Japanese Yen-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 119.239, reached on 27/06/2014

The lowest level of 2014 was 40.192 reached 17/12/2014

The average level of 2014 was 111.49

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
103.8910
103.7440
103.4160
102.4820
102.9490
Tuesday 30 December 2014 (30/12/2014)
103.0180
103.9010
103.1260
102.9880
103.0570
Monday 29 December 2014 (29/12/2014)
103.1400
103.0170
102.8920
101.8240
102.3580
Friday 26 December 2014 (26/12/2014)
103.7410
102.9450
103.6290
103.3940
103.5115
Thursday 25 December 2014 (25/12/2014)
102.0500
103.4160
103.4360
102.1790
102.8075
Wednesday 24 December 2014 (24/12/2014)
102.0500
103.4160
103.4360
102.1790
102.8075
Tuesday 23 December 2014 (23/12/2014)
103.6920
102.0560
103.4990
102.2240
102.8615
Monday 22 December 2014 (22/12/2014)
103.7970
103.6710
103.6720
102.5530
103.1125
Friday 19 December 2014 (19/12/2014)
105.6240
103.7750
105.0730
103.3260
104.1995
Thursday 18 December 2014 (18/12/2014)
106.1460
105.6130
105.6800
105.2660
105.4730
Wednesday 17 December 2014 (17/12/2014)
40.5652
40.2488
40.6084
40.1920
40.4002
Tuesday 16 December 2014 (16/12/2014)
106.1220
107.6170
107.2680
106.6080
106.9380
Monday 15 December 2014 (15/12/2014)
103.3920
106.1180
104.8240
104.7390
104.7815
Friday 12 December 2014 (12/12/2014)
102.9560
103.3130
104.6300
103.1160
103.8730
Thursday 11 December 2014 (11/12/2014)
102.5440
103.0980
103.8210
102.2870
103.0540
Wednesday 10 December 2014 (10/12/2014)
101.2700
102.5530
102.8800
102.5550
102.7175
Tuesday 9 December 2014 (09/12/2014)
101.8000
101.2630
102.2380
102.1910
102.2145
Monday 8 December 2014 (08/12/2014)
101.8530
102.3420
101.9420
100.4900
101.2160
Friday 5 December 2014 (05/12/2014)
102.5720
101.9640
101.7800
100.5710
101.1755
Thursday 4 December 2014 (04/12/2014)
102.6560
102.6610
102.5760
100.8180
101.6970
Wednesday 3 December 2014 (03/12/2014)
101.8730
102.2050
102.3220
101.8980
102.1100
Tuesday 2 December 2014 (02/12/2014)
103.8350
101.9150
103.4520
101.8420
102.6470
Monday 1 December 2014 (01/12/2014)
101.3300
103.8210
103.7850
101.6160
102.7005

November

Friday 28 November 2014 (28/11/2014)
102.0210
101.8960
103.2860
101.7680
102.5270
Thursday 27 November 2014 (27/11/2014)
101.4080
102.0160
103.3290
101.8650
102.5970
Wednesday 26 November 2014 (26/11/2014)
102.7830
101.4140
102.8550
101.5080
102.1815
Tuesday 25 November 2014 (25/11/2014)
102.6140
102.7800
102.5010
101.4630
101.9820
Monday 24 November 2014 (24/11/2014)
102.7550
102.6760
102.5650
101.8710
102.2180
Friday 21 November 2014 (21/11/2014)
102.6680
102.5960
102.7530
101.8450
102.2990
Thursday 20 November 2014 (20/11/2014)
102.7360
102.2860
102.4520
101.5700
102.0110
Wednesday 19 November 2014 (19/11/2014)
103.2850
102.7580
102.9050
102.2870
102.5960
Tuesday 18 November 2014 (18/11/2014)
104.5540
103.2730
104.0950
102.7770
103.4360
Monday 17 November 2014 (17/11/2014)
102.5750
104.5900
104.3810
103.3600
103.8705
Friday 14 November 2014 (14/11/2014)
103.6850
104.9180
104.7390
103.3540
104.0465
Thursday 13 November 2014 (13/11/2014)
105.5490
103.7220
105.3000
103.8720
104.5860
Wednesday 12 November 2014 (12/11/2014)
103.3220
105.6620
105.1320
104.2990
104.7155
Tuesday 11 November 2014 (11/11/2014)
104.7710
103.3130
105.1030
104.6340
104.8685
Monday 10 November 2014 (10/11/2014)
104.0840
104.7630
105.8300
104.4010
105.1155
Friday 7 November 2014 (07/11/2014)
105.5170
104.4150
105.3850
104.7160
105.0505
Thursday 6 November 2014 (06/11/2014)
106.2200
105.5120
105.5340
104.4870
105.0105
Wednesday 5 November 2014 (05/11/2014)
106.6200
106.1260
106.0650
104.6250
105.3450
Tuesday 4 November 2014 (04/11/2014)
105.2000
106.6630
106.4540
105.0920
105.7730
Monday 3 November 2014 (03/11/2014)
106.1890
105.2160
106.4050
106.1920
106.2985

