Japanese Yen-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 118.735, reached on 08/10/2013

The lowest level of 2013 was 93.92 reached 13/05/2013

The average level of 2013 was 106.6295

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
116.0460
115.7700
115.9960
114.4560
115.2260
Monday 30 December 2013 (30/12/2013)
114.9390
116.0300
116.0950
114.3130
115.2040
Friday 27 December 2013 (27/12/2013)
115.8830
116.7100
116.3140
113.9650
115.1395
Thursday 26 December 2013 (26/12/2013)
116.9080
116.4350
116.3160
115.3190
115.8175
Wednesday 25 December 2013 (25/12/2013)
116.3320
116.9880
116.8520
114.8010
115.8265
Tuesday 24 December 2013 (24/12/2013)
116.3320
116.9880
116.8520
114.8010
115.8265
Monday 23 December 2013 (23/12/2013)
114.9380
116.9930
116.9010
114.8750
115.8880
Friday 20 December 2013 (20/12/2013)
115.7710
116.2400
116.2290
115.1660
115.6975
Thursday 19 December 2013 (19/12/2013)
116.1340
116.4100
116.1850
114.6150
115.4000
Wednesday 18 December 2013 (18/12/2013)
116.8010
116.1070
115.9240
115.0670
115.4955
Tuesday 17 December 2013 (17/12/2013)
116.0540
116.6340
115.9700
115.5740
115.7720
Monday 16 December 2013 (16/12/2013)
114.9070
116.0700
116.1150
115.1700
115.6425
Friday 13 December 2013 (13/12/2013)
116.0880
116.3340
115.6400
114.9950
115.3175
Thursday 12 December 2013 (12/12/2013)
117.0730
116.1030
116.5360
114.5430
115.5395
Wednesday 11 December 2013 (11/12/2013)
116.5410
117.0920
116.4310
114.7890
115.6100
Tuesday 10 December 2013 (10/12/2013)
115.9000
116.5310
115.8940
113.3280
114.6110
Monday 9 December 2013 (09/12/2013)
113.3450
115.8830
115.8430
113.4210
114.6320
Friday 6 December 2013 (06/12/2013)
117.2200
116.0160
116.0640
114.5710
115.3175
Thursday 5 December 2013 (05/12/2013)
116.5270
117.3700
116.9560
114.9870
115.9715
Wednesday 4 December 2013 (04/12/2013)
116.0000
116.9910
116.5530
113.4360
114.9945
Tuesday 3 December 2013 (03/12/2013)
114.2970
115.6180
114.8380
112.4350
113.6365
Monday 2 December 2013 (02/12/2013)
113.5480
114.0830
115.2800
112.1820
113.7310

November

Friday 29 November 2013 (29/11/2013)
114.0080
115.7560
115.6440
113.6990
114.6715
Thursday 28 November 2013 (28/11/2013)
115.0040
114.0430
114.9200
114.8520
114.8860
Wednesday 27 November 2013 (27/11/2013)
116.0390
115.0050
116.1140
115.6590
115.8865
Tuesday 26 November 2013 (26/11/2013)
115.2620
115.7510
115.8500
114.4830
115.1665
Monday 25 November 2013 (25/11/2013)
115.2670
115.2670
114.9230
113.5440
114.2335
Friday 22 November 2013 (22/11/2013)
115.4090
115.1970
115.3750
114.4960
114.9355
Thursday 21 November 2013 (21/11/2013)
116.2600
115.4390
115.6090
115.4030
115.5060
Wednesday 20 November 2013 (20/11/2013)
115.6940
116.2750
116.3190
115.9010
116.1100
Tuesday 19 November 2013 (19/11/2013)
116.0920
115.5390
115.7410
114.2410
114.9910
Monday 18 November 2013 (18/11/2013)
113.5240
112.6120
113.4620
112.3080
112.8850
Friday 15 November 2013 (15/11/2013)
115.2120
115.7320
115.7110
115.0710
115.3910
Thursday 14 November 2013 (14/11/2013)
116.7210
115.2000
115.6110
115.5540
115.5825
Wednesday 13 November 2013 (13/11/2013)
116.1020
116.5210
116.4530
115.2250
115.8390
Tuesday 12 November 2013 (12/11/2013)
113.4170
116.0800
116.5800
113.7610
115.1705
Monday 11 November 2013 (11/11/2013)
114.8350
116.3270
116.2960
115.0460
115.6710
Friday 8 November 2013 (08/11/2013)
115.8610
112.7450
115.3570
113.5510
114.4540
Thursday 7 November 2013 (07/11/2013)
115.4060
115.7860
115.1050
114.9690
115.0370
Wednesday 6 November 2013 (06/11/2013)
111.6730
115.3920
115.3340
111.6890
113.5115
Tuesday 5 November 2013 (05/11/2013)
114.8840
115.0150
115.0260
114.5230
114.7745
Monday 4 November 2013 (04/11/2013)
113.2920
110.0540
112.9910
110.2700
111.6305
Friday 1 November 2013 (01/11/2013)
114.3100
114.5420
115.2210
114.0160
114.6185

