Japanese Yen-Indonesian Rupiah History: 2015

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 122.518, reached on 02/10/2015

The lowest level of 2015 was 10.6147 reached 04/02/2015

The average level of 2015 was 109.7907

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
114.0410
114.8780
113.9900
113.3210
113.6555
Wednesday 30 December 2015 (30/12/2015)
114.0640
114.0850
114.4670
112.6140
113.5405
Tuesday 29 December 2015 (29/12/2015)
111.8760
114.0510
113.5630
112.0930
112.8280
Monday 28 December 2015 (28/12/2015)
112.5020
111.8420
112.3320
112.1030
112.2175
Friday 25 December 2015 (25/12/2015)
112.4720
113.2780
113.1940
111.3590
112.2765
Thursday 24 December 2015 (24/12/2015)
112.4720
113.2780
113.1940
111.3590
112.2765
Wednesday 23 December 2015 (23/12/2015)
112.8310
112.4710
112.4240
111.2280
111.8260
Tuesday 22 December 2015 (22/12/2015)
113.5870
112.8240
113.4210
111.2950
112.3580
Monday 21 December 2015 (21/12/2015)
112.8200
113.6050
113.7160
111.8760
112.7960
Friday 18 December 2015 (18/12/2015)
112.7080
112.8610
113.4230
112.8820
113.1525
Thursday 17 December 2015 (17/12/2015)
109.1600
113.7400
114.3120
109.7070
112.0095
Wednesday 16 December 2015 (16/12/2015)
115.2930
109.1810
114.9860
109.6140
112.3000
Tuesday 15 December 2015 (15/12/2015)
114.4400
115.2520
115.6920
114.6990
115.1955
Monday 14 December 2015 (14/12/2015)
113.4160
114.4330
115.9240
114.5220
115.2230
Friday 11 December 2015 (11/12/2015)
114.5170
115.5790
116.3310
113.2900
114.8105
Thursday 10 December 2015 (10/12/2015)
115.0130
114.5600
114.6110
112.1360
113.3735
Wednesday 9 December 2015 (09/12/2015)
114.2370
114.9600
114.5300
111.1170
112.8235
Tuesday 8 December 2015 (08/12/2015)
112.3540
114.2130
113.4410
111.1150
112.2780
Monday 7 December 2015 (07/12/2015)
110.7490
112.3470
112.1200
110.6170
111.3685
Friday 4 December 2015 (04/12/2015)
111.1290
111.1390
112.0170
107.3100
109.6635
Thursday 3 December 2015 (03/12/2015)
111.5630
111.1260
111.9590
109.1520
110.5555
Wednesday 2 December 2015 (02/12/2015)
112.3250
111.5200
112.1210
110.6670
111.3940
Tuesday 1 December 2015 (01/12/2015)
112.4380
112.3120
112.0450
110.4530
111.2490

November

Monday 30 November 2015 (30/11/2015)
110.3560
112.4420
112.2490
110.4880
111.3685
Friday 27 November 2015 (27/11/2015)
110.2490
111.5250
112.0070
110.4730
111.2400
Thursday 26 November 2015 (26/11/2015)
109.4010
110.3140
111.6820
109.7010
110.6915
Wednesday 25 November 2015 (25/11/2015)
110.1720
109.3590
111.0880
109.9980
110.5430
Tuesday 24 November 2015 (24/11/2015)
109.8340
110.1640
111.6190
110.1390
110.8790
Monday 23 November 2015 (23/11/2015)
109.9080
109.8660
111.1480
109.9160
110.5320
Friday 20 November 2015 (20/11/2015)
110.1790
109.8540
111.3540
109.7420
110.5480
Thursday 19 November 2015 (19/11/2015)
111.4490
110.1800
111.4020
109.9930
110.6975
Wednesday 18 November 2015 (18/11/2015)
111.3640
111.4550
111.5370
109.9000
110.7185
Tuesday 17 November 2015 (17/11/2015)
110.9070
111.3870
111.2460
110.0400
110.6430
Monday 16 November 2015 (16/11/2015)
111.6780
110.9190
111.4300
110.4400
110.9350
Friday 13 November 2015 (13/11/2015)
110.6420
111.0340
111.5160
108.4010
109.9585
Thursday 12 November 2015 (12/11/2015)
108.7520
110.5610
110.5540
108.7520
109.6530
Wednesday 11 November 2015 (11/11/2015)
108.9050
108.7640
110.2960
108.9320
109.6140
Tuesday 10 November 2015 (10/11/2015)
110.7770
108.8360
110.5650
108.9700
109.7675
Monday 9 November 2015 (09/11/2015)
110.1200
110.7690
110.5950
109.4420
110.0185
Friday 6 November 2015 (06/11/2015)
110.8770
110.1550
110.6780
109.0810
109.8795
Thursday 5 November 2015 (05/11/2015)
111.3180
110.9080
111.3540
109.9170
110.6355
Wednesday 4 November 2015 (04/11/2015)
111.9230
111.3380
111.5560
110.2700
110.9130
Tuesday 3 November 2015 (03/11/2015)
113.0290
111.9100
112.6800
110.4410
111.5605
Monday 2 November 2015 (02/11/2015)
114.2210
113.0630
113.6230
111.7550
112.6890

