Japanese Yen-Indonesian Rupiah History: 2012
Go
Set AlertDaily JPY/IDR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 123.443 on 13/09/2012
Lowest exchange rate of 2012: 107.465 on 20/03/2012
Average exchange rate of 2012: 117.049
Historical Graph For Converting Japanese Yens into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Indonesian Rupiah on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 112.1200 | 110.8330 | 111.9930 | 111.1860 | 111.5895 |
| Friday 28 December 2012 (28/12/2012) | 111.9400 | 112.1970 | 111.9150 | 111.6790 | 111.7970 |
| Thursday 27 December 2012 (27/12/2012) | 112.4980 | 111.9470 | 112.3090 | 112.1790 | 112.2440 |
| Wednesday 26 December 2012 (26/12/2012) | 113.6210 | 112.4880 | 113.5190 | 113.1190 | 113.3190 |
| Tuesday 25 December 2012 (25/12/2012) | 113.6350 | 113.5880 | 113.6800 | 113.6620 | 113.6710 |
| Monday 24 December 2012 (24/12/2012) | 114.2590 | 113.4360 | 113.9230 | 113.9070 | 113.9150 |
| Friday 21 December 2012 (21/12/2012) | 114.1540 | 114.2690 | 114.4980 | 114.2830 | 114.3905 |
| Thursday 20 December 2012 (20/12/2012) | 114.0510 | 114.0880 | 114.7680 | 114.5230 | 114.6455 |
| Wednesday 19 December 2012 (19/12/2012) | 114.1930 | 114.0830 | 114.2470 | 113.8340 | 114.0405 |
| Tuesday 18 December 2012 (18/12/2012) | 114.5680 | 114.2080 | 114.6600 | 114.1780 | 114.4190 |
| Monday 17 December 2012 (17/12/2012) | 111.5360 | 114.5920 | 114.9190 | 112.2330 | 113.5760 |
| Friday 14 December 2012 (14/12/2012) | 114.8570 | 115.0310 | 115.4850 | 115.1960 | 115.3405 |
| Thursday 13 December 2012 (13/12/2012) | 115.3310 | 114.8640 | 115.3110 | 115.3000 | 115.3055 |
| Wednesday 12 December 2012 (12/12/2012) | 116.4900 | 115.3200 | 116.4840 | 115.2980 | 115.8910 |
| Tuesday 11 December 2012 (11/12/2012) | 116.6180 | 116.4390 | 116.9970 | 116.5550 | 116.7760 |
| Monday 10 December 2012 (10/12/2012) | 116.6840 | 116.5980 | 116.8030 | 116.6540 | 116.7285 |
| Friday 7 December 2012 (07/12/2012) | 116.3610 | 116.2830 | 116.4960 | 116.2390 | 116.3675 |
| Thursday 6 December 2012 (06/12/2012) | 116.1030 | 116.3350 | 116.5210 | 116.3940 | 116.4575 |
| Wednesday 5 December 2012 (05/12/2012) | 116.8480 | 116.0620 | 116.9370 | 116.7150 | 116.8260 |
| Tuesday 4 December 2012 (04/12/2012) | 116.3840 | 116.8570 | 116.9870 | 116.6990 | 116.8430 |
| Monday 3 December 2012 (03/12/2012) | 114.5480 | 116.3360 | 116.5060 | 114.4860 | 115.4960 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 116.5460 | 116.1180 | 116.2080 | 115.8710 | 116.0395 |
| Thursday 29 November 2012 (29/11/2012) | 116.5120 | 116.5620 | 116.6590 | 116.6370 | 116.6480 |
| Wednesday 28 November 2012 (28/11/2012) | 116.5130 | 116.6250 | 117.0840 | 116.8730 | 116.9785 |
| Tuesday 27 November 2012 (27/11/2012) | 114.7030 | 116.5100 | 116.4240 | 114.9230 | 115.6735 |
| Monday 26 November 2012 (26/11/2012) | 113.9980 | 116.6550 | 116.3670 | 114.6810 | 115.5240 |
| Friday 23 November 2012 (23/11/2012) | 116.5180 | 116.3090 | 116.6040 | 116.3040 | 116.4540 |
| Thursday 22 November 2012 (22/11/2012) | 116.3970 | 116.4690 | 116.6440 | 116.0120 | 116.3280 |