October

Thursday 31 October 2013 (31/10/2013)
113.1680
114.2980
114.3150
113.5610
113.9380
Wednesday 30 October 2013 (30/10/2013)
112.8490
113.1900
113.5420
112.9080
113.2250
Tuesday 29 October 2013 (29/10/2013)
112.9460
112.8030
113.1320
113.0110
113.0715
Monday 28 October 2013 (28/10/2013)
109.7020
108.4970
109.5020
108.5190
109.0105
Friday 25 October 2013 (25/10/2013)
114.3890
112.8120
114.1520
111.5940
112.8730
Thursday 24 October 2013 (24/10/2013)
115.4550
114.3960
115.1810
114.3780
114.7795
Wednesday 23 October 2013 (23/10/2013)
114.7870
115.4700
114.7910
114.4890
114.6400
Tuesday 22 October 2013 (22/10/2013)
115.2940
114.7970
114.7790
114.7320
114.7555
Monday 21 October 2013 (21/10/2013)
115.6120
115.1820
115.5510
115.5230
115.5370
Friday 18 October 2013 (18/10/2013)
115.4480
115.5500
115.4340
115.2600
115.3470
Thursday 17 October 2013 (17/10/2013)
114.9290
115.4400
115.4300
114.9690
115.1995
Wednesday 16 October 2013 (16/10/2013)
115.4950
114.7910
115.1070
114.7720
114.9395
Tuesday 15 October 2013 (15/10/2013)
115.2150
115.4370
115.1310
115.0170
115.0740
Monday 14 October 2013 (14/10/2013)
115.3200
115.0720
115.4100
115.2140
115.3120
Friday 11 October 2013 (11/10/2013)
116.8110
115.0310
116.2790
115.4630
115.8710
Thursday 10 October 2013 (10/10/2013)
118.2010
116.7960
117.6460
117.0150
117.3305
Wednesday 9 October 2013 (09/10/2013)
118.6300
118.2250
118.4330
118.2730
118.3530
Tuesday 8 October 2013 (08/10/2013)
118.8840
118.6080
118.7350
118.2160
118.4755
Monday 7 October 2013 (07/10/2013)
118.2900
118.9280
118.6390
117.5670
118.1030
Friday 4 October 2013 (04/10/2013)
118.2960
117.9240
118.5350
118.1730
118.3540
Thursday 3 October 2013 (03/10/2013)
118.1830
118.2730
118.1080
117.6790
117.8935
Wednesday 2 October 2013 (02/10/2013)
117.1350
118.1890
117.7040
116.5680
117.1360
Tuesday 1 October 2013 (01/10/2013)
117.6250
117.1620
117.3780
116.9400
117.1590

