Japanese Yen-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 118.735 on 08/10/2013

Lowest exchange rate of 2013: 93.92 on 13/05/2013

Average exchange rate of 2013: 106.6295

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Indonesian Rupiah on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
116.0460
115.7700
115.9960
114.4560
115.2260
Monday 30 December 2013 (30/12/2013)
114.9390
116.0300
116.0950
114.3130
115.2040
Friday 27 December 2013 (27/12/2013)
115.8830
116.7100
116.3140
113.9650
115.1395
Thursday 26 December 2013 (26/12/2013)
116.9080
116.4350
116.3160
115.3190
115.8175
Wednesday 25 December 2013 (25/12/2013)
116.3320
116.9880
116.8520
114.8010
115.8265
Tuesday 24 December 2013 (24/12/2013)
116.3320
116.9880
116.8520
114.8010
115.8265
Monday 23 December 2013 (23/12/2013)
114.9380
116.9930
116.9010
114.8750
115.8880
Friday 20 December 2013 (20/12/2013)
115.7710
116.2400
116.2290
115.1660
115.6975
Thursday 19 December 2013 (19/12/2013)
116.1340
116.4100
116.1850
114.6150
115.4000
Wednesday 18 December 2013 (18/12/2013)
116.8010
116.1070
115.9240
115.0670
115.4955
Tuesday 17 December 2013 (17/12/2013)
116.0540
116.6340
115.9700
115.5740
115.7720
Monday 16 December 2013 (16/12/2013)
114.9070
116.0700
116.1150
115.1700
115.6425
Friday 13 December 2013 (13/12/2013)
116.0880
116.3340
115.6400
114.9950
115.3175
Thursday 12 December 2013 (12/12/2013)
117.0730
116.1030
116.5360
114.5430
115.5395
Wednesday 11 December 2013 (11/12/2013)
116.5410
117.0920
116.4310
114.7890
115.6100
Tuesday 10 December 2013 (10/12/2013)
115.9000
116.5310
115.8940
113.3280
114.6110
Monday 9 December 2013 (09/12/2013)
113.3450
115.8830
115.8430
113.4210
114.6320
Friday 6 December 2013 (06/12/2013)
117.2200
116.0160
116.0640
114.5710
115.3175
Thursday 5 December 2013 (05/12/2013)
116.5270
117.3700
116.9560
114.9870
115.9715
Wednesday 4 December 2013 (04/12/2013)
116.0000
116.9910
116.5530
113.4360
114.9945
Tuesday 3 December 2013 (03/12/2013)
114.2970
115.6180
114.8380
112.4350
113.6365
Monday 2 December 2013 (02/12/2013)
113.5480
114.0830
115.2800
112.1820
113.7310

November

Friday 29 November 2013 (29/11/2013)
114.0080
115.7560
115.6440
113.6990
114.6715
Thursday 28 November 2013 (28/11/2013)
115.0040
114.0430
114.9200
114.8520
114.8860
Wednesday 27 November 2013 (27/11/2013)
116.0390
115.0050
116.1140
115.6590
115.8865
Tuesday 26 November 2013 (26/11/2013)
115.2620
115.7510
115.8500
114.4830
115.1665
Monday 25 November 2013 (25/11/2013)
115.2670
115.2670
114.9230
113.5440
114.2335
Friday 22 November 2013 (22/11/2013)
115.4090
115.1970
115.3750
114.4960
114.9355
Thursday 21 November 2013 (21/11/2013)
116.2600
115.4390
115.6090
115.4030
115.5060
Wednesday 20 November 2013 (20/11/2013)
115.6940
116.2750
116.3190
115.9010
116.1100
Tuesday 19 November 2013 (19/11/2013)
116.0920
115.5390
115.7410
114.2410
114.9910
Monday 18 November 2013 (18/11/2013)
113.5240
112.6120
113.4620
112.3080
112.8850
Friday 15 November 2013 (15/11/2013)
115.2120
115.7320
115.7110
115.0710
115.3910
Thursday 14 November 2013 (14/11/2013)
116.7210
115.2000
115.6110
115.5540
115.5825
Wednesday 13 November 2013 (13/11/2013)
116.1020
116.5210
116.4530
115.2250
115.8390
Tuesday 12 November 2013 (12/11/2013)
113.4170
116.0800
116.5800
113.7610
115.1705
Monday 11 November 2013 (11/11/2013)
114.8350
116.3270
116.2960
115.0460
115.6710
Friday 8 November 2013 (08/11/2013)
115.8610
112.7450
115.3570
113.5510
114.4540
Thursday 7 November 2013 (07/11/2013)
115.4060
115.7860
115.1050
114.9690
115.0370
Wednesday 6 November 2013 (06/11/2013)
111.6730
115.3920
115.3340
111.6890
113.5115
Tuesday 5 November 2013 (05/11/2013)
114.8840
115.0150
115.0260
114.5230
114.7745
Monday 4 November 2013 (04/11/2013)
113.2920
110.0540
112.9910
110.2700
111.6305
Friday 1 November 2013 (01/11/2013)
114.3100
114.5420
115.2210
114.0160
114.6185