| Wednesday 21 November 2012 (21/11/2012) | 117.6660 | 116.4000 | 117.3740 | 116.4960 | 116.9350 |
| Tuesday 20 November 2012 (20/11/2012) | 118.0390 | 117.6190 | 118.2660 | 117.7140 | 117.9900 |
| Monday 19 November 2012 (19/11/2012) | 116.0310 | 117.9800 | 117.9810 | 116.2720 | 117.1265 |
| Friday 16 November 2012 (16/11/2012) | 118.2580 | 117.9320 | 118.5490 | 118.2710 | 118.4100 |
| Thursday 15 November 2012 (15/11/2012) | 119.6150 | 118.1590 | 119.6670 | 118.1390 | 118.9030 |
| Wednesday 14 November 2012 (14/11/2012) | 120.9570 | 119.5990 | 120.6520 | 119.8010 | 120.2265 |
| Tuesday 13 November 2012 (13/11/2012) | 120.6990 | 120.9130 | 121.1140 | 120.8560 | 120.9850 |
| Monday 12 November 2012 (12/11/2012) | 118.8100 | 120.6970 | 120.6850 | 119.0320 | 119.8585 |
| Friday 9 November 2012 (09/11/2012) | 120.8500 | 120.7230 | 121.0560 | 120.6680 | 120.8620 |
| Thursday 8 November 2012 (08/11/2012) | 119.7990 | 120.8220 | 120.4190 | 120.1510 | 120.2850 |
| Wednesday 7 November 2012 (07/11/2012) | 119.3880 | 119.7560 | 120.0240 | 119.6040 | 119.8140 |
| Tuesday 6 November 2012 (06/11/2012) | 119.4000 | 119.4160 | 119.7450 | 119.4490 | 119.5970 |
| Monday 5 November 2012 (05/11/2012) | 117.8920 | 119.4250 | 119.2440 | 118.5820 | 118.9130 |
| Friday 2 November 2012 (02/11/2012) | 119.9510 | 119.2320 | 119.6110 | 119.2880 | 119.4495 |
| Thursday 1 November 2012 (01/11/2012) | 120.0820 | 119.7130 | 120.0750 | 119.8450 | 119.9600 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 120.4460 | 120.2600 | 120.4780 | 120.1440 | 120.3110 |
| Tuesday 30 October 2012 (30/10/2012) | 120.0150 | 120.4400 | 120.7940 | 120.0740 | 120.4340 |
| Monday 29 October 2012 (29/10/2012) | 117.9590 | 120.0140 | 120.2430 | 118.5310 | 119.3870 |
| Friday 26 October 2012 (26/10/2012) | 119.2130 | 120.2650 | 119.9750 | 119.2750 | 119.6250 |
| Thursday 25 October 2012 (25/10/2012) | 120.1440 | 119.3880 | 120.0260 | 119.4030 | 119.7145 |
| Wednesday 24 October 2012 (24/10/2012) | 119.9140 | 120.0720 | 120.2830 | 120.1090 | 120.1960 |
| Tuesday 23 October 2012 (23/10/2012) | 119.8280 | 119.9490 | 120.1560 | 119.8140 | 119.9850 |
| Monday 22 October 2012 (22/10/2012) | 120.6780 | 119.8070 | 120.7820 | 119.9290 | 120.3555 |
| Friday 19 October 2012 (19/10/2012) | 120.6290 | 119.8320 | 120.5050 | 120.2930 | 120.3990 |
| Thursday 18 October 2012 (18/10/2012) | 120.9630 | 120.7110 | 120.8080 | 120.7570 | 120.7825 |
| Wednesday 17 October 2012 (17/10/2012) | 121.1400 | 120.9650 | 121.4410 | 121.1750 | 121.3080 |
| Tuesday 16 October 2012 (16/10/2012) | 121.6660 | 121.1750 | 121.6400 | 121.0610 | 121.3505 |
| Monday 15 October 2012 (15/10/2012) | 121.7810 | 121.6280 | 122.0740 | 121.7370 | 121.9055 |
| Friday 12 October 2012 (12/10/2012) | 121.9680 | 121.7070 | 122.6390 | 122.3180 | 122.4785 |
| Thursday 11 October 2012 (11/10/2012) | 122.4700 | 121.9910 | 122.6010 | 121.7740 | 122.1875 |
| Wednesday 10 October 2012 (10/10/2012) | 122.1960 | 122.3960 | 122.3980 | 122.1450 | 122.2715 |
| Tuesday 9 October 2012 (09/10/2012) | 122.0830 | 122.2420 | 122.4970 | 122.0610 | 122.2790 |