October

Friday 31 October 2014 (31/10/2014)
109.1230
106.5130
109.1640
108.1540
108.6590
Thursday 30 October 2014 (30/10/2014)
110.1320
109.1250
110.8540
109.6030
110.2285
Wednesday 29 October 2014 (29/10/2014)
110.6020
110.1530
112.0640
110.1890
111.1265
Tuesday 28 October 2014 (28/10/2014)
110.4800
110.5870
112.1640
110.4620
111.3130
Monday 27 October 2014 (27/10/2014)
109.4950
110.4560
111.4490
109.8940
110.6715
Friday 24 October 2014 (24/10/2014)
111.4600
110.2070
111.5400
110.1870
110.8635
Thursday 23 October 2014 (23/10/2014)
111.8300
111.4300
111.4020
110.8440
111.1230
Wednesday 22 October 2014 (22/10/2014)
112.1160
112.0780
111.9770
110.9810
111.4790
Tuesday 21 October 2014 (21/10/2014)
112.1570
112.0680
112.4550
111.1540
111.8045
Monday 20 October 2014 (20/10/2014)
112.8810
112.1430
112.5880
111.0870
111.8375
Friday 17 October 2014 (17/10/2014)
114.6640
113.0490
114.4020
112.9200
113.6610
Thursday 16 October 2014 (16/10/2014)
113.4000
114.6640
114.5630
112.6300
113.5965
Wednesday 15 October 2014 (15/10/2014)
113.9720
113.4320
113.8010
113.6930
113.7470
Tuesday 14 October 2014 (14/10/2014)
113.3860
113.7820
113.4770
112.7900
113.1335
Monday 13 October 2014 (13/10/2014)
112.2580
113.5440
113.6540
112.6890
113.1715
Friday 10 October 2014 (10/10/2014)
113.5640
112.2040
113.4280
112.0550
112.7415
Thursday 9 October 2014 (09/10/2014)
112.4090
113.5200
112.9540
111.7170
112.3355
Wednesday 8 October 2014 (08/10/2014)
113.1380
112.4050
112.5580
110.8480
111.7030
Tuesday 7 October 2014 (07/10/2014)
111.2620
112.6370
112.2700
110.4590
111.3645
Monday 6 October 2014 (06/10/2014)
110.3010
111.2530
111.2140
110.2080
110.7110
Friday 3 October 2014 (03/10/2014)
111.7410
110.5430
111.3130
110.1790
110.7460
Thursday 2 October 2014 (02/10/2014)
111.4130
111.7130
111.6040
110.4010
111.0025
Wednesday 1 October 2014 (01/10/2014)
111.0370
111.8250
110.8740
109.9240
110.3990