October

Thursday 31 October 2013 (31/10/2013)
113.1680
114.2980
114.3150
113.5610
113.9380
Wednesday 30 October 2013 (30/10/2013)
112.8490
113.1900
113.5420
112.9080
113.2250
Tuesday 29 October 2013 (29/10/2013)
112.9460
112.8030
113.1320
113.0110
113.0715
Monday 28 October 2013 (28/10/2013)
109.7020
108.4970
109.5020
108.5190
109.0105
Friday 25 October 2013 (25/10/2013)
114.3890
112.8120
114.1520
111.5940
112.8730
Thursday 24 October 2013 (24/10/2013)
115.4550
114.3960
115.1810
114.3780
114.7795
Wednesday 23 October 2013 (23/10/2013)
114.7870
115.4700
114.7910
114.4890
114.6400
Tuesday 22 October 2013 (22/10/2013)
115.2940
114.7970
114.7790
114.7320
114.7555
Monday 21 October 2013 (21/10/2013)
115.6120
115.1820
115.5510
115.5230
115.5370
Friday 18 October 2013 (18/10/2013)
115.4480
115.5500
115.4340
115.2600
115.3470
Thursday 17 October 2013 (17/10/2013)
114.9290
115.4400
115.4300
114.9690
115.1995
Wednesday 16 October 2013 (16/10/2013)
115.4950
114.7910
115.1070
114.7720
114.9395
Tuesday 15 October 2013 (15/10/2013)
115.2150
115.4370
115.1310
115.0170
115.0740
Monday 14 October 2013 (14/10/2013)
115.3200
115.0720
115.4100
115.2140
115.3120
Friday 11 October 2013 (11/10/2013)
116.8110
115.0310
116.2790
115.4630
115.8710
Thursday 10 October 2013 (10/10/2013)
118.2010
116.7960
117.6460
117.0150
117.3305
Wednesday 9 October 2013 (09/10/2013)
118.6300
118.2250
118.4330
118.2730
118.3530
Tuesday 8 October 2013 (08/10/2013)
118.8840
118.6080
118.7350
118.2160
118.4755
Monday 7 October 2013 (07/10/2013)
118.2900
118.9280
118.6390
117.5670
118.1030
Friday 4 October 2013 (04/10/2013)
118.2960
117.9240
118.5350
118.1730
118.3540
Thursday 3 October 2013 (03/10/2013)
118.1830
118.2730
118.1080
117.6790
117.8935
Wednesday 2 October 2013 (02/10/2013)
117.1350
118.1890
117.7040
116.5680
117.1360
Tuesday 1 October 2013 (01/10/2013)
117.6250
117.1620
117.3780
116.9400
117.1590