October

Friday 30 October 2015 (30/10/2015)
112.3340
114.3220
113.9540
111.2290
112.5915
Thursday 29 October 2015 (29/10/2015)
113.1170
112.3480
112.8230
111.2080
112.0155
Wednesday 28 October 2015 (28/10/2015)
113.3410
113.1570
113.0840
110.4420
111.7630
Tuesday 27 October 2015 (27/10/2015)
112.1110
113.3690
112.6990
111.6310
112.1650
Monday 26 October 2015 (26/10/2015)
112.3250
112.1110
112.5270
111.1860
111.8565
Friday 23 October 2015 (23/10/2015)
112.6740
112.0930
113.4570
111.8690
112.6630
Thursday 22 October 2015 (22/10/2015)
114.5190
113.5830
114.0010
112.9990
113.5000
Wednesday 21 October 2015 (21/10/2015)
112.5920
114.9240
115.2690
112.6010
113.9350
Tuesday 20 October 2015 (20/10/2015)
113.1030
112.5910
113.8630
111.1400
112.5015
Monday 19 October 2015 (19/10/2015)
112.9070
113.1170
113.8370
111.6880
112.7625
Friday 16 October 2015 (16/10/2015)
112.7130
112.7850
113.3300
111.8170
112.5735
Thursday 15 October 2015 (15/10/2015)
113.0570
112.8630
113.1350
112.0900
112.6125
Wednesday 14 October 2015 (14/10/2015)
113.6670
112.9600
112.9910
112.3040
112.6475
Tuesday 13 October 2015 (13/10/2015)
110.1010
113.6610
113.2860
110.5990
111.9425
Monday 12 October 2015 (12/10/2015)
111.3310
110.0700
111.9410
110.0040
110.9725
Friday 9 October 2015 (09/10/2015)
115.1820
111.3870
114.6870
110.0990
112.3930
Thursday 8 October 2015 (08/10/2015)
114.5790
115.1430
116.0010
113.0660
114.5335
Wednesday 7 October 2015 (07/10/2015)
118.2960
114.6310
117.7450
114.4450
116.0950
Tuesday 6 October 2015 (06/10/2015)
120.2200
118.3450
119.7080
116.9350
118.3215
Monday 5 October 2015 (05/10/2015)
122.6660
120.2150
122.0580
119.4600
120.7590
Friday 2 October 2015 (02/10/2015)
122.2450
122.8180
122.5180
120.7360
121.6270
Thursday 1 October 2015 (01/10/2015)
122.3640
122.2900
122.1890
120.3870
121.2880

