Japanese Yen-Indonesian Rupiah History: 2012

Go

Daily JPY/IDR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 123.443, reached on 13/09/2012

The lowest level of 2012 was 107.465 reached 20/03/2012

The average level of 2012 was 117.049

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '12Mar '12Apr '12May '12Jun '12Jul '12Aug '12Sep '12Oct '12Nov '12Dec '12Mar '12May '12Jul '12Sep '12Nov '12105110115120125Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
112.1200
110.8330
111.9930
111.1860
111.5895
Friday 28 December 2012 (28/12/2012)
111.9400
112.1970
111.9150
111.6790
111.7970
Thursday 27 December 2012 (27/12/2012)
112.4980
111.9470
112.3090
112.1790
112.2440
Wednesday 26 December 2012 (26/12/2012)
113.6210
112.4880
113.5190
113.1190
113.3190
Tuesday 25 December 2012 (25/12/2012)
113.6350
113.5880
113.6800
113.6620
113.6710
Monday 24 December 2012 (24/12/2012)
114.2590
113.4360
113.9230
113.9070
113.9150
Friday 21 December 2012 (21/12/2012)
114.1540
114.2690
114.4980
114.2830
114.3905
Thursday 20 December 2012 (20/12/2012)
114.0510
114.0880
114.7680
114.5230
114.6455
Wednesday 19 December 2012 (19/12/2012)
114.1930
114.0830
114.2470
113.8340
114.0405
Tuesday 18 December 2012 (18/12/2012)
114.5680
114.2080
114.6600
114.1780
114.4190
Monday 17 December 2012 (17/12/2012)
111.5360
114.5920
114.9190
112.2330
113.5760
Friday 14 December 2012 (14/12/2012)
114.8570
115.0310
115.4850
115.1960
115.3405
Thursday 13 December 2012 (13/12/2012)
115.3310
114.8640
115.3110
115.3000
115.3055
Wednesday 12 December 2012 (12/12/2012)
116.4900
115.3200
116.4840
115.2980
115.8910
Tuesday 11 December 2012 (11/12/2012)
116.6180
116.4390
116.9970
116.5550
116.7760
Monday 10 December 2012 (10/12/2012)
116.6840
116.5980
116.8030
116.6540
116.7285
Friday 7 December 2012 (07/12/2012)
116.3610
116.2830
116.4960
116.2390
116.3675
Thursday 6 December 2012 (06/12/2012)
116.1030
116.3350
116.5210
116.3940
116.4575
Wednesday 5 December 2012 (05/12/2012)
116.8480
116.0620
116.9370
116.7150
116.8260
Tuesday 4 December 2012 (04/12/2012)
116.3840
116.8570
116.9870
116.6990
116.8430
Monday 3 December 2012 (03/12/2012)
114.5480
116.3360
116.5060
114.4860
115.4960

November

Friday 30 November 2012 (30/11/2012)
116.5460
116.1180
116.2080
115.8710
116.0395
Thursday 29 November 2012 (29/11/2012)
116.5120
116.5620
116.6590
116.6370
116.6480
Wednesday 28 November 2012 (28/11/2012)
116.5130
116.6250
117.0840
116.8730
116.9785
Tuesday 27 November 2012 (27/11/2012)
114.7030
116.5100
116.4240
114.9230
115.6735
Monday 26 November 2012 (26/11/2012)
113.9980
116.6550
116.3670
114.6810
115.5240
Friday 23 November 2012 (23/11/2012)
116.5180
116.3090
116.6040
116.3040
116.4540
Thursday 22 November 2012 (22/11/2012)
116.3970
116.4690
116.6440
116.0120
116.3280
Wednesday 21 November 2012 (21/11/2012)
117.6660
116.4000
117.3740
116.4960
116.9350
Tuesday 20 November 2012 (20/11/2012)
118.0390
117.6190
118.2660
117.7140
117.9900
Monday 19 November 2012 (19/11/2012)
116.0310
117.9800
117.9810
116.2720
117.1265
Friday 16 November 2012 (16/11/2012)
118.2580
117.9320
118.5490
118.2710
118.4100
Thursday 15 November 2012 (15/11/2012)
119.6150
118.1590
119.6670
118.1390
118.9030
Wednesday 14 November 2012 (14/11/2012)
120.9570
119.5990
120.6520
119.8010
120.2265
Tuesday 13 November 2012 (13/11/2012)
120.6990
120.9130
121.1140
120.8560
120.9850
Monday 12 November 2012 (12/11/2012)
118.8100
120.6970
120.6850
119.0320
119.8585
Friday 9 November 2012 (09/11/2012)
120.8500
120.7230
121.0560
120.6680
120.8620
Thursday 8 November 2012 (08/11/2012)
119.7990
120.8220
120.4190
120.1510
120.2850
Wednesday 7 November 2012 (07/11/2012)
119.3880
119.7560
120.0240
119.6040
119.8140
Tuesday 6 November 2012 (06/11/2012)
119.4000
119.4160
119.7450
119.4490
119.5970
Monday 5 November 2012 (05/11/2012)
117.8920
119.4250
119.2440
118.5820
118.9130
Friday 2 November 2012 (02/11/2012)
119.9510
119.2320
119.6110
119.2880
119.4495
Thursday 1 November 2012 (01/11/2012)
120.0820
119.7130
120.0750
119.8450
119.9600