September

Monday 30 September 2013 (30/09/2013)
117.9400
117.6180
118.0480
117.5960
117.8220
Friday 27 September 2013 (27/09/2013)
115.4910
117.1790
116.8620
115.8300
116.3460
Thursday 26 September 2013 (26/09/2013)
116.4220
115.4890
116.5110
115.8450
116.1780
Wednesday 25 September 2013 (25/09/2013)
115.8730
116.4290
116.4160
116.2390
116.3275
Tuesday 24 September 2013 (24/09/2013)
115.6870
115.8850
116.4930
116.1080
116.3005
Monday 23 September 2013 (23/09/2013)
113.9090
109.4400
113.9450
109.5960
111.7705
Friday 20 September 2013 (20/09/2013)
113.1740
114.0030
114.3080
113.5300
113.9190
Thursday 19 September 2013 (19/09/2013)
116.9810
113.1920
115.6070
114.1270
114.8670
Wednesday 18 September 2013 (18/09/2013)
115.1690
116.8720
116.7580
115.3740
116.0660
Tuesday 17 September 2013 (17/09/2013)
114.5910
115.1970
115.1900
114.6180
114.9040
Monday 16 September 2013 (16/09/2013)
111.2600
114.6340
114.6770
111.7860
113.2315
Friday 13 September 2013 (13/09/2013)
113.7380
114.5910
114.4440
111.6850
113.0645
Thursday 12 September 2013 (12/09/2013)
113.4780
113.7480
114.9220
112.6130
113.7675
Wednesday 11 September 2013 (11/09/2013)
111.6790
113.3370
113.7160
111.7560
112.7360
Tuesday 10 September 2013 (10/09/2013)
111.8320
111.6720
113.9060
111.8090
112.8575
Monday 9 September 2013 (09/09/2013)
112.0200
111.8340
113.6910
112.0890
112.8900
Friday 6 September 2013 (06/09/2013)
110.8350
112.4970
112.2040
111.6870
111.9455
Thursday 5 September 2013 (05/09/2013)
111.2840
110.8410
111.2250
111.1270
111.1760
Wednesday 4 September 2013 (04/09/2013)
110.9490
111.2680
111.2850
110.9440
111.1145
Tuesday 3 September 2013 (03/09/2013)
110.2410
110.9530
110.6160
110.2540
110.4350
Monday 2 September 2013 (02/09/2013)
111.9740
110.2780
110.9750
110.5270
110.7510

August

Friday 30 August 2013 (30/08/2013)
110.9220
110.9640
111.9260
111.0340
111.4800
Thursday 29 August 2013 (29/08/2013)
111.8710
110.9280
113.9110
111.5550
112.7330
Wednesday 28 August 2013 (28/08/2013)
112.3200
111.8570
112.1110
111.9770
112.0440
Tuesday 27 August 2013 (27/08/2013)
109.8230
112.3020
111.7580
110.6350
111.1965
Monday 26 August 2013 (26/08/2013)
109.6730
109.8350
110.6980
109.2260
109.9620
Friday 23 August 2013 (23/08/2013)
109.3160
109.3850
111.0180
108.9610
109.9895
Thursday 22 August 2013 (22/08/2013)
110.0500
112.6490
113.1230
109.9290
111.5260
Wednesday 21 August 2013 (21/08/2013)
109.6320
110.0390
110.9990
109.2610
110.1300
Tuesday 20 August 2013 (20/08/2013)
107.2900
109.6100
110.0600
107.3510
108.7055
Monday 19 August 2013 (19/08/2013)
106.3500
107.2900
107.6020
106.3370
106.9695
Friday 16 August 2013 (16/08/2013)
106.0230
106.3160
107.4030
106.3360
106.8695
Thursday 15 August 2013 (15/08/2013)
104.9910
106.0590
105.8460
105.0280
105.4370
Wednesday 14 August 2013 (14/08/2013)
104.5540
104.6610
104.6750
104.5030
104.5890
Tuesday 13 August 2013 (13/08/2013)
105.9410
104.6170
105.8410
104.9210
105.3810
Monday 12 August 2013 (12/08/2013)
106.7290
105.9550
106.6150
106.4620
106.5385
Friday 9 August 2013 (09/08/2013)
106.0990
106.6510
106.6940
105.9210
106.3075
Thursday 8 August 2013 (08/08/2013)
106.5200
106.1200
106.3680
106.2350
106.3015
Wednesday 7 August 2013 (07/08/2013)
104.9530
106.5020
106.2250
106.0390
106.1320
Tuesday 6 August 2013 (06/08/2013)
104.3210
104.9510
104.9530
104.2770
104.6150
Monday 5 August 2013 (05/08/2013)
101.3950
104.3670
104.2410
101.9090
103.0750
Friday 2 August 2013 (02/08/2013)
103.0300
101.8240
103.6570
102.5970
103.1270
Thursday 1 August 2013 (01/08/2013)
105.2030
103.0190
104.3820
103.9070
104.1445