September

Wednesday 30 September 2015 (30/09/2015)
122.3230
122.2980
121.3470
121.1620
121.2545
Tuesday 29 September 2015 (29/09/2015)
120.1770
122.3100
122.0630
120.6460
121.3545
Monday 28 September 2015 (28/09/2015)
121.1430
120.1860
121.8690
120.3790
121.1240
Friday 25 September 2015 (25/09/2015)
122.0000
121.1940
121.5490
120.3710
120.9600
Thursday 24 September 2015 (24/09/2015)
121.6620
122.0070
121.9310
120.8670
121.3990
Wednesday 23 September 2015 (23/09/2015)
121.3780
121.6700
122.3620
119.7420
121.0520
Tuesday 22 September 2015 (22/09/2015)
119.8480
121.3830
120.4130
119.4210
119.9170
Monday 21 September 2015 (21/09/2015)
120.0480
119.7460
119.8960
119.2450
119.5705
Friday 18 September 2015 (18/09/2015)
119.9690
120.1450
120.3860
118.3810
119.3835
Thursday 17 September 2015 (17/09/2015)
119.7100
119.9650
119.3230
117.3980
118.3605
Wednesday 16 September 2015 (16/09/2015)
119.9310
119.7430
119.5490
118.4730
119.0110
Tuesday 15 September 2015 (15/09/2015)
118.6490
119.9130
119.2610
118.4420
118.8515
Monday 14 September 2015 (14/09/2015)
116.6170
118.6410
118.4380
117.2580
117.8480
Friday 11 September 2015 (11/09/2015)
118.6750
116.4910
118.3120
116.4050
117.3585
Thursday 10 September 2015 (10/09/2015)
117.7930
118.6930
118.1830
116.2920
117.2375
Wednesday 9 September 2015 (09/09/2015)
118.9180
117.7780
117.7320
116.9940
117.3630
Tuesday 8 September 2015 (08/09/2015)
119.7290
118.9290
118.8240
117.6510
118.2375
Monday 7 September 2015 (07/09/2015)
117.1640
119.6930
119.5260
117.1560
118.3410
Friday 4 September 2015 (04/09/2015)
117.3680
117.1760
117.7780
117.2500
117.5140
Thursday 3 September 2015 (03/09/2015)
116.1690
117.3430
117.3020
116.7260
117.0140
Wednesday 2 September 2015 (02/09/2015)
115.9640
116.1630
117.4420
116.0550
116.7485
Tuesday 1 September 2015 (01/09/2015)
114.2050
115.9490
116.2410
115.9750
116.1080

August

Monday 31 August 2015 (31/08/2015)
114.3660
114.2060
115.5200
114.1510
114.8355
Friday 28 August 2015 (28/08/2015)
114.3730
114.2170
115.3630
114.4450
114.9040
Thursday 27 August 2015 (27/08/2015)
117.2540
114.3840
117.1520
114.9500
116.0510
Wednesday 26 August 2015 (26/08/2015)
116.5330
117.2320
117.9600
117.2800
117.6200
Tuesday 25 August 2015 (25/08/2015)
115.6890
116.5040
116.7330
116.0940
116.4135
Monday 24 August 2015 (24/08/2015)
112.0050
115.7380
115.8790
115.3760
115.6275
Friday 21 August 2015 (21/08/2015)
110.1610
111.6270
112.9210
110.9860
111.9535
Thursday 20 August 2015 (20/08/2015)
109.3580
110.1440
111.6260
109.1660
110.3960
Wednesday 19 August 2015 (19/08/2015)
109.8190
109.3530
111.2570
109.3500
110.3035
Tuesday 18 August 2015 (18/08/2015)
109.2720
109.7830
110.9380
109.4270
110.1825
Monday 17 August 2015 (17/08/2015)
109.9070
109.2850
110.7040
109.2880
109.9960
Friday 14 August 2015 (14/08/2015)
110.3490
109.9020
110.5410
108.5630
109.5520
Thursday 13 August 2015 (13/08/2015)
110.9820
110.3040
110.5570
108.8170
109.6870
Wednesday 12 August 2015 (12/08/2015)
108.5700
110.9650
110.6390
107.8420
109.2405
Tuesday 11 August 2015 (11/08/2015)
108.8300
108.5640
108.6480
106.1610
107.4045
Monday 10 August 2015 (10/08/2015)
108.9910
108.7890
108.7850
106.9470
107.8660
Friday 7 August 2015 (07/08/2015)
108.5840
108.9500
108.4440
107.0420
107.7430
Thursday 6 August 2015 (06/08/2015)
107.8880
108.5700
108.2600
106.9250
107.5925
Wednesday 5 August 2015 (05/08/2015)
109.1630
107.9020
108.2210
107.3240
107.7725
Tuesday 4 August 2015 (04/08/2015)
108.8770
109.0360
108.9750
107.2570
108.1160
Monday 3 August 2015 (03/08/2015)
109.4150
108.8420
109.2240
107.3610
108.2925