| Monday 8 October 2012 (08/10/2012) | 119.6050 | 122.0890 | 121.4160 | 120.5920 | 121.0040 |
| Friday 5 October 2012 (05/10/2012) | 121.9070 | 121.5260 | 121.8760 | 121.2840 | 121.5800 |
| Thursday 4 October 2012 (04/10/2012) | 121.7340 | 121.8830 | 121.9030 | 121.8740 | 121.8885 |
| Wednesday 3 October 2012 (03/10/2012) | 122.2570 | 121.7560 | 122.1930 | 122.0150 | 122.1040 |
| Tuesday 2 October 2012 (02/10/2012) | 122.4780 | 122.2460 | 122.4300 | 122.3880 | 122.4090 |
| Monday 1 October 2012 (01/10/2012) | 121.1840 | 119.0860 | 120.9620 | 119.3480 | 120.1550 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 123.0150 | 122.3440 | 123.1610 | 122.5690 | 122.8650 |
| Thursday 27 September 2012 (27/09/2012) | 122.9070 | 123.0380 | 123.4320 | 122.9760 | 123.2040 |
| Wednesday 26 September 2012 (26/09/2012) | 122.7900 | 122.9230 | 123.2770 | 123.0270 | 123.1520 |
| Tuesday 25 September 2012 (25/09/2012) | 122.4990 | 122.7760 | 122.8620 | 122.5910 | 122.7265 |
| Monday 24 September 2012 (24/09/2012) | 121.8080 | 122.4700 | 122.3660 | 120.9870 | 121.6765 |
| Friday 21 September 2012 (21/09/2012) | 121.5760 | 121.7730 | 121.6520 | 121.6170 | 121.6345 |
| Thursday 20 September 2012 (20/09/2012) | 121.3420 | 121.5810 | 121.8720 | 121.5240 | 121.6980 |
| Wednesday 19 September 2012 (19/09/2012) | 120.2180 | 121.3780 | 121.1880 | 120.2130 | 120.7005 |
| Tuesday 18 September 2012 (18/09/2012) | 119.8550 | 120.2040 | 120.4840 | 120.2470 | 120.3655 |
| Monday 17 September 2012 (17/09/2012) | 118.7480 | 119.8480 | 120.0680 | 119.0100 | 119.5390 |
| Friday 14 September 2012 (14/09/2012) | 123.2440 | 120.9210 | 122.6720 | 121.3840 | 122.0280 |
| Thursday 13 September 2012 (13/09/2012) | 122.5030 | 123.2560 | 123.4430 | 123.0720 | 123.2575 |
| Wednesday 12 September 2012 (12/09/2012) | 122.7970 | 122.4970 | 122.7500 | 122.5990 | 122.6745 |
| Tuesday 11 September 2012 (11/09/2012) | 122.2570 | 122.8220 | 122.5360 | 122.4390 | 122.4875 |
| Monday 10 September 2012 (10/09/2012) | 118.9730 | 122.0200 | 121.9900 | 119.3040 | 120.6470 |
| Friday 7 September 2012 (07/09/2012) | 118.7950 | 121.9470 | 121.1440 | 119.3540 | 120.2490 |
| Thursday 6 September 2012 (06/09/2012) | 121.7200 | 120.6900 | 121.6020 | 120.9200 | 121.2610 |
| Wednesday 5 September 2012 (05/09/2012) | 121.6690 | 121.7110 | 121.9070 | 121.6950 | 121.8010 |
| Tuesday 4 September 2012 (04/09/2012) | 121.5240 | 121.7030 | 121.7820 | 121.4270 | 121.6045 |
| Monday 3 September 2012 (03/09/2012) | 119.5920 | 121.5060 | 121.8090 | 119.7740 | 120.7915 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 121.0290 | 121.2740 | 121.3450 | 121.2620 | 121.3035 |
| Thursday 30 August 2012 (30/08/2012) | 120.9010 | 121.0540 | 121.1370 | 121.1030 | 121.1200 |
| Wednesday 29 August 2012 (29/08/2012) | 121.1110 | 120.9210 | 121.1920 | 120.9100 | 121.0510 |
| Tuesday 28 August 2012 (28/08/2012) | 120.4600 | 121.1230 | 120.9900 | 120.8520 | 120.9210 |
| Monday 27 August 2012 (27/08/2012) | 118.6360 | 120.4740 | 120.5360 | 118.7390 | 119.6375 |