October

Wednesday 31 October 2012 (31/10/2012)
120.4460
120.2600
120.4780
120.1440
120.3110
Tuesday 30 October 2012 (30/10/2012)
120.0150
120.4400
120.7940
120.0740
120.4340
Monday 29 October 2012 (29/10/2012)
117.9590
120.0140
120.2430
118.5310
119.3870
Friday 26 October 2012 (26/10/2012)
119.2130
120.2650
119.9750
119.2750
119.6250
Thursday 25 October 2012 (25/10/2012)
120.1440
119.3880
120.0260
119.4030
119.7145
Wednesday 24 October 2012 (24/10/2012)
119.9140
120.0720
120.2830
120.1090
120.1960
Tuesday 23 October 2012 (23/10/2012)
119.8280
119.9490
120.1560
119.8140
119.9850
Monday 22 October 2012 (22/10/2012)
120.6780
119.8070
120.7820
119.9290
120.3555
Friday 19 October 2012 (19/10/2012)
120.6290
119.8320
120.5050
120.2930
120.3990
Thursday 18 October 2012 (18/10/2012)
120.9630
120.7110
120.8080
120.7570
120.7825
Wednesday 17 October 2012 (17/10/2012)
121.1400
120.9650
121.4410
121.1750
121.3080
Tuesday 16 October 2012 (16/10/2012)
121.6660
121.1750
121.6400
121.0610
121.3505
Monday 15 October 2012 (15/10/2012)
121.7810
121.6280
122.0740
121.7370
121.9055
Friday 12 October 2012 (12/10/2012)
121.9680
121.7070
122.6390
122.3180
122.4785
Thursday 11 October 2012 (11/10/2012)
122.4700
121.9910
122.6010
121.7740
122.1875
Wednesday 10 October 2012 (10/10/2012)
122.1960
122.3960
122.3980
122.1450
122.2715
Tuesday 9 October 2012 (09/10/2012)
122.0830
122.2420
122.4970
122.0610
122.2790
Monday 8 October 2012 (08/10/2012)
119.6050
122.0890
121.4160
120.5920
121.0040
Friday 5 October 2012 (05/10/2012)
121.9070
121.5260
121.8760
121.2840
121.5800
Thursday 4 October 2012 (04/10/2012)
121.7340
121.8830
121.9030
121.8740
121.8885
Wednesday 3 October 2012 (03/10/2012)
122.2570
121.7560
122.1930
122.0150
122.1040
Tuesday 2 October 2012 (02/10/2012)
122.4780
122.2460
122.4300
122.3880
122.4090
Monday 1 October 2012 (01/10/2012)
121.1840
119.0860
120.9620
119.3480
120.1550