July

Friday 31 July 2015 (31/07/2015)
108.2730
109.4370
109.1690
106.9090
108.0390
Thursday 30 July 2015 (30/07/2015)
109.0430
108.2590
108.4040
107.3270
107.8655
Wednesday 29 July 2015 (29/07/2015)
108.8950
108.8700
108.4250
106.9620
107.6935
Tuesday 28 July 2015 (28/07/2015)
109.4830
108.9040
108.7250
107.5280
108.1265
Monday 27 July 2015 (27/07/2015)
108.6510
109.4570
109.1970
106.3540
107.7755
Friday 24 July 2015 (24/07/2015)
108.4070
108.5700
108.4580
106.9030
107.6805
Thursday 23 July 2015 (23/07/2015)
107.8470
108.3670
108.3690
106.3230
107.3460
Wednesday 22 July 2015 (22/07/2015)
105.2680
107.8560
107.7640
105.4450
106.6045
Tuesday 21 July 2015 (21/07/2015)
107.6110
105.2470
107.3670
105.2640
106.3155
Monday 20 July 2015 (20/07/2015)
107.6910
107.6060
107.4890
105.7430
106.6160
Friday 17 July 2015 (17/07/2015)
105.9260
107.7260
107.5010
106.1480
106.8245
Thursday 16 July 2015 (16/07/2015)
107.6590
105.9000
107.5030
106.0710
106.7870
Wednesday 15 July 2015 (15/07/2015)
107.6420
107.7230
107.6600
106.4080
107.0340
Tuesday 14 July 2015 (14/07/2015)
108.5090
107.5380
108.5830
106.8890
107.7360
Monday 13 July 2015 (13/07/2015)
108.5090
107.5380
108.5830
106.8890
107.7360
Friday 10 July 2015 (10/07/2015)
109.6470
107.8840
107.8680
107.7850
107.8265
Thursday 9 July 2015 (09/07/2015)
110.2910
109.6930
109.4970
108.4700
108.9835
Wednesday 8 July 2015 (08/07/2015)
108.3560
110.3160
108.7920
108.5270
108.6595
Tuesday 7 July 2015 (07/07/2015)
109.0170
108.3850
108.8280
107.7690
108.2985
Monday 6 July 2015 (06/07/2015)
110.4800
108.9780
109.3540
107.9810
108.6675
Friday 3 July 2015 (03/07/2015)
108.4680
108.4400
108.2210
107.0300
107.6255
Thursday 2 July 2015 (02/07/2015)
107.0710
108.4070
107.9490
106.6190
107.2840
Wednesday 1 July 2015 (01/07/2015)
109.2260
107.0600
108.9350
107.0800
108.0075

June

Tuesday 30 June 2015 (30/06/2015)
108.2970
109.1940
108.9630
107.0960
108.0295
Monday 29 June 2015 (29/06/2015)
109.9250
108.2180
109.5670
107.7290
108.6480
Friday 26 June 2015 (26/06/2015)
107.8060
107.2450
107.4840
106.5330
107.0085
Thursday 25 June 2015 (25/06/2015)
107.1530
107.7620
107.6910
106.1970
106.9440
Wednesday 24 June 2015 (24/06/2015)
107.0210
107.1270
107.2240
105.9020
106.5630
Tuesday 23 June 2015 (23/06/2015)
107.8270
107.0030
107.6740
105.9990
106.8365
Monday 22 June 2015 (22/06/2015)
105.9650
107.7970
107.9830
106.1720
107.0775
Friday 19 June 2015 (19/06/2015)
106.9000
106.5390
108.1400
106.6720
107.4060
Thursday 18 June 2015 (18/06/2015)
107.3250
106.8810
108.0070
106.3070
107.1570
Wednesday 17 June 2015 (17/06/2015)
107.9890
107.3060
107.2510
106.4970
106.8740
Tuesday 16 June 2015 (16/06/2015)
107.9480
107.9700
107.9630
106.0110
106.9870
Monday 15 June 2015 (15/06/2015)
108.4120
107.9480
107.9390
105.9250
106.9320
Friday 12 June 2015 (12/06/2015)
107.9130
107.8390
107.8040
105.9520
106.8780
Thursday 11 June 2015 (11/06/2015)
108.4180
107.8740
107.6080
106.6260
107.1170
Wednesday 10 June 2015 (10/06/2015)
106.8340
108.3450
107.8160
106.3900
107.1030
Tuesday 9 June 2015 (09/06/2015)
106.8500
106.8200
107.0130
105.1490
106.0810
Monday 8 June 2015 (08/06/2015)
105.3930
106.8680
106.6100
105.0590
105.8345
Friday 5 June 2015 (05/06/2015)
107.1290
105.0850
106.9340
105.0190
105.9765
Thursday 4 June 2015 (04/06/2015)
106.2760
107.0510
106.7030
103.8010
105.2520
Wednesday 3 June 2015 (03/06/2015)
106.4710
106.2010
106.2530
104.0510
105.1520
Tuesday 2 June 2015 (02/06/2015)
105.8650
105.9490
105.8800
104.0120
104.9460
Monday 1 June 2015 (01/06/2015)
106.6180
105.8800
106.6570
104.8560
105.7565