September

Monday 30 September 2013 (30/09/2013)
117.9400
117.6180
118.0480
117.5960
117.8220
Friday 27 September 2013 (27/09/2013)
115.4910
117.1790
116.8620
115.8300
116.3460
Thursday 26 September 2013 (26/09/2013)
116.4220
115.4890
116.5110
115.8450
116.1780
Wednesday 25 September 2013 (25/09/2013)
115.8730
116.4290
116.4160
116.2390
116.3275
Tuesday 24 September 2013 (24/09/2013)
115.6870
115.8850
116.4930
116.1080
116.3005
Monday 23 September 2013 (23/09/2013)
113.9090
109.4400
113.9450
109.5960
111.7705
Friday 20 September 2013 (20/09/2013)
113.1740
114.0030
114.3080
113.5300
113.9190
Thursday 19 September 2013 (19/09/2013)
116.9810
113.1920
115.6070
114.1270
114.8670
Wednesday 18 September 2013 (18/09/2013)
115.1690
116.8720
116.7580
115.3740
116.0660
Tuesday 17 September 2013 (17/09/2013)
114.5910
115.1970
115.1900
114.6180
114.9040
Monday 16 September 2013 (16/09/2013)
111.2600
114.6340
114.6770
111.7860
113.2315
Friday 13 September 2013 (13/09/2013)
113.7380
114.5910
114.4440
111.6850
113.0645
Thursday 12 September 2013 (12/09/2013)
113.4780
113.7480
114.9220
112.6130
113.7675
Wednesday 11 September 2013 (11/09/2013)
111.6790
113.3370
113.7160
111.7560
112.7360
Tuesday 10 September 2013 (10/09/2013)
111.8320
111.6720
113.9060
111.8090
112.8575
Monday 9 September 2013 (09/09/2013)
112.0200
111.8340
113.6910
112.0890
112.8900
Friday 6 September 2013 (06/09/2013)
110.8350
112.4970
112.2040
111.6870
111.9455
Thursday 5 September 2013 (05/09/2013)
111.2840
110.8410
111.2250
111.1270
111.1760
Wednesday 4 September 2013 (04/09/2013)
110.9490
111.2680
111.2850
110.9440
111.1145
Tuesday 3 September 2013 (03/09/2013)
110.2410
110.9530
110.6160
110.2540
110.4350
Monday 2 September 2013 (02/09/2013)
111.9740
110.2780
110.9750
110.5270
110.7510

August

Friday 30 August 2013 (30/08/2013)
110.9220
110.9640
111.9260
111.0340
111.4800
Thursday 29 August 2013 (29/08/2013)
111.8710
110.9280
113.9110
111.5550
112.7330
Wednesday 28 August 2013 (28/08/2013)
112.3200
111.8570
112.1110
111.9770
112.0440
Tuesday 27 August 2013 (27/08/2013)
109.8230
112.3020
111.7580
110.6350
111.1965
Monday 26 August 2013 (26/08/2013)
109.6730
109.8350
110.6980
109.2260
109.9620
Friday 23 August 2013 (23/08/2013)
109.3160
109.3850
111.0180
108.9610
109.9895
Thursday 22 August 2013 (22/08/2013)
110.0500
112.6490
113.1230
109.9290
111.5260
Wednesday 21 August 2013 (21/08/2013)
109.6320
110.0390
110.9990
109.2610
110.1300
Tuesday 20 August 2013 (20/08/2013)
107.2900
109.6100
110.0600
107.3510
108.7055
Monday 19 August 2013 (19/08/2013)
106.3500
107.2900
107.6020
106.3370
106.9695
Friday 16 August 2013 (16/08/2013)
106.0230
106.3160
107.4030
106.3360
106.8695
Thursday 15 August 2013 (15/08/2013)
104.9910
106.0590
105.8460
105.0280
105.4370
Wednesday 14 August 2013 (14/08/2013)
104.5540
104.6610
104.6750
104.5030
104.5890
Tuesday 13 August 2013 (13/08/2013)
105.9410
104.6170
105.8410
104.9210
105.3810
Monday 12 August 2013 (12/08/2013)
106.7290
105.9550
106.6150
106.4620
106.5385
Friday 9 August 2013 (09/08/2013)
106.0990
106.6510
106.6940
105.9210
106.3075
Thursday 8 August 2013 (08/08/2013)
106.5200
106.1200
106.3680
106.2350
106.3015
Wednesday 7 August 2013 (07/08/2013)
104.9530
106.5020
106.2250
106.0390
106.1320
Tuesday 6 August 2013 (06/08/2013)
104.3210
104.9510
104.9530
104.2770
104.6150
Monday 5 August 2013 (05/08/2013)
101.3950
104.3670
104.2410
101.9090
103.0750
Friday 2 August 2013 (02/08/2013)
103.0300
101.8240
103.6570
102.5970
103.1270
Thursday 1 August 2013 (01/08/2013)
105.2030
103.0190
104.3820
103.9070
104.1445