September

Tuesday 30 September 2014 (30/09/2014)
110.9060
110.9950
111.8770
109.7180
110.7975
Monday 29 September 2014 (29/09/2014)
108.8820
111.6930
111.6300
108.9700
110.3000
Friday 26 September 2014 (26/09/2014)
110.1510
109.2160
110.4130
108.4350
109.4240
Thursday 25 September 2014 (25/09/2014)
109.5490
110.1550
109.6530
109.0350
109.3440
Wednesday 24 September 2014 (24/09/2014)
109.7990
109.5840
109.9100
108.7330
109.3215
Tuesday 23 September 2014 (23/09/2014)
110.1510
109.7970
109.7370
109.1840
109.4605
Monday 22 September 2014 (22/09/2014)
108.3550
109.8670
109.8730
108.4500
109.1615
Friday 19 September 2014 (19/09/2014)
110.1910
108.6890
109.5500
108.6750
109.1125
Thursday 18 September 2014 (18/09/2014)
110.4390
109.8380
110.0810
109.5430
109.8120
Wednesday 17 September 2014 (17/09/2014)
111.8860
111.0190
110.9640
109.9630
110.4635
Tuesday 16 September 2014 (16/09/2014)
111.2910
111.1920
111.2250
109.8540
110.5395
Monday 15 September 2014 (15/09/2014)
108.2290
111.3010
111.1660
108.5680
109.8670
Friday 12 September 2014 (12/09/2014)
110.3940
108.6370
110.2740
108.7530
109.5135
Thursday 11 September 2014 (11/09/2014)
110.5820
110.3180
110.2780
109.3500
109.8140
Wednesday 10 September 2014 (10/09/2014)
110.9470
110.9910
110.9570
108.7620
109.8595
Tuesday 9 September 2014 (09/09/2014)
110.4950
110.9480
110.7630
109.4610
110.1120
Monday 8 September 2014 (08/09/2014)
110.4020
110.6800
110.7470
110.0860
110.4165
Friday 5 September 2014 (05/09/2014)
111.6750
110.2240
111.5470
110.4090
110.9780
Thursday 4 September 2014 (04/09/2014)
110.6000
111.6890
112.0320
111.0340
111.5330
Wednesday 3 September 2014 (03/09/2014)
109.9900
110.6030
111.9080
110.4220
111.1650
Tuesday 2 September 2014 (02/09/2014)
110.6820
110.0040
111.9330
110.0440
110.9885
Monday 1 September 2014 (01/09/2014)
111.0600
110.6820
112.1200
111.0320
111.5760

August

Friday 29 August 2014 (29/08/2014)
111.0820
111.1340
112.3810
111.0580
111.7195
Thursday 28 August 2014 (28/08/2014)
110.6780
111.0870
112.8070
110.9710
111.8890
Wednesday 27 August 2014 (27/08/2014)
111.1690
110.6960
112.2450
110.7490
111.4970
Tuesday 26 August 2014 (26/08/2014)
111.0400
111.1730
112.4450
111.1110
111.7780
Monday 25 August 2014 (25/08/2014)
111.2100
111.0160
112.1320
111.1030
111.6175
Friday 22 August 2014 (22/08/2014)
110.7650
110.9570
112.0670
111.0400
111.5535
Thursday 21 August 2014 (21/08/2014)
111.2690
110.7430
112.5810
110.9200
111.7505
Wednesday 20 August 2014 (20/08/2014)
112.0540
111.2340
112.7680
111.9910
112.3795
Tuesday 19 August 2014 (19/08/2014)
112.4840
112.0640
113.5800
112.1240
112.8520
Monday 18 August 2014 (18/08/2014)
114.2270
112.4800
113.9010
112.3690
113.1350
Friday 15 August 2014 (15/08/2014)
113.9220
114.0120
113.7150
112.5430
113.1290
Thursday 14 August 2014 (14/08/2014)
114.1210
113.9440
114.0220
112.3950
113.2085
Wednesday 13 August 2014 (13/08/2014)
115.6630
114.0670
115.2160
112.4330
113.8245
Tuesday 12 August 2014 (12/08/2014)
115.6160
115.6690
115.7050
112.6580
114.1815
Monday 11 August 2014 (11/08/2014)
115.4110
115.6100
115.5610
112.9630
114.2620
Friday 8 August 2014 (08/08/2014)
115.5280
115.5540
115.5240
114.1770
114.8505
Thursday 7 August 2014 (07/08/2014)
115.1760
115.5460
115.2800
113.2590
114.2695
Wednesday 6 August 2014 (06/08/2014)
113.8090
115.4950
114.9250
113.3630
114.1440
Tuesday 5 August 2014 (05/08/2014)
114.6180
114.2630
114.8630
114.1730
114.5180
Monday 4 August 2014 (04/08/2014)
114.8260
114.6670
114.7970
113.1460
113.9715
Friday 1 August 2014 (01/08/2014)
112.6210
114.7520
114.0490
111.2620
112.6555