May

Friday 29 May 2015 (29/05/2015)
105.8300
106.5070
106.6010
105.0700
105.8355
Thursday 28 May 2015 (28/05/2015)
106.4910
105.8270
106.3150
104.5490
105.4320
Wednesday 27 May 2015 (27/05/2015)
107.3710
106.4910
107.0260
105.1720
106.0990
Tuesday 26 May 2015 (26/05/2015)
106.7560
107.3460
107.4070
106.4530
106.9300
Monday 25 May 2015 (25/05/2015)
108.0510
106.7730
108.4330
106.7890
107.6110
Friday 22 May 2015 (22/05/2015)
108.4750
107.9770
108.5540
107.4810
108.0175
Thursday 21 May 2015 (21/05/2015)
108.7190
108.4550
108.1780
107.0060
107.5920
Wednesday 20 May 2015 (20/05/2015)
108.9410
108.6680
108.5910
107.5230
108.0570
Tuesday 19 May 2015 (19/05/2015)
110.0080
108.9180
109.9190
108.0360
108.9775
Monday 18 May 2015 (18/05/2015)
109.5540
109.9970
109.8220
107.6090
108.7155
Friday 15 May 2015 (15/05/2015)
108.8380
109.4590
109.3640
108.2960
108.8300
Thursday 14 May 2015 (14/05/2015)
109.8970
108.7930
109.3670
107.0260
108.1965
Wednesday 13 May 2015 (13/05/2015)
110.4850
109.8900
110.0220
107.8900
108.9560
Tuesday 12 May 2015 (12/05/2015)
107.8340
110.4110
110.1170
107.8900
109.0035
Monday 11 May 2015 (11/05/2015)
109.6490
107.8950
108.9080
108.5070
108.7075
Friday 8 May 2015 (08/05/2015)
111.1010
109.4720
109.3670
109.3480
109.3575
Thursday 7 May 2015 (07/05/2015)
108.9020
109.1040
109.1900
107.0050
108.0975
Wednesday 6 May 2015 (06/05/2015)
108.3410
108.9260
108.7520
106.6450
107.6985
Tuesday 5 May 2015 (05/05/2015)
108.1610
108.3260
108.2100
106.3820
107.2960
Monday 4 May 2015 (04/05/2015)
108.6340
108.1550
108.5060
106.1670
107.3365
Friday 1 May 2015 (01/05/2015)
108.1470
108.5270
107.4990
106.3300
106.9145

