2015 (15/06/2015)
108.4120
107.9480
107.9390
105.9250
106.9320
Friday 12 June 2015 (12/06/2015)
107.9130
107.8390
107.8040
105.9520
106.8780
Thursday 11 June 2015 (11/06/2015)
108.4180
107.8740
107.6080
106.6260
107.1170
Wednesday 10 June 2015 (10/06/2015)
106.8340
108.3450
107.8160
106.3900
107.1030
Tuesday 9 June 2015 (09/06/2015)
106.8500
106.8200
107.0130
105.1490
106.0810
Monday 8 June 2015 (08/06/2015)
105.3930
106.8680
106.6100
105.0590
105.8345
Friday 5 June 2015 (05/06/2015)
107.1290
105.0850
106.9340
105.0190
105.9765
Thursday 4 June 2015 (04/06/2015)
106.2760
107.0510
106.7030
103.8010
105.2520
Wednesday 3 June 2015 (03/06/2015)
106.4710
106.2010
106.2530
104.0510
105.1520
Tuesday 2 June 2015 (02/06/2015)
105.8650
105.9490
105.8800
104.0120
104.9460
Monday 1 June 2015 (01/06/2015)
106.6180
105.8800
106.6570
104.8560
105.7565

May

Friday 29 May 2015 (29/05/2015)
105.8300
106.5070
106.6010
105.0700
105.8355
Thursday 28 May 2015 (28/05/2015)
106.4910
105.8270
106.3150
104.5490
105.4320
Wednesday 27 May 2015 (27/05/2015)
107.3710
106.4910
107.0260
105.1720
106.0990
Tuesday 26 May 2015 (26/05/2015)
106.7560
107.3460
107.4070
106.4530
106.9300
Monday 25 May 2015 (25/05/2015)
108.0510
106.7730
108.4330
106.7890
107.6110
Friday 22 May 2015 (22/05/2015)
108.4750
107.9770
108.5540
107.4810
108.0175
Thursday 21 May 2015 (21/05/2015)
108.7190
108.4550
108.1780
107.0060
107.5920
Wednesday 20 May 2015 (20/05/2015)
108.9410
108.6680
108.5910
107.5230
108.0570
Tuesday 19 May 2015 (19/05/2015)
110.0080
108.9180
109.9190
108.0360
108.9775
Monday 18 May 2015 (18/05/2015)
109.5540
109.9970
109.8220
107.6090
108.7155
Friday 15 May 2015 (15/05/2015)
108.8380
109.4590
109.3640
108.2960
108.8300
Thursday 14 May 2015 (14/05/2015)
109.8970
108.7930
109.3670
107.0260
108.1965
Wednesday 13 May 2015 (13/05/2015)
110.4850
109.8900
110.0220
107.8900
108.9560
Tuesday 12 May 2015 (12/05/2015)
107.8340
110.4110
110.1170
107.8900
109.0035
Monday 11 May 2015 (11/05/2015)
109.6490
107.8950
108.9080
108.5070
108.7075
Friday 8 May 2015 (08/05/2015)
111.1010
109.4720
109.3670
109.3480
109.3575
Thursday 7 May 2015 (07/05/2015)
108.9020
109.1040
109.1900
107.0050
108.0975
Wednesday 6 May 2015 (06/05/2015)
108.3410
108.9260
108.7520
106.6450
107.6985
Tuesday 5 May 2015 (05/05/2015)
108.1610
108.3260
108.2100
106.3820
107.2960
Monday 4 May 2015 (04/05/2015)
108.6340
108.1550
108.5060
106.1670
107.3365
Friday 1 May 2015 (01/05/2015)
108.1470
108.5270
107.4990
106.3300
106.9145