July

Wednesday 31 July 2013 (31/07/2013)
104.5240
104.7670
104.7970
104.6210
104.7090
Tuesday 30 July 2013 (30/07/2013)
104.6220
104.5350
104.5850
104.4420
104.5135
Monday 29 July 2013 (29/07/2013)
103.1510
104.1750
104.3940
103.3970
103.8955
Friday 26 July 2013 (26/07/2013)
103.1510
104.1750
104.3940
103.3970
103.8955
Thursday 25 July 2013 (25/07/2013)
102.0990
103.2640
102.7340
102.7290
102.7315
Wednesday 24 July 2013 (24/07/2013)
102.4130
102.0810
102.5620
100.8420
101.7020
Tuesday 23 July 2013 (23/07/2013)
100.7490
102.3710
102.2950
101.1730
101.7340
Monday 22 July 2013 (22/07/2013)
102.2160
100.7210
101.8780
100.5960
101.2370
Friday 19 July 2013 (19/07/2013)
99.9352
99.8769
100.4560
100.2570
100.3565
Thursday 18 July 2013 (18/07/2013)
100.5950
99.9771
100.7920
100.4370
100.6145
Wednesday 17 July 2013 (17/07/2013)
100.9820
100.5860
100.9890
100.9120
100.9505
Tuesday 16 July 2013 (16/07/2013)
100.0860
103.8830
103.4340
100.6550
102.0445
Monday 15 July 2013 (15/07/2013)
100.3730
100.0740
100.4600
99.8896
100.1748
Friday 12 July 2013 (12/07/2013)
100.4990
100.1010
100.4470
100.3610
100.4040
Thursday 11 July 2013 (11/07/2013)
99.7394
100.4960
100.3110
100.1890
100.2500
Wednesday 10 July 2013 (10/07/2013)
98.1767
99.1830
99.0992
98.8260
98.9626
Tuesday 9 July 2013 (09/07/2013)
98.3968
98.1722
98.3487
98.1450
98.2469
Monday 8 July 2013 (08/07/2013)
97.3133
98.3514
98.8823
97.4379
98.1601
Friday 5 July 2013 (05/07/2013)
99.1549
101.5680
101.3040
99.2902
100.2971
Thursday 4 July 2013 (04/07/2013)
99.2483
99.1408
99.2740
99.1384
99.2062
Wednesday 3 July 2013 (03/07/2013)
98.3905
99.2359
99.1549
99.0549
99.1049
Tuesday 2 July 2013 (02/07/2013)
99.4069
98.4075
99.1946
98.8763
99.0355
Monday 1 July 2013 (01/07/2013)
99.8198
99.3615
99.2457
98.5501
98.8979

June

Friday 28 June 2013 (28/06/2013)
100.6740
99.8806
100.1910
100.0440
100.1175
Thursday 27 June 2013 (27/06/2013)
101.2700
100.6680
100.9100
100.7710
100.8405
Wednesday 26 June 2013 (26/06/2013)
101.1870
101.2670
101.5260
101.0110
101.2685
Tuesday 25 June 2013 (25/06/2013)
101.3350
101.2250
101.8380
101.1300
101.4840
Monday 24 June 2013 (24/06/2013)
101.3820
101.3320
101.4860
101.1880
101.3370
Friday 21 June 2013 (21/06/2013)
101.7160
101.7530
101.7760
101.2490
101.5125
Thursday 20 June 2013 (20/06/2013)
102.5200
101.7580
102.6440
101.0340
101.8390
Wednesday 19 June 2013 (19/06/2013)
103.6840
102.3170
103.0450
102.9840
103.0145
Tuesday 18 June 2013 (18/06/2013)
104.3460
103.7320
104.2990
103.5520
103.9255
Monday 17 June 2013 (17/06/2013)
103.5120
104.3500
103.8360
103.6280
103.7320
Friday 14 June 2013 (14/06/2013)
103.3860
104.6860
104.3550
102.9450
103.6500
Thursday 13 June 2013 (13/06/2013)
102.4640
103.3040
103.2680
102.8620
103.0650
Wednesday 12 June 2013 (12/06/2013)
102.1220
102.4050
102.6410
101.5720
102.1065
Tuesday 11 June 2013 (11/06/2013)
99.1349
102.0740
101.9270
99.4254
100.6762
Monday 10 June 2013 (10/06/2013)
100.7830
99.0863
100.0380
99.2023
99.6202
Friday 7 June 2013 (07/06/2013)
100.7430
100.6540
102.2750
100.4620
101.3685
Thursday 6 June 2013 (06/06/2013)
98.6443
100.7320
99.8670
99.4426
99.6548
Wednesday 5 June 2013 (05/06/2013)
97.7559
98.5889
97.9040
97.8758
97.8899
Tuesday 4 June 2013 (04/06/2013)
98.2350
97.7551
98.0514
97.5377
97.7946
Monday 3 June 2013 (03/06/2013)
97.0906
98.2593
97.9319
97.6363
97.7841