April

Thursday 30 April 2015 (30/04/2015)
105.7090
108.1310
108.5900
106.3510
107.4705
Wednesday 29 April 2015 (29/04/2015)
107.0620
105.7330
108.2260
106.4930
107.3595
Tuesday 28 April 2015 (28/04/2015)
106.8160
107.0610
108.7150
107.1950
107.9550
Monday 27 April 2015 (27/04/2015)
108.7980
106.8400
108.4130
106.5020
107.4575
Friday 24 April 2015 (24/04/2015)
105.7560
108.4220
108.4280
105.9430
107.1855
Thursday 23 April 2015 (23/04/2015)
107.7200
105.8530
107.7300
106.1040
106.9170
Wednesday 22 April 2015 (22/04/2015)
108.5010
107.7100
107.6510
106.2190
106.9350
Tuesday 21 April 2015 (21/04/2015)
108.4200
108.5400
108.3830
106.3660
107.3745
Monday 20 April 2015 (20/04/2015)
107.7680
108.4350
108.4000
106.4680
107.4340
Friday 17 April 2015 (17/04/2015)
107.4750
107.7770
107.5010
105.7910
106.6460
Thursday 16 April 2015 (16/04/2015)
107.5620
107.4640
107.4440
105.4050
106.4245
Wednesday 15 April 2015 (15/04/2015)
108.3860
107.5530
108.1150
106.3650
107.2400
Tuesday 14 April 2015 (14/04/2015)
108.3520
108.3780
108.3230
106.5980
107.4605
Monday 13 April 2015 (13/04/2015)
107.6290
108.3300
108.2410
105.7230
106.9820
Friday 10 April 2015 (10/04/2015)
107.1020
107.5310
107.0300
105.4980
106.2640
Thursday 9 April 2015 (09/04/2015)
107.9290
107.0780
107.6920
106.0920
106.8920
Wednesday 8 April 2015 (08/04/2015)
108.0580
107.9070
107.7350
106.8440
107.2895
Tuesday 7 April 2015 (07/04/2015)
109.2520
108.0700
108.3930
106.0430
107.2180
Monday 6 April 2015 (06/04/2015)
108.8980
109.1810
108.9020
105.9660
107.4340
Friday 3 April 2015 (03/04/2015)
108.5920
108.5720
108.5090
106.7170
107.6130
Thursday 2 April 2015 (02/04/2015)
108.5920
108.5720
108.5090
106.7170
107.6130
Wednesday 1 April 2015 (01/04/2015)
108.7330
108.6050
108.5640
107.2440
107.9040

March

Tuesday 31 March 2015 (31/03/2015)
108.6450
108.6670
108.7490
107.3330
108.0410
Monday 30 March 2015 (30/03/2015)
109.3080
108.6550
109.0060
107.5620
108.2840
Friday 27 March 2015 (27/03/2015)
109.5160
109.4450
109.0110
108.2860
108.6485
Thursday 26 March 2015 (26/03/2015)
108.2570
109.4890
109.1130
107.8080
108.4605
Wednesday 25 March 2015 (25/03/2015)
107.9330
108.2570
108.2710
107.9520
108.1115
Tuesday 24 March 2015 (24/03/2015)
108.2290
107.9470
108.1340
106.7470
107.4405
Monday 23 March 2015 (23/03/2015)
107.8930
108.2070
108.5010
106.6190
107.5600
Friday 20 March 2015 (20/03/2015)
107.8530
107.9920
107.7610
106.3400
107.0505
Thursday 19 March 2015 (19/03/2015)
107.3010
107.8070
107.8660
106.9710
107.4185
Wednesday 18 March 2015 (18/03/2015)
102.1010
107.0960
107.3490
103.1000
105.2245
Tuesday 17 March 2015 (17/03/2015)
109.0410
102.2120
108.9140
102.3240
105.6190
Monday 16 March 2015 (16/03/2015)
109.5380
108.9520
108.8150
107.2920
108.0535
Friday 13 March 2015 (13/03/2015)
108.2990
109.2200
108.5860
107.9200
108.2530
Thursday 12 March 2015 (12/03/2015)
108.8780
108.3700
108.6130
107.6410
108.1270
Wednesday 11 March 2015 (11/03/2015)
109.0270
108.8400
108.7560
107.6350
108.1955
Tuesday 10 March 2015 (10/03/2015)
107.7840
109.0140
108.2170
106.8990
107.5580
Monday 9 March 2015 (09/03/2015)
108.1160
107.7960
107.6090
106.9030
107.2560
Friday 6 March 2015 (06/03/2015)
108.0660
107.9480
108.0090
106.7240
107.3665
Thursday 5 March 2015 (05/03/2015)
108.4470
108.0580
108.1180
106.7220
107.4200
Wednesday 4 March 2015 (04/03/2015)
108.5320
108.4420
108.4730
107.1430
107.8080
Tuesday 3 March 2015 (03/03/2015)
107.9780
108.5310
108.0860
106.5820
107.3340
Monday 2 March 2015 (02/03/2015)
108.3000
107.9590
108.2410
106.4050
107.3230