September

Friday 28 September 2012 (28/09/2012)
123.0150
122.3440
123.1610
122.5690
122.8650
Thursday 27 September 2012 (27/09/2012)
122.9070
123.0380
123.4320
122.9760
123.2040
Wednesday 26 September 2012 (26/09/2012)
122.7900
122.9230
123.2770
123.0270
123.1520
Tuesday 25 September 2012 (25/09/2012)
122.4990
122.7760
122.8620
122.5910
122.7265
Monday 24 September 2012 (24/09/2012)
121.8080
122.4700
122.3660
120.9870
121.6765
Friday 21 September 2012 (21/09/2012)
121.5760
121.7730
121.6520
121.6170
121.6345
Thursday 20 September 2012 (20/09/2012)
121.3420
121.5810
121.8720
121.5240
121.6980
Wednesday 19 September 2012 (19/09/2012)
120.2180
121.3780
121.1880
120.2130
120.7005
Tuesday 18 September 2012 (18/09/2012)
119.8550
120.2040
120.4840
120.2470
120.3655
Monday 17 September 2012 (17/09/2012)
118.7480
119.8480
120.0680
119.0100
119.5390
Friday 14 September 2012 (14/09/2012)
123.2440
120.9210
122.6720
121.3840
122.0280
Thursday 13 September 2012 (13/09/2012)
122.5030
123.2560
123.4430
123.0720
123.2575
Wednesday 12 September 2012 (12/09/2012)
122.7970
122.4970
122.7500
122.5990
122.6745
Tuesday 11 September 2012 (11/09/2012)
122.2570
122.8220
122.5360
122.4390
122.4875
Monday 10 September 2012 (10/09/2012)
118.9730
122.0200
121.9900
119.3040
120.6470
Friday 7 September 2012 (07/09/2012)
118.7950
121.9470
121.1440
119.3540
120.2490
Thursday 6 September 2012 (06/09/2012)
121.7200
120.6900
121.6020
120.9200
121.2610
Wednesday 5 September 2012 (05/09/2012)
121.6690
121.7110
121.9070
121.6950
121.8010
Tuesday 4 September 2012 (04/09/2012)
121.5240
121.7030
121.7820
121.4270
121.6045
Monday 3 September 2012 (03/09/2012)
119.5920
121.5060
121.8090
119.7740
120.7915

August

Friday 31 August 2012 (31/08/2012)
121.0290
121.2740
121.3450
121.2620
121.3035
Thursday 30 August 2012 (30/08/2012)
120.9010
121.0540
121.1370
121.1030
121.1200
Wednesday 29 August 2012 (29/08/2012)
121.1110
120.9210
121.1920
120.9100
121.0510
Tuesday 28 August 2012 (28/08/2012)
120.4600
121.1230
120.9900
120.8520
120.9210
Monday 27 August 2012 (27/08/2012)
118.6360
120.4740
120.5360
118.7390
119.6375
Friday 24 August 2012 (24/08/2012)
120.5960
120.3030
120.6430
120.5390
120.5910
Thursday 23 August 2012 (23/08/2012)
119.6810
120.6220
120.3700
119.8620
120.1160
Wednesday 22 August 2012 (22/08/2012)
119.3190
119.6940
120.0680
119.1810
119.6245
Tuesday 21 August 2012 (21/08/2012)
119.1140
119.3100
119.2130
119.1100
119.1615
Monday 20 August 2012 (20/08/2012)
117.0990
119.1220
119.1340
117.3700
118.2520
Friday 17 August 2012 (17/08/2012)
119.2580
118.9410
119.1850
119.1220
119.1535
Thursday 16 August 2012 (16/08/2012)
119.8080
119.2730
119.6960
119.3940
119.5450
Wednesday 15 August 2012 (15/08/2012)
120.0650
119.8710
120.1210
120.0760
120.0985
Tuesday 14 August 2012 (14/08/2012)
120.8090
120.0800
120.7030
119.9400
120.3215
Monday 13 August 2012 (13/08/2012)
118.5690
120.7860
120.7190
118.8470
119.7830
Friday 10 August 2012 (10/08/2012)
120.1660
120.7540
120.8660
120.7920
120.8290
Thursday 9 August 2012 (09/08/2012)
120.3520
120.1750
120.6740
120.3420
120.5080
Wednesday 8 August 2012 (08/08/2012)
120.1140
120.3680
121.0240
120.6330
120.8285
Tuesday 7 August 2012 (07/08/2012)
118.2110
120.1160
120.1230
118.4730
119.2980
Monday 6 August 2012 (06/08/2012)
120.1090
120.6450
120.4710
119.7230
120.0970
Friday 3 August 2012 (03/08/2012)
120.7370
120.2260
120.9230
120.0410
120.4820
Thursday 2 August 2012 (02/08/2012)
120.0270
120.6810
120.5890
120.1260
120.3575
Wednesday 1 August 2012 (01/08/2012)
120.5090
120.0470
120.6380
120.0810
120.3595