April

Thursday 30 April 2015 (30/04/2015)
105.7090
108.1310
108.5900
106.3510
107.4705
Wednesday 29 April 2015 (29/04/2015)
107.0620
105.7330
108.2260
106.4930
107.3595
Tuesday 28 April 2015 (28/04/2015)
106.8160
107.0610
108.7150
107.1950
107.9550
Monday 27 April 2015 (27/04/2015)
108.7980
106.8400
108.4130
106.5020
107.4575
Friday 24 April 2015 (24/04/2015)
105.7560
108.4220
108.4280
105.9430
107.1855
Thursday 23 April 2015 (23/04/2015)
107.7200
105.8530
107.7300
106.1040
106.9170
Wednesday 22 April 2015 (22/04/2015)
108.5010
107.7100
107.6510
106.2190
106.9350
Tuesday 21 April 2015 (21/04/2015)
108.4200
108.5400
108.3830
106.3660
107.3745
Monday 20 April 2015 (20/04/2015)
107.7680
108.4350
108.4000
106.4680
107.4340
Friday 17 April 2015 (17/04/2015)
107.4750
107.7770
107.5010
105.7910
106.6460
Thursday 16 April 2015 (16/04/2015)
107.5620
107.4640
107.4440
105.4050
106.4245
Wednesday 15 April 2015 (15/04/2015)
108.3860
107.5530
108.1150
106.3650
107.2400
Tuesday 14 April 2015 (14/04/2015)
108.3520
108.3780
108.3230
106.5980
107.4605
Monday 13 April 2015 (13/04/2015)
107.6290
108.3300
108.2410
105.7230
106.9820
Friday 10 April 2015 (10/04/2015)
107.1020
107.5310
107.0300
105.4980
106.2640
Thursday 9 April 2015 (09/04/2015)
107.9290
107.0780
107.6920
106.0920
106.8920
Wednesday 8 April 2015 (08/04/2015)
108.0580
107.9070
107.7350
106.8440
107.2895
Tuesday 7 April 2015 (07/04/2015)
109.2520
108.0700
108.3930
106.0430
107.2180
Monday 6 April 2015 (06/04/2015)
108.8980
109.1810
108.9020
105.9660
107.4340
Friday 3 April 2015 (03/04/2015)
108.5920
108.5720
108.5090
106.7170
107.6130
Thursday 2 April 2015 (02/04/2015)
108.5920
108.5720
108.5090
106.7170
107.6130
Wednesday 1 April 2015 (01/04/2015)
108.7330
108.6050
108.5640
107.2440
107.9040

March

Tuesday 31 March 2015 (31/03/2015)
108.6450
108.6670
108.7490
107.3330
108.0410
Monday 30 March 2015 (30/03/2015)
109.3080
108.6550
109.0060
107.5620
108.2840
Friday 27 March 2015 (27/03/2015)
109.5160
109.4450
109.0110
108.2860
108.6485
Thursday 26 March 2015 (26/03/2015)
108.2570
109.4890
109.1130
107.8080
108.4605
Wednesday 25 March 2015 (25/03/2015)
107.9330
108.2570
108.2710
107.9520
108.1115
Tuesday 24 March 2015 (24/03/2015)
108.2290
107.9470
108.1340
106.7470
107.4405
Monday 23 March 2015 (23/03/2015)
107.8930
108.2070
108.5010
106.6190
107.5600
Friday 20 March 2015 (20/03/2015)
107.8530
107.9920
107.7610
106.3400
107.0505
Thursday 19 March 2015 (19/03/2015)
107.3010
107.8070
107.8660
106.9710
107.4185
Wednesday 18 March 2015 (18/03/2015)
102.1010
107.0960
107.3490
103.1000
105.2245
Tuesday 17 March 2015 (17/03/2015)
109.0410
102.2120
108.9140
102.3240
105.6190
Monday 16 March 2015 (16/03/2015)
109.5380
108.9520
108.8150
107.2920
108.0535
Friday 13 March 2015 (13/03/2015)
108.2990
109.2200
108.5860
107.9200
108.2530
Thursday 12 March 2015 (12/03/2015)
108.8780
108.3700
108.6130
107.6410
108.1270
Wednesday 11 March 2015 (11/03/2015)
109.0270
108.8400
108.7560
107.6350
108.1955
Tuesday 10 March 2015 (10/03/2015)
107.7840
109.0140
108.2170
106.8990
107.5580
Monday 9 March 2015 (09/03/2015)
108.1160
107.7960
107.6090
106.9030
107.2560
Friday 6 March 2015 (06/03/2015)
108.0660
107.9480
108.0090
106.7240
107.3665
Thursday 5 March 2015 (05/03/2015)
108.4470
108.0580
108.1180
106.7220
107.4200
Wednesday 4 March 2015 (04/03/2015)
108.5320
108.4420
108.4730
107.1430
107.8080
Tuesday 3 March 2015 (03/03/2015)
107.9780
108.5310
108.0860
106.5820
107.3340
Monday 2 March 2015 (02/03/2015)
108.3000
107.9590
108.2410
106.4050
107.3230