July

Thursday 31 July 2014 (31/07/2014)
112.4900
112.6370
115.1420
110.9540
113.0480
Wednesday 30 July 2014 (30/07/2014)
113.9350
112.4710
113.5620
111.6830
112.6225
Tuesday 29 July 2014 (29/07/2014)
113.5450
113.9470
113.8180
111.9720
112.8950
Monday 28 July 2014 (28/07/2014)
113.5610
113.5360
113.5280
112.2230
112.8755
Friday 25 July 2014 (25/07/2014)
113.4950
113.5290
113.3490
111.9770
112.6630
Thursday 24 July 2014 (24/07/2014)
113.1790
113.4970
113.5290
111.8540
112.6915
Wednesday 23 July 2014 (23/07/2014)
114.1460
113.1150
114.0180
112.0120
113.0150
Tuesday 22 July 2014 (22/07/2014)
113.7200
113.2430
114.2110
112.2450
113.2280
Monday 21 July 2014 (21/07/2014)
113.2070
113.7030
115.0720
112.5180
113.7950
Friday 18 July 2014 (18/07/2014)
115.2690
113.2280
115.2300
113.4060
114.3180
Thursday 17 July 2014 (17/07/2014)
115.1010
115.6100
115.0690
113.8940
114.4815
Wednesday 16 July 2014 (16/07/2014)
115.2790
115.0810
115.8250
114.0020
114.9135
Tuesday 15 July 2014 (15/07/2014)
114.8510
115.1520
115.4560
113.4070
114.4315
Monday 14 July 2014 (14/07/2014)
114.3180
114.8410
114.4960
112.8270
113.6615
Friday 11 July 2014 (11/07/2014)
114.1830
114.4190
114.1030
112.8280
113.4655
Thursday 10 July 2014 (10/07/2014)
114.2350
114.2190
114.4160
112.8030
113.6095
Wednesday 9 July 2014 (09/07/2014)
114.8870
114.2160
114.6260
112.7910
113.7085
Tuesday 8 July 2014 (08/07/2014)
114.9060
114.8760
114.7840
113.0660
113.9250
Monday 7 July 2014 (07/07/2014)
115.2210
114.8260
115.1960
113.3910
114.2935
Friday 4 July 2014 (04/07/2014)
116.5270
115.1730
116.4940
115.3050
115.8995
Thursday 3 July 2014 (03/07/2014)
116.9340
116.5260
116.8300
115.4710
116.1505
Wednesday 2 July 2014 (02/07/2014)
116.9110
116.9510
117.1160
115.7480
116.4320
Tuesday 1 July 2014 (01/07/2014)
117.3060
117.2350
117.1530
115.0680
116.1105

June

Monday 30 June 2014 (30/06/2014)
118.4780
116.9830
117.9740
115.7930
116.8835
Friday 27 June 2014 (27/06/2014)
118.8580
118.3690
119.2390
116.8820
118.0605
Thursday 26 June 2014 (26/06/2014)
117.3140
119.2250
119.1030
117.1030
118.1030
Wednesday 25 June 2014 (25/06/2014)
117.6450
117.3080
118.4860
116.4320
117.4590
Tuesday 24 June 2014 (24/06/2014)
117.3490
117.4100
117.4900
115.8430
116.6665
Monday 23 June 2014 (23/06/2014)
117.2110
117.3430
117.3610
115.9100
116.6355
Friday 20 June 2014 (20/06/2014)
116.9120
117.1550
117.2900
115.6540
116.4720
Thursday 19 June 2014 (19/06/2014)
117.7990
117.0390
117.4030
115.8670
116.6350
Wednesday 18 June 2014 (18/06/2014)
116.3510
116.9810
117.2080
115.2010
116.2045
Tuesday 17 June 2014 (17/06/2014)
114.2710
116.3550
116.5600
114.1890
115.3745
Monday 16 June 2014 (16/06/2014)
115.6020
115.0150
115.8110
114.1070
114.9590
Friday 13 June 2014 (13/06/2014)
115.8670
115.5910
115.4950
114.2510
114.8730
Thursday 12 June 2014 (12/06/2014)
115.6840
115.8310
115.7520
114.1080
114.9300
Wednesday 11 June 2014 (11/06/2014)
115.4420
115.7650
115.9500
114.0060
114.9780
Tuesday 10 June 2014 (10/06/2014)
114.8650
115.2510
115.7340
113.9270
114.8305
Monday 9 June 2014 (09/06/2014)
113.5970
115.7410
115.5770
113.5320
114.5545
Friday 6 June 2014 (06/06/2014)
115.6700
115.3550
115.5090
113.9300
114.7195
Thursday 5 June 2014 (05/06/2014)
115.6020
115.2330
115.4680
114.2290
114.8485
Wednesday 4 June 2014 (04/06/2014)
114.8310
115.7070
115.6780
113.5410
114.6095
Tuesday 3 June 2014 (03/06/2014)
114.8930
114.8770
115.1710
113.5110
114.3410
Monday 2 June 2014 (02/06/2014)
114.6040
114.9920
115.0540
112.5180
113.7860