July

Wednesday 31 July 2013 (31/07/2013)
104.5240
104.7670
104.7970
104.6210
104.7090
Tuesday 30 July 2013 (30/07/2013)
104.6220
104.5350
104.5850
104.4420
104.5135
Monday 29 July 2013 (29/07/2013)
103.1510
104.1750
104.3940
103.3970
103.8955
Friday 26 July 2013 (26/07/2013)
103.1510
104.1750
104.3940
103.3970
103.8955
Thursday 25 July 2013 (25/07/2013)
102.0990
103.2640
102.7340
102.7290
102.7315
Wednesday 24 July 2013 (24/07/2013)
102.4130
102.0810
102.5620
100.8420
101.7020
Tuesday 23 July 2013 (23/07/2013)
100.7490
102.3710
102.2950
101.1730
101.7340
Monday 22 July 2013 (22/07/2013)
102.2160
100.7210
101.8780
100.5960
101.2370
Friday 19 July 2013 (19/07/2013)
99.9352
99.8769
100.4560
100.2570
100.3565
Thursday 18 July 2013 (18/07/2013)
100.5950
99.9771
100.7920
100.4370
100.6145
Wednesday 17 July 2013 (17/07/2013)
100.9820
100.5860
100.9890
100.9120
100.9505
Tuesday 16 July 2013 (16/07/2013)
100.0860
103.8830
103.4340
100.6550
102.0445
Monday 15 July 2013 (15/07/2013)
100.3730
100.0740
100.4600
99.8896
100.1748
Friday 12 July 2013 (12/07/2013)
100.4990
100.1010
100.4470
100.3610
100.4040
Thursday 11 July 2013 (11/07/2013)
99.7394
100.4960
100.3110
100.1890
100.2500
Wednesday 10 July 2013 (10/07/2013)
98.1767
99.1830
99.0992
98.8260
98.9626
Tuesday 9 July 2013 (09/07/2013)
98.3968
98.1722
98.3487
98.1450
98.2469
Monday 8 July 2013 (08/07/2013)
97.3133
98.3514
98.8823
97.4379
98.1601
Friday 5 July 2013 (05/07/2013)
99.1549
101.5680
101.3040
99.2902
100.2971
Thursday 4 July 2013 (04/07/2013)
99.2483
99.1408
99.2740
99.1384
99.2062
Wednesday 3 July 2013 (03/07/2013)
98.3905
99.2359
99.1549
99.0549
99.1049
Tuesday 2 July 2013 (02/07/2013)
99.4069
98.4075
99.1946
98.8763
99.0355
Monday 1 July 2013 (01/07/2013)
99.8198
99.3615
99.2457
98.5501
98.8979

June

Friday 28 June 2013 (28/06/2013)
100.6740
99.8806
100.1910
100.0440
100.1175
Thursday 27 June 2013 (27/06/2013)
101.2700
100.6680
100.9100
100.7710
100.8405
Wednesday 26 June 2013 (26/06/2013)
101.1870
101.2670
101.5260
101.0110
101.2685
Tuesday 25 June 2013 (25/06/2013)
101.3350
101.2250
101.8380
101.1300
101.4840
Monday 24 June 2013 (24/06/2013)
101.3820
101.3320
101.4860
101.1880
101.3370
Friday 21 June 2013 (21/06/2013)
101.7160
101.7530
101.7760
101.2490
101.5125
Thursday 20 June 2013 (20/06/2013)
102.5200
101.7580
102.6440
101.0340
101.8390
Wednesday 19 June 2013 (19/06/2013)
103.6840
102.3170
103.0450
102.9840
103.0145
Tuesday 18 June 2013 (18/06/2013)
104.3460
103.7320
104.2990
103.5520
103.9255
Monday 17 June 2013 (17/06/2013)
103.5120
104.3500
103.8360
103.6280
103.7320
Friday 14 June 2013 (14/06/2013)
103.3860
104.6860
104.3550
102.9450
103.6500
Thursday 13 June 2013 (13/06/2013)
102.4640
103.3040
103.2680
102.8620
103.0650
Wednesday 12 June 2013 (12/06/2013)
102.1220
102.4050
102.6410
101.5720
102.1065
Tuesday 11 June 2013 (11/06/2013)
99.1349
102.0740
101.9270
99.4254
100.6762
Monday 10 June 2013 (10/06/2013)
100.7830
99.0863
100.0380
99.2023
99.6202
Friday 7 June 2013 (07/06/2013)
100.7430
100.6540
102.2750
100.4620
101.3685
Thursday 6 June 2013 (06/06/2013)
98.6443
100.7320
99.8670
99.4426
99.6548
Wednesday 5 June 2013 (05/06/2013)
97.7559
98.5889
97.9040
97.8758
97.8899
Tuesday 4 June 2013 (04/06/2013)
98.2350
97.7551
98.0514
97.5377
97.7946
Monday 3 June 2013 (03/06/2013)
97.0906
98.2593
97.9319
97.6363
97.7841