February

Friday 27 February 2015 (27/02/2015)
107.5790
108.3260
108.2780
107.0130
107.6455
Thursday 26 February 2015 (26/02/2015)
108.1890
107.5860
108.0120
106.9370
107.4745
Wednesday 25 February 2015 (25/02/2015)
108.7010
108.1700
108.2660
106.8470
107.5565
Tuesday 24 February 2015 (24/02/2015)
108.5400
108.6820
108.1880
106.1430
107.1655
Monday 23 February 2015 (23/02/2015)
107.0560
108.5460
108.3550
105.6460
107.0005
Friday 20 February 2015 (20/02/2015)
108.2540
107.3410
108.1660
106.9790
107.5725
Thursday 19 February 2015 (19/02/2015)
107.7890
108.2610
107.9050
106.0890
106.9970
Wednesday 18 February 2015 (18/02/2015)
107.1500
107.7790
107.7560
105.9730
106.8645
Tuesday 17 February 2015 (17/02/2015)
106.6010
107.1490
107.0840
106.3700
106.7270
Monday 16 February 2015 (16/02/2015)
107.9000
106.5590
107.5480
106.3740
106.9610
Friday 13 February 2015 (13/02/2015)
107.1620
107.7100
107.3620
105.5100
106.4360
Thursday 12 February 2015 (12/02/2015)
106.1580
107.1430
106.6590
105.0800
105.8695
Wednesday 11 February 2015 (11/02/2015)
106.0790
106.4580
106.5140
104.0760
105.2950
Tuesday 10 February 2015 (10/02/2015)
107.0440
106.1090
106.2340
104.9800
105.6070
Monday 9 February 2015 (09/02/2015)
105.6320
106.9390
106.3650
104.9250
105.6450
Friday 6 February 2015 (06/02/2015)
105.3080
105.3810
106.3350
105.6280
105.9815
Thursday 5 February 2015 (05/02/2015)
108.3320
105.3330
107.1710
106.6670
106.9190
Wednesday 4 February 2015 (04/02/2015)
10.6754
10.6905
10.7156
10.6147
10.6652
Tuesday 3 February 2015 (03/02/2015)
107.6830
106.6730
106.7880
106.6170
106.7025
Monday 2 February 2015 (02/02/2015)
106.7240
107.6860
107.8230
106.3870
107.1050

January

Friday 30 January 2015 (30/01/2015)
106.2220
106.6610
107.4260
105.6140
106.5200
Thursday 29 January 2015 (29/01/2015)
111.2800
106.2340
110.8020
104.7240
107.7630
Wednesday 28 January 2015 (28/01/2015)
103.1700
111.3390
110.4660
103.9770
107.2215
Tuesday 27 January 2015 (27/01/2015)
105.7220
103.2150
105.3250
103.9380
104.6315
Monday 26 January 2015 (26/01/2015)
104.3900
105.7420
105.5710
104.2440
104.9075
Friday 23 January 2015 (23/01/2015)
105.0400
103.8790
106.9850
103.6490
105.3170
Thursday 22 January 2015 (22/01/2015)
105.6630
105.1390
105.6860
104.6940
105.1900
Wednesday 21 January 2015 (21/01/2015)
104.5360
105.6830
105.7590
104.7490
105.2540
Tuesday 20 January 2015 (20/01/2015)
105.5470
104.5460
105.4930
105.4900
105.4915
Monday 19 January 2015 (19/01/2015)
106.0070
105.4940
106.7930
105.8810
106.3370
Friday 16 January 2015 (16/01/2015)
107.0570
105.6240
107.1740
106.9510
107.0625
Thursday 15 January 2015 (15/01/2015)
105.5690
107.1030
106.8950
106.2870
106.5910
Wednesday 14 January 2015 (14/01/2015)
106.8670
105.5610
106.9630
106.3720
106.6675
Tuesday 13 January 2015 (13/01/2015)
104.5120
106.6640
106.0140
105.1240
105.5690
Monday 12 January 2015 (12/01/2015)
104.9790
104.5150
105.5810
104.6990
105.1400
Friday 9 January 2015 (09/01/2015)
105.9220
104.8250
105.7160
104.6970
105.2065
Thursday 8 January 2015 (08/01/2015)
106.8120
105.9020
106.4000
104.4200
105.4100
Wednesday 7 January 2015 (07/01/2015)
106.8860
106.8110
106.6940
105.4360
106.0650
Tuesday 6 January 2015 (06/01/2015)
105.1560
106.8570
105.5270
105.4410
105.4840
Monday 5 January 2015 (05/01/2015)
103.7780
105.1640
104.7520
104.3090
104.5305
Friday 2 January 2015 (02/01/2015)
102.3680
103.6830
103.8520
102.9880
103.4200
Thursday 1 January 2015 (01/01/2015)
103.8910
103.7440
103.4160
102.4820
102.9490