May

Friday 30 May 2014 (30/05/2014)
113.9330
114.8340
114.7580
113.1180
113.9380
Thursday 29 May 2014 (29/05/2014)
114.1510
114.2080
114.1780
113.1000
113.6390
Wednesday 28 May 2014 (28/05/2014)
113.3680
114.1620
113.7850
113.0850
113.4350
Tuesday 27 May 2014 (27/05/2014)
112.2740
113.4690
113.5120
112.4290
112.9705
Monday 26 May 2014 (26/05/2014)
113.0150
112.2940
113.2220
112.0450
112.6335
Friday 23 May 2014 (23/05/2014)
113.0050
112.9890
113.8810
111.5760
112.7285
Thursday 22 May 2014 (22/05/2014)
113.4300
113.0130
113.0410
111.5710
112.3060
Wednesday 21 May 2014 (21/05/2014)
113.1090
113.2780
113.3530
111.6880
112.5205
Tuesday 20 May 2014 (20/05/2014)
112.5230
113.3550
113.1660
111.1540
112.1600
Monday 19 May 2014 (19/05/2014)
110.9470
112.2730
112.1150
111.1270
111.6210
Friday 16 May 2014 (16/05/2014)
112.1110
112.3740
112.2660
110.5680
111.4170
Thursday 15 May 2014 (15/05/2014)
112.2420
112.5670
112.2870
110.8220
111.5545
Wednesday 14 May 2014 (14/05/2014)
112.3230
112.1830
112.6210
110.6280
111.6245
Tuesday 13 May 2014 (13/05/2014)
112.8340
112.7830
112.5790
111.2530
111.9160
Monday 12 May 2014 (12/05/2014)
114.6610
112.6760
114.1550
111.6460
112.9005
Friday 9 May 2014 (09/05/2014)
113.3980
114.7240
114.2660
112.0720
113.1690
Thursday 8 May 2014 (08/05/2014)
113.5540
114.1760
113.8230
112.1970
113.0100
Wednesday 7 May 2014 (07/05/2014)
113.2030
113.3860
113.2820
111.9770
112.6295
Tuesday 6 May 2014 (06/05/2014)
112.8390
113.2720
113.0820
111.1740
112.1280
Monday 5 May 2014 (05/05/2014)
112.5560
112.8480
112.6470
111.3070
111.9770
Friday 2 May 2014 (02/05/2014)
112.8290
112.5720
112.4380
111.3150
111.8765
Thursday 1 May 2014 (01/05/2014)
113.1130
112.9540
112.9440
111.0880
112.0160

April

Wednesday 30 April 2014 (30/04/2014)
112.4980
113.0710
112.9430
111.3030
112.1230
Tuesday 29 April 2014 (29/04/2014)
113.0520
112.4380
113.1190
111.2850
112.2020
Monday 28 April 2014 (28/04/2014)
112.9250
113.0810
112.8610
111.8390
112.3500
Friday 25 April 2014 (25/04/2014)
113.3410
112.9910
113.3560
111.7950
112.5755
Thursday 24 April 2014 (24/04/2014)
113.3390
113.5510
113.4570
111.9700
112.7135
Wednesday 23 April 2014 (23/04/2014)
112.4710
113.3970
112.9280
111.1760
112.0520
Tuesday 22 April 2014 (22/04/2014)
111.5930
112.3470
112.2860
110.3580
111.3220
Monday 21 April 2014 (21/04/2014)
110.2280
111.5870
111.5030
110.2500
110.8765
Friday 18 April 2014 (18/04/2014)
111.5800
111.5790
111.6240
110.3610
110.9925
Thursday 17 April 2014 (17/04/2014)
111.5800
111.5790
111.6240
110.3610
110.9925
Wednesday 16 April 2014 (16/04/2014)
112.3600
111.8710
111.6220
110.3970
111.0095
Tuesday 15 April 2014 (15/04/2014)
112.2780
112.0950
112.2750
111.0510
111.6630
Monday 14 April 2014 (14/04/2014)
111.0210
112.2590
112.6220
111.0330
111.8275
Friday 11 April 2014 (11/04/2014)
111.8730
112.3770
111.9970
110.5150
111.2560
Thursday 10 April 2014 (10/04/2014)
110.4180
111.8590
111.8780
109.2750
110.5765
Wednesday 9 April 2014 (09/04/2014)
110.9540
110.5260
111.0350
108.7620
109.8985
Tuesday 8 April 2014 (08/04/2014)
109.5670
110.8730
110.2480
108.7030
109.4755
Monday 7 April 2014 (07/04/2014)
108.1850
109.4810
109.4500
108.1180
108.7840
Friday 4 April 2014 (04/04/2014)
109.1030
109.5980
109.0750
108.0910
108.5830
Thursday 3 April 2014 (03/04/2014)
107.3560
108.8180
108.9750
107.4910
108.2330
Wednesday 2 April 2014 (02/04/2014)
109.2240
107.3510
108.8060
106.8890
107.8475
Tuesday 1 April 2014 (01/04/2014)
110.0040
109.2050
109.6730
107.3370
108.5050