May

Friday 31 May 2013 (31/05/2013)
97.0659
97.1515
97.1301
96.8388
96.9845
Thursday 30 May 2013 (30/05/2013)
96.6420
97.0773
96.9905
96.7283
96.8594
Wednesday 29 May 2013 (29/05/2013)
95.3554
96.6270
96.2847
96.0221
96.1534
Tuesday 28 May 2013 (28/05/2013)
96.7329
95.3882
96.3119
95.5159
95.9139
Monday 27 May 2013 (27/05/2013)
96.2219
96.7805
96.5677
96.1443
96.3560
Friday 24 May 2013 (24/05/2013)
95.5617
95.5807
96.1249
95.4110
95.7680
Thursday 23 May 2013 (23/05/2013)
94.3862
95.5233
96.3455
94.7465
95.5460
Wednesday 22 May 2013 (22/05/2013)
95.0531
94.4090
94.6927
94.5843
94.6385
Tuesday 21 May 2013 (21/05/2013)
95.1795
95.0047
94.9594
94.7967
94.8781
Monday 20 May 2013 (20/05/2013)
93.7528
95.1776
94.9863
94.4693
94.7278
Friday 17 May 2013 (17/05/2013)
95.0718
93.6790
94.8001
94.2290
94.5146
Thursday 16 May 2013 (16/05/2013)
95.0604
95.0734
95.2186
95.1418
95.1802
Wednesday 15 May 2013 (15/05/2013)
94.9778
95.0449
95.0354
94.9972
95.0163
Tuesday 14 May 2013 (14/05/2013)
95.3255
94.9442
95.3776
95.3672
95.3724
Monday 13 May 2013 (13/05/2013)
93.5670
95.3234
95.3496
93.9200
94.6348
Friday 10 May 2013 (10/05/2013)
96.4729
95.4785
95.7591
95.7311
95.7451
Thursday 9 May 2013 (09/05/2013)
98.0419
96.4291
97.0974
96.9927
97.0451
Wednesday 8 May 2013 (08/05/2013)
98.1070
98.0145
98.2558
98.0818
98.1688
Tuesday 7 May 2013 (07/05/2013)
97.7808
98.0535
98.0888
97.7751
97.9320
Monday 6 May 2013 (06/05/2013)
96.8965
97.7581
97.6644
97.0004
97.3324
Friday 3 May 2013 (03/05/2013)
99.1354
98.0362
98.9844
97.9147
98.4496
Thursday 2 May 2013 (02/05/2013)
99.6032
99.1420
99.7741
98.7678
99.2710
Wednesday 1 May 2013 (01/05/2013)
99.5677
99.6025
99.7839
99.3233
99.5536

April

Tuesday 30 April 2013 (30/04/2013)
99.2039
99.5585
99.4958
99.2959
99.3959
Monday 29 April 2013 (29/04/2013)
96.8956
99.1762
98.9954
97.0886
98.0420
Friday 26 April 2013 (26/04/2013)
97.6350
98.9648
98.9154
97.9322
98.4238
Thursday 25 April 2013 (25/04/2013)
97.4128
97.6135
97.6813
97.5700
97.6257
Wednesday 24 April 2013 (24/04/2013)
97.5294
97.3622
97.7510
97.4349
97.5930
Tuesday 23 April 2013 (23/04/2013)
97.6306
97.5312
98.3769
97.6725
98.0247
Monday 22 April 2013 (22/04/2013)
95.1125
97.6306
97.3273
95.8210
96.5742
Friday 19 April 2013 (19/04/2013)
98.7270
97.3549
98.3998
97.5575
97.9787
Thursday 18 April 2013 (18/04/2013)
98.7317
98.7350
99.1468
98.5844
98.8656
Wednesday 17 April 2013 (17/04/2013)
99.3899
98.6996
99.5402
98.5332
99.0367
Tuesday 16 April 2013 (16/04/2013)
100.0350
99.3705
100.9250
99.1409
100.0330
Monday 15 April 2013 (15/04/2013)
96.9679
100.0210
99.2513
97.9982
98.6248
Friday 12 April 2013 (12/04/2013)
97.1045
98.4752
98.6000
97.1795
97.8898
Thursday 11 April 2013 (11/04/2013)
96.8482
97.0839
97.1197
96.9631
97.0414
Wednesday 10 April 2013 (10/04/2013)
97.9031
96.8181
97.6757
97.0588
97.3673
Tuesday 9 April 2013 (09/04/2013)
97.5817
97.8853
98.3727
97.7199
98.0463
Monday 8 April 2013 (08/04/2013)
99.4530
97.8242
98.8127
98.3620
98.5874
Friday 5 April 2013 (05/04/2013)
100.9000
99.7472
99.7472
99.4787
99.6130
Thursday 4 April 2013 (04/04/2013)
104.5190
100.9180
104.2200
100.9180
102.5690
Wednesday 3 April 2013 (03/04/2013)
103.8780
104.5060
104.2940
104.1360
104.2150
Tuesday 2 April 2013 (02/04/2013)
104.2340
103.8920
104.1450
103.9930
104.0690
Monday 1 April 2013 (01/04/2013)
101.5300
104.2040
103.1860
102.3750
102.7805