May

Friday 31 May 2013 (31/05/2013)
97.0659
97.1515
97.1301
96.8388
96.9845
Thursday 30 May 2013 (30/05/2013)
96.6420
97.0773
96.9905
96.7283
96.8594
Wednesday 29 May 2013 (29/05/2013)
95.3554
96.6270
96.2847
96.0221
96.1534
Tuesday 28 May 2013 (28/05/2013)
96.7329
95.3882
96.3119
95.5159
95.9139
Monday 27 May 2013 (27/05/2013)
96.2219
96.7805
96.5677
96.1443
96.3560
Friday 24 May 2013 (24/05/2013)
95.5617
95.5807
96.1249
95.4110
95.7680
Thursday 23 May 2013 (23/05/2013)
94.3862
95.5233
96.3455
94.7465
95.5460
Wednesday 22 May 2013 (22/05/2013)
95.0531
94.4090
94.6927
94.5843
94.6385
Tuesday 21 May 2013 (21/05/2013)
95.1795
95.0047
94.9594
94.7967
94.8781
Monday 20 May 2013 (20/05/2013)
93.7528
95.1776
94.9863
94.4693
94.7278
Friday 17 May 2013 (17/05/2013)
95.0718
93.6790
94.8001
94.2290
94.5146
Thursday 16 May 2013 (16/05/2013)
95.0604
95.0734
95.2186
95.1418
95.1802
Wednesday 15 May 2013 (15/05/2013)
94.9778
95.0449
95.0354
94.9972
95.0163
Tuesday 14 May 2013 (14/05/2013)
95.3255
94.9442
95.3776
95.3672
95.3724
Monday 13 May 2013 (13/05/2013)
93.5670
95.3234
95.3496
93.9200
94.6348
Friday 10 May 2013 (10/05/2013)
96.4729
95.4785
95.7591
95.7311
95.7451
Thursday 9 May 2013 (09/05/2013)
98.0419
96.4291
97.0974
96.9927
97.0451
Wednesday 8 May 2013 (08/05/2013)
98.1070
98.0145
98.2558
98.0818
98.1688
Tuesday 7 May 2013 (07/05/2013)
97.7808
98.0535
98.0888
97.7751
97.9320
Monday 6 May 2013 (06/05/2013)
96.8965
97.7581
97.6644
97.0004
97.3324
Friday 3 May 2013 (03/05/2013)
99.1354
98.0362
98.9844
97.9147
98.4496
Thursday 2 May 2013 (02/05/2013)
99.6032
99.1420
99.7741
98.7678
99.2710
Wednesday 1 May 2013 (01/05/2013)
99.5677
99.6025
99.7839
99.3233
99.5536

April

Tuesday 30 April 2013 (30/04/2013)
99.2039
99.5585
99.4958
99.2959
99.3959
Monday 29 April 2013 (29/04/2013)
96.8956
99.1762
98.9954
97.0886
98.0420
Friday 26 April 2013 (26/04/2013)
97.6350
98.9648
98.9154
97.9322
98.4238
Thursday 25 April 2013 (25/04/2013)
97.4128
97.6135
97.6813
97.5700
97.6257
Wednesday 24 April 2013 (24/04/2013)
97.5294
97.3622
97.7510
97.4349
97.5930
Tuesday 23 April 2013 (23/04/2013)
97.6306
97.5312
98.3769
97.6725
98.0247
Monday 22 April 2013 (22/04/2013)
95.1125
97.6306
97.3273
95.8210
96.5742
Friday 19 April 2013 (19/04/2013)
98.7270
97.3549
98.3998
97.5575
97.9787
Thursday 18 April 2013 (18/04/2013)
98.7317
98.7350
99.1468
98.5844
98.8656
Wednesday 17 April 2013 (17/04/2013)
99.3899
98.6996
99.5402
98.5332
99.0367
Tuesday 16 April 2013 (16/04/2013)
100.0350
99.3705
100.9250
99.1409
100.0330
Monday 15 April 2013 (15/04/2013)
96.9679
100.0210
99.2513
97.9982
98.6248
Friday 12 April 2013 (12/04/2013)
97.1045
98.4752
98.6000
97.1795
97.8898
Thursday 11 April 2013 (11/04/2013)
96.8482
97.0839
97.1197
96.9631
97.0414
Wednesday 10 April 2013 (10/04/2013)
97.9031
96.8181
97.6757
97.0588
97.3673
Tuesday 9 April 2013 (09/04/2013)
97.5817
97.8853
98.3727
97.7199
98.0463
Monday 8 April 2013 (08/04/2013)
99.4530
97.8242
98.8127
98.3620
98.5874
Friday 5 April 2013 (05/04/2013)
100.9000
99.7472
99.7472
99.4787
99.6130
Thursday 4 April 2013 (04/04/2013)
104.5190
100.9180
104.2200
100.9180
102.5690
Wednesday 3 April 2013 (03/04/2013)
103.8780
104.5060
104.2940
104.1360
104.2150
Tuesday 2 April 2013 (02/04/2013)
104.2340
103.8920
104.1450
103.9930
104.0690
Monday 1 April 2013 (01/04/2013)
101.5300
104.2040
103.1860
102.3750
102.7805