March

Monday 31 March 2014 (31/03/2014)
108.2220
109.9460
109.9740
108.3530
109.1635
Friday 28 March 2014 (28/03/2014)
111.8560
110.3400
110.9550
109.3990
110.1770
Thursday 27 March 2014 (27/03/2014)
112.0820
111.9770
111.5830
110.4620
111.0225
Wednesday 26 March 2014 (26/03/2014)
111.3250
111.7130
111.5300
109.8960
110.7130
Tuesday 25 March 2014 (25/03/2014)
111.1370
111.3440
111.1910
109.1030
110.1470
Monday 24 March 2014 (24/03/2014)
110.1760
110.7810
110.5140
109.7260
110.1200
Friday 21 March 2014 (21/03/2014)
111.7000
111.6350
111.6110
110.4800
111.0455
Thursday 20 March 2014 (20/03/2014)
110.5410
111.6740
111.6050
110.1240
110.8645
Wednesday 19 March 2014 (19/03/2014)
111.6670
111.1590
111.3680
109.9620
110.6650
Tuesday 18 March 2014 (18/03/2014)
110.9090
111.1530
110.9550
109.8610
110.4080
Monday 17 March 2014 (17/03/2014)
110.2110
110.7810
111.1490
109.5350
110.3420
Friday 14 March 2014 (14/03/2014)
112.1510
112.0140
112.1140
110.2720
111.1930
Thursday 13 March 2014 (13/03/2014)
111.2880
112.0070
111.0080
110.7910
110.8995
Wednesday 12 March 2014 (12/03/2014)
111.4980
111.1970
111.3200
109.6480
110.4840
Tuesday 11 March 2014 (11/03/2014)
110.6860
110.6390
110.5380
109.1490
109.8435
Monday 10 March 2014 (10/03/2014)
109.7540
110.1060
109.9550
108.6900
109.3225
Friday 7 March 2014 (07/03/2014)
110.7150
110.6090
110.7410
108.5630
109.6520
Thursday 6 March 2014 (06/03/2014)
113.1560
111.4020
112.0250
109.5130
110.7690
Wednesday 5 March 2014 (05/03/2014)
113.1770
113.1950
113.1400
111.7720
112.4560
Tuesday 4 March 2014 (04/03/2014)
114.9090
113.3740
113.9340
112.4610
113.1975
Monday 3 March 2014 (03/03/2014)
112.9850
114.5330
114.3120
112.7140
113.5130