July

Tuesday 31 July 2012 (31/07/2012)
120.5550
120.5250
120.8670
120.4150
120.6410
Monday 30 July 2012 (30/07/2012)
117.8640
120.5770
120.1940
118.7790
119.4865
Friday 27 July 2012 (27/07/2012)
120.7630
120.0970
120.6980
120.5290
120.6135
Thursday 26 July 2012 (26/07/2012)
120.9070
120.7960
121.0690
120.7330
120.9010
Wednesday 25 July 2012 (25/07/2012)
120.8110
121.0350
120.9240
120.9130
120.9185
Tuesday 24 July 2012 (24/07/2012)
120.4130
120.8290
121.0740
120.8100
120.9420
Monday 23 July 2012 (23/07/2012)
119.3150
120.3940
120.0010
119.0210
119.5110
Friday 20 July 2012 (20/07/2012)
119.8830
120.1000
120.0440
119.9060
119.9750
Thursday 19 July 2012 (19/07/2012)
119.5330
119.9980
119.9450
119.9110
119.9280
Wednesday 18 July 2012 (18/07/2012)
119.0430
119.5560
119.3430
119.2700
119.3065
Tuesday 17 July 2012 (17/07/2012)
119.5430
119.0290
119.4710
119.1830
119.3270
Monday 16 July 2012 (16/07/2012)
118.6580
119.5090
119.7670
118.1280
118.9475
Friday 13 July 2012 (13/07/2012)
118.6920
118.8860
119.0600
118.8100
118.9350
Thursday 12 July 2012 (12/07/2012)
117.6770
118.7130
118.7890
118.0810
118.4350
Wednesday 11 July 2012 (11/07/2012)
118.3380
117.6640
118.3300
118.2520
118.2910
Tuesday 10 July 2012 (10/07/2012)
118.0020
118.3850
118.5820
118.3620
118.4720
Monday 9 July 2012 (09/07/2012)
117.0760
117.9750
118.2250
116.1190
117.1720
Friday 6 July 2012 (06/07/2012)
117.0340
118.2350
117.9750
117.5250
117.7500
Thursday 5 July 2012 (05/07/2012)
116.7200
117.0090
116.9620
116.9330
116.9475
Wednesday 4 July 2012 (04/07/2012)
116.7960
116.7470
117.0020
116.9630
116.9825
Tuesday 3 July 2012 (03/07/2012)
117.8550
116.7920
117.7270
117.0630
117.3950
Monday 2 July 2012 (02/07/2012)
114.5220
117.8390
117.2170
115.4260
116.3215

June

Friday 29 June 2012 (29/06/2012)
118.4720
117.2350
118.6970
117.9210
118.3090
Thursday 28 June 2012 (28/06/2012)
118.1190
118.4770
118.8720
118.6590
118.7655
Wednesday 27 June 2012 (27/06/2012)
118.3670
118.1090
118.7060
118.1970
118.4515
Tuesday 26 June 2012 (26/06/2012)
118.1010
118.5040
119.2340
118.5690
118.9015
Monday 25 June 2012 (25/06/2012)
117.0410
118.0770
118.2710
117.0510
117.6610
Friday 22 June 2012 (22/06/2012)
117.1200
116.2220
117.5680
116.7350
117.1515
Thursday 21 June 2012 (21/06/2012)
118.0520
117.1440
117.9420
117.4950
117.7185
Wednesday 20 June 2012 (20/06/2012)
118.8380
118.0060
119.2070
118.6230
118.9150
Tuesday 19 June 2012 (19/06/2012)
118.2790
118.8070
119.0420
118.9300
118.9860
Monday 18 June 2012 (18/06/2012)
117.6500
118.3140
118.4940
117.4740
117.9840
Friday 15 June 2012 (15/06/2012)
118.3470
118.2630
119.0970
119.0030
119.0500
Thursday 14 June 2012 (14/06/2012)
118.2370
118.3360
118.7180
117.6750
118.1965
Wednesday 13 June 2012 (13/06/2012)
118.0000
118.2560
118.2150
116.6690
117.4420
Tuesday 12 June 2012 (12/06/2012)
118.3850
118.0100
118.2900
116.9570
117.6235
Monday 11 June 2012 (11/06/2012)
115.0140
114.7530
114.4120
114.3670
114.3895
Friday 8 June 2012 (08/06/2012)
117.4060
117.6190
118.3300
118.0850
118.2075
Thursday 7 June 2012 (07/06/2012)
116.8940
117.4110
117.8070
116.9400
117.3735
Wednesday 6 June 2012 (06/06/2012)
118.9630
116.9060
118.8740
116.9030
117.8885
Tuesday 5 June 2012 (05/06/2012)
119.5880
118.9470
120.1180
119.7590
119.9385
Monday 4 June 2012 (04/06/2012)
116.9820
120.0500
120.0940
117.0720
118.5830
Friday 1 June 2012 (01/06/2012)
119.9450
119.7780
119.5350
118.4770
119.0060