March

Friday 29 March 2013 (29/03/2013)
102.9330
102.8900
103.1440
102.7900
102.9670
Thursday 28 March 2013 (28/03/2013)
102.6670
102.9750
102.9530
102.9280
102.9405
Wednesday 27 March 2013 (27/03/2013)
102.7630
102.6400
103.0320
102.3630
102.6975
Tuesday 26 March 2013 (26/03/2013)
103.1190
102.7390
103.1370
102.8580
102.9975
Monday 25 March 2013 (25/03/2013)
101.4530
103.1430
102.2730
102.1460
102.2095
Friday 22 March 2013 (22/03/2013)
102.2710
102.9060
102.9020
102.5850
102.7435
Thursday 21 March 2013 (21/03/2013)
101.0630
102.2660
101.9550
101.6210
101.7880
Wednesday 20 March 2013 (20/03/2013)
101.7960
101.0360
101.7710
101.2740
101.5225
Tuesday 19 March 2013 (19/03/2013)
101.7090
101.8000
101.9870
101.3490
101.6680
Monday 18 March 2013 (18/03/2013)
101.5490
101.6660
102.6510
102.5870
102.6190
Friday 15 March 2013 (15/03/2013)
100.6690
101.6060
101.4210
100.7090
101.0650
Thursday 14 March 2013 (14/03/2013)
100.5440
100.6600
100.8550
100.7770
100.8160
Wednesday 13 March 2013 (13/03/2013)
100.6500
100.5250
100.9710
100.7320
100.8515
Tuesday 12 March 2013 (12/03/2013)
100.4960
100.6540
100.9870
100.1030
100.5450
Monday 11 March 2013 (11/03/2013)
100.7480
100.4920
100.3810
100.1620
100.2715
Friday 8 March 2013 (08/03/2013)
101.9450
99.8897
100.5510
100.4690
100.5100
Thursday 7 March 2013 (07/03/2013)
102.7740
101.9270
102.8830
101.8020
102.3425
Wednesday 6 March 2013 (06/03/2013)
103.5860
102.8250
103.4510
103.1480
103.2995
Tuesday 5 March 2013 (05/03/2013)
103.5330
103.5800
103.7910
103.7190
103.7550
Monday 4 March 2013 (04/03/2013)
101.3070
103.5180
103.5460
101.6250
102.5855
Friday 1 March 2013 (01/03/2013)
104.1840
103.0900
104.0160
103.9770
103.9965