February

Friday 28 February 2014 (28/02/2014)
113.6120
114.0420
113.4920
111.9670
112.7295
Thursday 27 February 2014 (27/02/2014)
113.9910
113.3050
113.8650
112.6640
113.2645
Wednesday 26 February 2014 (26/02/2014)
113.6970
113.5170
113.5770
112.1780
112.8775
Tuesday 25 February 2014 (25/02/2014)
112.9340
113.7990
113.5060
111.8610
112.6835
Monday 24 February 2014 (24/02/2014)
112.1920
113.5610
113.5490
111.7830
112.6660
Friday 21 February 2014 (21/02/2014)
115.0350
114.3760
114.5050
112.3570
113.4310
Thursday 20 February 2014 (20/02/2014)
115.2970
115.4320
115.2260
113.6170
114.4215
Wednesday 19 February 2014 (19/02/2014)
115.7010
115.2120
115.4250
113.3400
114.3825
Tuesday 18 February 2014 (18/02/2014)
112.0300
115.6880
115.0610
111.7690
113.4150
Monday 17 February 2014 (17/02/2014)
113.4090
112.0380
114.5040
112.2260
113.3650
Friday 14 February 2014 (14/02/2014)
116.2550
113.3590
115.9990
113.9880
114.9935
Thursday 13 February 2014 (13/02/2014)
116.1960
115.7690
116.2610
115.0040
115.6325
Wednesday 12 February 2014 (12/02/2014)
115.4280
116.1780
116.1360
115.7540
115.9450
Tuesday 11 February 2014 (11/02/2014)
117.6140
115.4450
116.7330
115.9610
116.3470
Monday 10 February 2014 (10/02/2014)
115.1200
117.4460
117.2750
115.5160
116.3955
Friday 7 February 2014 (07/02/2014)
117.5250
116.5510
116.7410
115.7210
116.2310
Thursday 6 February 2014 (06/02/2014)
118.5030
117.1730
117.6110
116.3670
116.9890
Wednesday 5 February 2014 (05/02/2014)
118.5480
118.4770
118.6660
117.6200
118.1430
Tuesday 4 February 2014 (04/02/2014)
119.7920
118.2290
118.7730
118.1550
118.4640
Monday 3 February 2014 (03/02/2014)
118.0950
119.3560
118.5800
118.5700
118.5750

January

Friday 31 January 2014 (31/01/2014)
118.7640
119.1650
118.7390
117.9760
118.3575
Thursday 30 January 2014 (30/01/2014)
118.8160
118.7820
118.5480
117.5040
118.0260
Wednesday 29 January 2014 (29/01/2014)
117.4920
118.8070
117.3800
117.1970
117.2885
Tuesday 28 January 2014 (28/01/2014)
119.0710
117.6710
118.2050
116.7040
117.4545
Monday 27 January 2014 (27/01/2014)
116.9090
118.3500
118.4230
117.4450
117.9340
Friday 24 January 2014 (24/01/2014)
116.7330
118.6010
117.4080
116.8880
117.1480
Thursday 23 January 2014 (23/01/2014)
114.8470
116.5540
115.4480
113.9780
114.7130
Wednesday 22 January 2014 (22/01/2014)
115.0470
115.2880
115.2780
112.7430
114.0105
Tuesday 21 January 2014 (21/01/2014)
112.8660
115.0650
114.8150
112.8670
113.8410
Monday 20 January 2014 (20/01/2014)
112.7350
112.7980
114.3650
113.1380
113.7515
Friday 17 January 2014 (17/01/2014)
113.7610
113.7020
113.9800
112.5180
113.2490
Thursday 16 January 2014 (16/01/2014)
113.1300
113.7750
113.3400
112.1010
112.7205
Wednesday 15 January 2014 (15/01/2014)
114.9860
113.1340
115.0700
112.1810
113.6255
Tuesday 14 January 2014 (14/01/2014)
114.1720
115.0100
114.9170
113.4630
114.1900
Monday 13 January 2014 (13/01/2014)
113.1700
114.3440
113.7320
113.4640
113.5980
Friday 10 January 2014 (10/01/2014)
116.0660
113.8760
115.8630
113.4800
114.6715
Thursday 9 January 2014 (09/01/2014)
114.8810
116.0630
116.1420
113.4720
114.8070
Wednesday 8 January 2014 (08/01/2014)
114.8440
115.0550
114.9080
114.0740
114.4910
Tuesday 7 January 2014 (07/01/2014)
116.8590
114.8460
116.3570
115.2120
115.7845
Monday 6 January 2014 (06/01/2014)
114.6550
116.5230
115.7440
115.2640
115.5040
Friday 3 January 2014 (03/01/2014)
116.9380
115.4750
116.9250
114.9680
115.9465
Thursday 2 January 2014 (02/01/2014)
114.1930
116.9480
115.2980
114.9740
115.1360
Wednesday 1 January 2014 (01/01/2014)
116.0460
115.7700
115.9960
114.4560
115.2260