May

Thursday 31 May 2012 (31/05/2012)
119.3310
119.9480
120.5260
118.7240
119.6250
Wednesday 30 May 2012 (30/05/2012)
117.8600
119.3430
119.6440
117.7270
118.6855
Tuesday 29 May 2012 (29/05/2012)
115.4960
119.4650
118.9860
116.1530
117.5695
Monday 28 May 2012 (28/05/2012)
114.5210
115.5200
115.2120
114.6120
114.9120
Friday 25 May 2012 (25/05/2012)
116.3040
116.1530
118.4500
114.9590
116.7045
Thursday 24 May 2012 (24/05/2012)
115.9730
116.3200
116.2870
114.7640
115.5255
Wednesday 23 May 2012 (23/05/2012)
115.1310
117.8810
116.6740
114.8060
115.7400
Tuesday 22 May 2012 (22/05/2012)
116.1360
115.1090
115.5220
113.8120
114.6670
Monday 21 May 2012 (21/05/2012)
116.4280
116.1510
117.4980
115.0750
116.2865
Friday 18 May 2012 (18/05/2012)
116.5140
116.5230
117.4800
114.8680
116.1740
Thursday 17 May 2012 (17/05/2012)
114.7940
116.5210
116.4080
115.3340
115.8710
Wednesday 16 May 2012 (16/05/2012)
114.9000
115.1620
115.1650
112.8140
113.9895
Tuesday 15 May 2012 (15/05/2012)
115.3770
114.8880
115.7420
113.5870
114.6645
Monday 14 May 2012 (14/05/2012)
112.9000
115.3710
115.2680
113.3330
114.3005
Friday 11 May 2012 (11/05/2012)
114.7560
114.8720
115.1710
112.9650
114.0680
Thursday 10 May 2012 (10/05/2012)
115.7250
116.0690
115.7530
115.1730
115.4630
Wednesday 9 May 2012 (09/05/2012)
114.9190
116.4130
115.8140
114.2490
115.0315
Tuesday 8 May 2012 (08/05/2012)
114.8000
115.1040
114.9690
113.2330
114.1010
Monday 7 May 2012 (07/05/2012)
113.3440
115.5290
115.4050
113.3690
114.3870
Friday 4 May 2012 (04/05/2012)
114.3350
115.0970
114.9250
113.1540
114.0395
Thursday 3 May 2012 (03/05/2012)
114.4020
115.4610
114.8540
114.1890
114.5215
Wednesday 2 May 2012 (02/05/2012)
114.5750
114.9740
114.2500
112.6160
113.4330
Tuesday 1 May 2012 (01/05/2012)
112.8190
114.6000
114.4810
113.2700
113.8755