February

Friday 27 February 2015 (27/02/2015)
107.5790
108.3260
108.2780
107.0130
107.6455
Thursday 26 February 2015 (26/02/2015)
108.1890
107.5860
108.0120
106.9370
107.4745
Wednesday 25 February 2015 (25/02/2015)
108.7010
108.1700
108.2660
106.8470
107.5565
Tuesday 24 February 2015 (24/02/2015)
108.5400
108.6820
108.1880
106.1430
107.1655
Monday 23 February 2015 (23/02/2015)
107.0560
108.5460
108.3550
105.6460
107.0005
Friday 20 February 2015 (20/02/2015)
108.2540
107.3410
108.1660
106.9790
107.5725
Thursday 19 February 2015 (19/02/2015)
107.7890
108.2610
107.9050
106.0890
106.9970
Wednesday 18 February 2015 (18/02/2015)
107.1500
107.7790
107.7560
105.9730
106.8645
Tuesday 17 February 2015 (17/02/2015)
106.6010
107.1490
107.0840
106.3700
106.7270
Monday 16 February 2015 (16/02/2015)
107.9000
106.5590
107.5480
106.3740
106.9610
Friday 13 February 2015 (13/02/2015)
107.1620
107.7100
107.3620
105.5100
106.4360
Thursday 12 February 2015 (12/02/2015)
106.1580
107.1430
106.6590
105.0800
105.8695
Wednesday 11 February 2015 (11/02/2015)
106.0790
106.4580
106.5140
104.0760
105.2950
Tuesday 10 February 2015 (10/02/2015)
107.0440
106.1090
106.2340
104.9800
105.6070
Monday 9 February 2015 (09/02/2015)
105.6320
106.9390
106.3650
104.9250
105.6450
Friday 6 February 2015 (06/02/2015)
105.3080
105.3810
106.3350
105.6280
105.9815
Thursday 5 February 2015 (05/02/2015)
108.3320
105.3330
107.1710
106.6670
106.9190
Wednesday 4 February 2015 (04/02/2015)
10.6754
10.6905
10.7156
10.6147
10.6652
Tuesday 3 February 2015 (03/02/2015)
107.6830
106.6730
106.7880
106.6170
106.7025
Monday 2 February 2015 (02/02/2015)
106.7240
107.6860
107.8230
106.3870
107.1050

January

Friday 30 January 2015 (30/01/2015)
106.2220
106.6610
107.4260
105.6140
106.5200
Thursday 29 January 2015 (29/01/2015)
111.2800
106.2340
110.8020
104.7240
107.7630
Wednesday 28 January 2015 (28/01/2015)
103.1700
111.3390
110.4660
103.9770
107.2215
Tuesday 27 January 2015 (27/01/2015)
105.7220
103.2150
105.3250
103.9380
104.6315
Monday 26 January 2015 (26/01/2015)
104.3900
105.7420
105.5710
104.2440
104.9075
Friday 23 January 2015 (23/01/2015)
105.0400
103.8790
106.9850
103.6490
105.3170
Thursday 22 January 2015 (22/01/2015)
105.6630
105.1390
105.6860
104.6940
105.1900
Wednesday 21 January 2015 (21/01/2015)
104.5360
105.6830
105.7590
104.7490
105.2540
Tuesday 20 January 2015 (20/01/2015)
105.5470
104.5460
105.4930
105.4900
105.4915
Monday 19 January 2015 (19/01/2015)
106.0070
105.4940
106.7930
105.8810
106.3370
Friday 16 January 2015 (16/01/2015)
107.0570
105.6240
107.1740
106.9510
107.0625
Thursday 15 January 2015 (15/01/2015)
105.5690
107.1030
106.8950
106.2870
106.5910
Wednesday 14 January 2015 (14/01/2015)
106.8670
105.5610
106.9630
106.3720
106.6675
Tuesday 13 January 2015 (13/01/2015)
104.5120
106.6640
106.0140
105.1240
105.5690
Monday 12 January 2015 (12/01/2015)
104.9790
104.5150
105.5810
104.6990
105.1400
Friday 9 January 2015 (09/01/2015)
105.9220
104.8250
105.7160
104.6970
105.2065
Thursday 8 January 2015 (08/01/2015)
106.8120
105.9020
106.4000
104.4200
105.4100
Wednesday 7 January 2015 (07/01/2015)
106.8860
106.8110
106.6940
105.4360
106.0650
Tuesday 6 January 2015 (06/01/2015)
105.1560
106.8570
105.5270
105.4410
105.4840
Monday 5 January 2015 (05/01/2015)
103.7780
105.1640
104.7520
104.3090
104.5305
Friday 2 January 2015 (02/01/2015)
102.3680
103.6830
103.8520
102.9880
103.4200
Thursday 1 January 2015 (01/01/2015)
103.8910
103.7440
103.4160
102.4820
102.9490