March

Friday 29 March 2013 (29/03/2013)
102.9330
102.8900
103.1440
102.7900
102.9670
Thursday 28 March 2013 (28/03/2013)
102.6670
102.9750
102.9530
102.9280
102.9405
Wednesday 27 March 2013 (27/03/2013)
102.7630
102.6400
103.0320
102.3630
102.6975
Tuesday 26 March 2013 (26/03/2013)
103.1190
102.7390
103.1370
102.8580
102.9975
Monday 25 March 2013 (25/03/2013)
101.4530
103.1430
102.2730
102.1460
102.2095
Friday 22 March 2013 (22/03/2013)
102.2710
102.9060
102.9020
102.5850
102.7435
Thursday 21 March 2013 (21/03/2013)
101.0630
102.2660
101.9550
101.6210
101.7880
Wednesday 20 March 2013 (20/03/2013)
101.7960
101.0360
101.7710
101.2740
101.5225
Tuesday 19 March 2013 (19/03/2013)
101.7090
101.8000
101.9870
101.3490
101.6680
Monday 18 March 2013 (18/03/2013)
101.5490
101.6660
102.6510
102.5870
102.6190
Friday 15 March 2013 (15/03/2013)
100.6690
101.6060
101.4210
100.7090
101.0650
Thursday 14 March 2013 (14/03/2013)
100.5440
100.6600
100.8550
100.7770
100.8160
Wednesday 13 March 2013 (13/03/2013)
100.6500
100.5250
100.9710
100.7320
100.8515
Tuesday 12 March 2013 (12/03/2013)
100.4960
100.6540
100.9870
100.1030
100.5450
Monday 11 March 2013 (11/03/2013)
100.7480
100.4920
100.3810
100.1620
100.2715
Friday 8 March 2013 (08/03/2013)
101.9450
99.8897
100.5510
100.4690
100.5100
Thursday 7 March 2013 (07/03/2013)
102.7740
101.9270
102.8830
101.8020
102.3425
Wednesday 6 March 2013 (06/03/2013)
103.5860
102.8250
103.4510
103.1480
103.2995
Tuesday 5 March 2013 (05/03/2013)
103.5330
103.5800
103.7910
103.7190
103.7550
Monday 4 March 2013 (04/03/2013)
101.3070
103.5180
103.5460
101.6250
102.5855
Friday 1 March 2013 (01/03/2013)
104.1840
103.0900
104.0160
103.9770
103.9965