April

Monday 30 April 2012 (30/04/2012)
114.0570
112.8260
114.3150
112.9480
113.6315
Friday 27 April 2012 (27/04/2012)
113.1630
113.9790
113.5320
111.9900
112.7610
Thursday 26 April 2012 (26/04/2012)
112.6830
113.1880
112.9250
111.7360
112.3305
Wednesday 25 April 2012 (25/04/2012)
112.7090
112.8180
112.6390
111.4190
112.0290
Tuesday 24 April 2012 (24/04/2012)
112.8910
113.2030
113.1180
113.1090
113.1135
Monday 23 April 2012 (23/04/2012)
112.1150
112.7440
112.8570
111.3440
112.1005
Friday 20 April 2012 (20/04/2012)
112.2130
112.1200
112.3990
112.0100
112.2045
Thursday 19 April 2012 (19/04/2012)
112.7120
112.5020
112.4990
112.4050
112.4520
Wednesday 18 April 2012 (18/04/2012)
113.2730
112.8090
112.6780
111.7190
112.1985
Tuesday 17 April 2012 (17/04/2012)
113.8870
113.6040
113.5000
112.7530
113.1265
Monday 16 April 2012 (16/04/2012)
111.5150
113.6930
113.6550
111.8980
112.7765
Friday 13 April 2012 (13/04/2012)
113.1520
112.7260
112.7160
111.7240
112.2200
Thursday 12 April 2012 (12/04/2012)
113.1880
113.0060
112.9740
112.9720
112.9730
Wednesday 11 April 2012 (11/04/2012)
113.4360
113.4940
113.0430
111.7630
112.4030
Tuesday 10 April 2012 (10/04/2012)
112.4350
113.8530
112.8250
111.9240
112.3745
Monday 9 April 2012 (09/04/2012)
108.6820
109.5100
109.9530
108.7970
109.3750
Friday 6 April 2012 (06/04/2012)
110.3890
111.9160
111.2830
110.9890
111.1360
Thursday 5 April 2012 (05/04/2012)
110.3890
111.9160
111.2830
110.9890
111.1360
Wednesday 4 April 2012 (04/04/2012)
110.1470
111.1240
110.4370
109.4130
109.9250
Tuesday 3 April 2012 (03/04/2012)
111.1290
109.8070
110.7680
109.2830
110.0255
Monday 2 April 2012 (02/04/2012)
110.0540
111.5310
110.9980
110.2770
110.6375

March

Friday 30 March 2012 (30/03/2012)
110.9840
109.9810
111.2820
110.5900
110.9360
Thursday 29 March 2012 (29/03/2012)
110.4060
110.7280
111.1810
110.5750
110.8780
Wednesday 28 March 2012 (28/03/2012)
110.0350
109.9940
110.1840
108.9710
109.5775
Tuesday 27 March 2012 (27/03/2012)
110.5050
110.5760
109.9870
109.0340
109.5105
Monday 26 March 2012 (26/03/2012)
108.7090
110.4250
110.5460
108.6580
109.6020
Friday 23 March 2012 (23/03/2012)
111.6530
111.2580
110.8040
109.3140
110.0590
Thursday 22 March 2012 (22/03/2012)
109.6460
111.6530
110.1400
109.3700
109.7550
Wednesday 21 March 2012 (21/03/2012)
109.2750
109.6600
109.2060
109.0440
109.1250
Tuesday 20 March 2012 (20/03/2012)
109.0240
109.2600
109.1270
107.4650
108.2960
Monday 19 March 2012 (19/03/2012)
108.9720
109.0050
109.2450
108.0870
108.6660
Friday 16 March 2012 (16/03/2012)
109.8960
109.2150
109.1550
108.2150
108.6850
Thursday 15 March 2012 (15/03/2012)
109.4870
109.8870
109.5300
108.0780
108.8040
Wednesday 14 March 2012 (14/03/2012)
110.2830
109.5010
109.6580
109.1960
109.4270
Tuesday 13 March 2012 (13/03/2012)
111.4160
110.3010
111.2310
110.2310
110.7310
Monday 12 March 2012 (12/03/2012)
110.2900
111.4200
110.8300
109.4310
110.1305
Friday 9 March 2012 (09/03/2012)
111.6760
110.2300
111.2340
110.2090
110.7215
Thursday 8 March 2012 (08/03/2012)
111.9410
111.7520
111.9750
111.7260
111.8505
Wednesday 7 March 2012 (07/03/2012)
112.7170
113.0400
112.9170
111.0150
111.9660
Tuesday 6 March 2012 (06/03/2012)
111.7730
112.9280
113.1720
112.0650
112.6185
Monday 5 March 2012 (05/03/2012)
109.2010
112.1250
111.8890
110.1400
111.0145
Friday 2 March 2012 (02/03/2012)
111.6540
110.8040
111.3440
109.5530
110.4485
Thursday 1 March 2012 (01/03/2012)
111.1120
111.9990
111.8400
110.4900
111.1650