February

Thursday 28 February 2013 (28/02/2013)
104.7430
104.1390
104.7220
104.3520
104.5370
Wednesday 27 February 2013 (27/02/2013)
105.3180
104.7190
105.4030
104.8420
105.1225
Tuesday 26 February 2013 (26/02/2013)
105.4320
105.2730
106.1280
104.8820
105.5050
Monday 25 February 2013 (25/02/2013)
100.7630
105.4590
104.2910
102.8410
103.5660
Friday 22 February 2013 (22/02/2013)
103.9140
103.5890
103.6580
103.5820
103.6200
Thursday 21 February 2013 (21/02/2013)
103.2140
103.9350
103.6920
103.4060
103.5490
Wednesday 20 February 2013 (20/02/2013)
103.3850
103.1970
103.2970
103.1790
103.2380
Tuesday 19 February 2013 (19/02/2013)
102.7560
103.4030
103.6190
103.1700
103.3945
Monday 18 February 2013 (18/02/2013)
101.5910
102.7490
102.5540
101.6000
102.0770
Friday 15 February 2013 (15/02/2013)
103.6710
103.0820
104.4370
102.9440
103.6905
Thursday 14 February 2013 (14/02/2013)
102.9820
103.7030
103.8350
103.1460
103.4905
Wednesday 13 February 2013 (13/02/2013)
102.9510
102.9930
103.0530
102.9430
102.9980
Tuesday 12 February 2013 (12/02/2013)
101.7540
102.9300
103.0460
102.0260
102.5360
Monday 11 February 2013 (11/02/2013)
103.7080
101.7560
103.0180
102.9090
102.9635
Friday 8 February 2013 (08/02/2013)
103.2560
103.2580
104.2810
103.6070
103.9440
Thursday 7 February 2013 (07/02/2013)
103.4520
103.2280
103.7420
102.7830
103.2625
Wednesday 6 February 2013 (06/02/2013)
103.0900
103.4110
103.4730
103.1150
103.2940
Tuesday 5 February 2013 (05/02/2013)
104.4640
103.0580
104.1310
103.5070
103.8190
Monday 4 February 2013 (04/02/2013)
102.6600
104.4210
103.7710
102.8730
103.3220
Friday 1 February 2013 (01/02/2013)
105.5170
104.4510
105.5480
104.9580
105.2530

January

Thursday 31 January 2013 (31/01/2013)
106.1140
105.4640
106.3530
106.0260
106.1895
Wednesday 30 January 2013 (30/01/2013)
106.3600
106.0840
106.4020
105.9630
106.1825
Tuesday 29 January 2013 (29/01/2013)
106.2030
106.3570
106.8360
106.6340
106.7350
Monday 28 January 2013 (28/01/2013)
105.4150
106.1950
106.2080
105.9360
106.0720
Friday 25 January 2013 (25/01/2013)
106.2790
105.5310
106.2850
105.7060
105.9955
Thursday 24 January 2013 (24/01/2013)
108.3550
106.2580
108.1180
106.4680
107.2930
Wednesday 23 January 2013 (23/01/2013)
108.1590
108.3440
109.0520
108.2790
108.6655
Tuesday 22 January 2013 (22/01/2013)
107.0380
108.1320
108.4750
106.9820
107.7285
Monday 21 January 2013 (21/01/2013)
107.5070
107.0420
107.4480
106.9960
107.2220
Friday 18 January 2013 (18/01/2013)
107.1150
107.3130
107.4530
106.8280
107.1405
Thursday 17 January 2013 (17/01/2013)
108.9780
107.0940
108.8970
107.4830
108.1900
Wednesday 16 January 2013 (16/01/2013)
108.4200
108.9490
109.4240
109.0230
109.2235
Tuesday 15 January 2013 (15/01/2013)
107.3990
108.4160
108.9470
108.8740
108.9105
Monday 14 January 2013 (14/01/2013)
107.5020
107.3730
107.6210
107.3890
107.5050
Friday 11 January 2013 (11/01/2013)
108.4230
106.0570
108.1060
106.7020
107.4040
Thursday 10 January 2013 (10/01/2013)
109.6680
108.4450
108.4560
108.0530
108.2545
Wednesday 9 January 2013 (09/01/2013)
110.8140
109.6670
110.6080
110.5570
110.5825
Tuesday 8 January 2013 (08/01/2013)
109.8150
110.8000
110.8200
110.6140
110.7170
Monday 7 January 2013 (07/01/2013)
106.9680
107.9420
109.4040
107.8480
108.6260
Friday 4 January 2013 (04/01/2013)
110.4070
109.3050
109.8460
109.4530
109.6495
Thursday 3 January 2013 (03/01/2013)
110.1800
110.3600
110.5880
110.3670
110.4775
Wednesday 2 January 2013 (02/01/2013)
110.8480
110.1890
111.0240
110.5720
110.7980
Tuesday 1 January 2013 (01/01/2013)
110.8660
110.9840
110.9630
110.8920
110.9275