February

Thursday 28 February 2013 (28/02/2013)
104.7430
104.1390
104.7220
104.3520
104.5370
Wednesday 27 February 2013 (27/02/2013)
105.3180
104.7190
105.4030
104.8420
105.1225
Tuesday 26 February 2013 (26/02/2013)
105.4320
105.2730
106.1280
104.8820
105.5050
Monday 25 February 2013 (25/02/2013)
100.7630
105.4590
104.2910
102.8410
103.5660
Friday 22 February 2013 (22/02/2013)
103.9140
103.5890
103.6580
103.5820
103.6200
Thursday 21 February 2013 (21/02/2013)
103.2140
103.9350
103.6920
103.4060
103.5490
Wednesday 20 February 2013 (20/02/2013)
103.3850
103.1970
103.2970
103.1790
103.2380
Tuesday 19 February 2013 (19/02/2013)
102.7560
103.4030
103.6190
103.1700
103.3945
Monday 18 February 2013 (18/02/2013)
101.5910
102.7490
102.5540
101.6000
102.0770
Friday 15 February 2013 (15/02/2013)
103.6710
103.0820
104.4370
102.9440
103.6905
Thursday 14 February 2013 (14/02/2013)
102.9820
103.7030
103.8350
103.1460
103.4905
Wednesday 13 February 2013 (13/02/2013)
102.9510
102.9930
103.0530
102.9430
102.9980
Tuesday 12 February 2013 (12/02/2013)
101.7540
102.9300
103.0460
102.0260
102.5360
Monday 11 February 2013 (11/02/2013)
103.7080
101.7560
103.0180
102.9090
102.9635
Friday 8 February 2013 (08/02/2013)
103.2560
103.2580
104.2810
103.6070
103.9440
Thursday 7 February 2013 (07/02/2013)
103.4520
103.2280
103.7420
102.7830
103.2625
Wednesday 6 February 2013 (06/02/2013)
103.0900
103.4110
103.4730
103.1150
103.2940
Tuesday 5 February 2013 (05/02/2013)
104.4640
103.0580
104.1310
103.5070
103.8190
Monday 4 February 2013 (04/02/2013)
102.6600
104.4210
103.7710
102.8730
103.3220
Friday 1 February 2013 (01/02/2013)
105.5170
104.4510
105.5480
104.9580
105.2530

January

Thursday 31 January 2013 (31/01/2013)
106.1140
105.4640
106.3530
106.0260
106.1895
Wednesday 30 January 2013 (30/01/2013)
106.3600
106.0840
106.4020
105.9630
106.1825
Tuesday 29 January 2013 (29/01/2013)
106.2030
106.3570
106.8360
106.6340
106.7350
Monday 28 January 2013 (28/01/2013)
105.4150
106.1950
106.2080
105.9360
106.0720
Friday 25 January 2013 (25/01/2013)
106.2790
105.5310
106.2850
105.7060
105.9955
Thursday 24 January 2013 (24/01/2013)
108.3550
106.2580
108.1180
106.4680
107.2930
Wednesday 23 January 2013 (23/01/2013)
108.1590
108.3440
109.0520
108.2790
108.6655
Tuesday 22 January 2013 (22/01/2013)
107.0380
108.1320
108.4750
106.9820
107.7285
Monday 21 January 2013 (21/01/2013)
107.5070
107.0420
107.4480
106.9960
107.2220
Friday 18 January 2013 (18/01/2013)
107.1150
107.3130
107.4530
106.8280
107.1405
Thursday 17 January 2013 (17/01/2013)
108.9780
107.0940
108.8970
107.4830
108.1900
Wednesday 16 January 2013 (16/01/2013)
108.4200
108.9490
109.4240
109.0230
109.2235
Tuesday 15 January 2013 (15/01/2013)
107.3990
108.4160
108.9470
108.8740
108.9105
Monday 14 January 2013 (14/01/2013)
107.5020
107.3730
107.6210
107.3890
107.5050
Friday 11 January 2013 (11/01/2013)
108.4230
106.0570
108.1060
106.7020
107.4040
Thursday 10 January 2013 (10/01/2013)
109.6680
108.4450
108.4560
108.0530
108.2545
Wednesday 9 January 2013 (09/01/2013)
110.8140
109.6670
110.6080
110.5570
110.5825
Tuesday 8 January 2013 (08/01/2013)
109.8150
110.8000
110.8200
110.6140
110.7170
Monday 7 January 2013 (07/01/2013)
106.9680
107.9420
109.4040
107.8480
108.6260
Friday 4 January 2013 (04/01/2013)
110.4070
109.3050
109.8460
109.4530
109.6495
Thursday 3 January 2013 (03/01/2013)
110.1800
110.3600
110.5880
110.3670
110.4775
Wednesday 2 January 2013 (02/01/2013)
110.8480
110.1890
111.0240
110.5720
110.7980
Tuesday 1 January 2013 (01/01/2013)
110.8660
110.9840
110.9630
110.8920
110.9275