February

Wednesday 29 February 2012 (29/02/2012)
111.9450
113.5630
113.2550
110.3560
111.8055
Tuesday 28 February 2012 (28/02/2012)
112.9950
111.9450
112.5930
110.8420
111.7175
Monday 27 February 2012 (27/02/2012)
110.9310
113.5390
112.7020
111.8030
112.2525
Friday 24 February 2012 (24/02/2012)
113.0280
111.1400
111.5480
111.1400
111.3440
Thursday 23 February 2012 (23/02/2012)
112.6260
112.4470
112.6680
112.6440
112.6560
Wednesday 22 February 2012 (22/02/2012)
113.2590
112.7730
112.7310
110.5450
111.6380
Tuesday 21 February 2012 (21/02/2012)
112.6800
113.6450
113.1020
112.9390
113.0205
Monday 20 February 2012 (20/02/2012)
112.4510
112.7910
112.7580
112.6680
112.7130
Friday 17 February 2012 (17/02/2012)
113.8090
113.0210
113.4120
113.3690
113.3905
Thursday 16 February 2012 (16/02/2012)
113.8950
113.9110
113.8120
112.5990
113.2055
Wednesday 15 February 2012 (15/02/2012)
114.7480
115.2780
114.9510
112.7180
113.8345
Tuesday 14 February 2012 (14/02/2012)
116.0300
114.2870
115.2060
114.0880
114.6470
Monday 13 February 2012 (13/02/2012)
113.9020
116.0250
115.4400
113.7660
114.6030
Friday 10 February 2012 (10/02/2012)
114.9040
115.0250
115.7260
115.3650
115.5455
Thursday 9 February 2012 (09/02/2012)
114.7000
114.8750
115.5520
113.9680
114.7600
Wednesday 8 February 2012 (08/02/2012)
116.3870
113.5430
115.9570
113.9440
114.9505
Tuesday 7 February 2012 (07/02/2012)
116.8360
116.7990
116.6790
116.3860
116.5325
Monday 6 February 2012 (06/02/2012)
116.4810
117.1070
116.9770
115.3090
116.1430
Friday 3 February 2012 (03/02/2012)
117.5590
116.4930
117.1000
115.6830
116.3915
Thursday 2 February 2012 (02/02/2012)
118.0470
117.5720
117.9460
115.3820
116.6640
Wednesday 1 February 2012 (01/02/2012)
117.4830
118.0390
117.7330
116.9450
117.3390

January

Tuesday 31 January 2012 (31/01/2012)
115.3440
117.4970
117.4460
115.2550
116.3505
Monday 30 January 2012 (30/01/2012)
114.2960
115.7670
117.0520
115.2730
116.1625
Friday 27 January 2012 (27/01/2012)
116.2760
116.6060
116.3070
115.2140
115.7605
Thursday 26 January 2012 (26/01/2012)
115.2490
116.2780
115.9470
113.5540
114.7505
Wednesday 25 January 2012 (25/01/2012)
115.0600
115.2580
115.2010
113.6300
114.4155
Tuesday 24 January 2012 (24/01/2012)
116.0510
115.0850
115.2410
114.9650
115.1030
Monday 23 January 2012 (23/01/2012)
114.2620
115.9780
115.8390
114.1230
114.9810
Friday 20 January 2012 (20/01/2012)
115.8880
115.8840
115.8250
113.6430
114.7340
Thursday 19 January 2012 (19/01/2012)
116.9930
115.8930
116.1710
114.7400
115.4555
Wednesday 18 January 2012 (18/01/2012)
118.1990
116.9750
117.9130
117.5060
117.7095
Tuesday 17 January 2012 (17/01/2012)
118.7160
118.1950
118.9350
116.4790
117.7070
Monday 16 January 2012 (16/01/2012)
118.0500
118.7460
119.0330
118.2510
118.6420
Friday 13 January 2012 (13/01/2012)
118.9020
117.9530
118.5470
117.6610
118.1040
Thursday 12 January 2012 (12/01/2012)
119.5880
118.9260
119.2720
118.8630
119.0675
Wednesday 11 January 2012 (11/01/2012)
119.0320
119.5600
119.1490
119.1060
119.1275
Tuesday 10 January 2012 (10/01/2012)
118.8240
119.0350
119.1660
116.6730
117.9195
Monday 9 January 2012 (09/01/2012)
118.1830
118.8130
118.8280
117.3660
118.0970
Friday 6 January 2012 (06/01/2012)
118.2640
118.1730
118.3180
117.7670
118.0425
Thursday 5 January 2012 (05/01/2012)
118.5440
118.2370
118.7760
118.0250
118.4005
Wednesday 4 January 2012 (04/01/2012)
118.8420
118.4850
118.9480
118.6680
118.8080
Tuesday 3 January 2012 (03/01/2012)
115.9210
118.9000
118.8390
115.7460
117.2925