| Friday 24 August 2012 (24/08/2012) | 120.5960 | 120.3030 | 120.6430 | 120.5390 | 120.5910 |
| Thursday 23 August 2012 (23/08/2012) | 119.6810 | 120.6220 | 120.3700 | 119.8620 | 120.1160 |
| Wednesday 22 August 2012 (22/08/2012) | 119.3190 | 119.6940 | 120.0680 | 119.1810 | 119.6245 |
| Tuesday 21 August 2012 (21/08/2012) | 119.1140 | 119.3100 | 119.2130 | 119.1100 | 119.1615 |
| Monday 20 August 2012 (20/08/2012) | 117.0990 | 119.1220 | 119.1340 | 117.3700 | 118.2520 |
| Friday 17 August 2012 (17/08/2012) | 119.2580 | 118.9410 | 119.1850 | 119.1220 | 119.1535 |
| Thursday 16 August 2012 (16/08/2012) | 119.8080 | 119.2730 | 119.6960 | 119.3940 | 119.5450 |
| Wednesday 15 August 2012 (15/08/2012) | 120.0650 | 119.8710 | 120.1210 | 120.0760 | 120.0985 |
| Tuesday 14 August 2012 (14/08/2012) | 120.8090 | 120.0800 | 120.7030 | 119.9400 | 120.3215 |
| Monday 13 August 2012 (13/08/2012) | 118.5690 | 120.7860 | 120.7190 | 118.8470 | 119.7830 |
| Friday 10 August 2012 (10/08/2012) | 120.1660 | 120.7540 | 120.8660 | 120.7920 | 120.8290 |
| Thursday 9 August 2012 (09/08/2012) | 120.3520 | 120.1750 | 120.6740 | 120.3420 | 120.5080 |
| Wednesday 8 August 2012 (08/08/2012) | 120.1140 | 120.3680 | 121.0240 | 120.6330 | 120.8285 |
| Tuesday 7 August 2012 (07/08/2012) | 118.2110 | 120.1160 | 120.1230 | 118.4730 | 119.2980 |
| Monday 6 August 2012 (06/08/2012) | 120.1090 | 120.6450 | 120.4710 | 119.7230 | 120.0970 |
| Friday 3 August 2012 (03/08/2012) | 120.7370 | 120.2260 | 120.9230 | 120.0410 | 120.4820 |
| Thursday 2 August 2012 (02/08/2012) | 120.0270 | 120.6810 | 120.5890 | 120.1260 | 120.3575 |
| Wednesday 1 August 2012 (01/08/2012) | 120.5090 | 120.0470 | 120.6380 | 120.0810 | 120.3595 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 120.5550 | 120.5250 | 120.8670 | 120.4150 | 120.6410 |
| Monday 30 July 2012 (30/07/2012) | 117.8640 | 120.5770 | 120.1940 | 118.7790 | 119.4865 |
| Friday 27 July 2012 (27/07/2012) | 120.7630 | 120.0970 | 120.6980 | 120.5290 | 120.6135 |
| Thursday 26 July 2012 (26/07/2012) | 120.9070 | 120.7960 | 121.0690 | 120.7330 | 120.9010 |
| Wednesday 25 July 2012 (25/07/2012) | 120.8110 | 121.0350 | 120.9240 | 120.9130 | 120.9185 |
| Tuesday 24 July 2012 (24/07/2012) | 120.4130 | 120.8290 | 121.0740 | 120.8100 | 120.9420 |
| Monday 23 July 2012 (23/07/2012) | 119.3150 | 120.3940 | 120.0010 | 119.0210 | 119.5110 |
| Friday 20 July 2012 (20/07/2012) | 119.8830 | 120.1000 | 120.0440 | 119.9060 | 119.9750 |
| Thursday 19 July 2012 (19/07/2012) | 119.5330 | 119.9980 | 119.9450 | 119.9110 | 119.9280 |
| Wednesday 18 July 2012 (18/07/2012) | 119.0430 | 119.5560 | 119.3430 | 119.2700 | 119.3065 |
| Tuesday 17 July 2012 (17/07/2012) | 119.5430 | 119.0290 | 119.4710 | 119.1830 | 119.3270 |
| Monday 16 July 2012 (16/07/2012) | 118.6580 | 119.5090 | 119.7670 | 118.1280 | 118.9475 |
| Friday 13 July 2012 (13/07/2012) | 118.6920 | 118.8860 | 119.0600 | 118.8100 | 118.9350 |
| Thursday 12 July 2012 (12/07/2012) | 117.6770 | 118.7130 | 118.7890 | 118.0810 | 118.4350 |
| Wednesday 11 July 2012 (11/07/2012) | 118.3380 | 117.6640 | 118.3300 | 118.2520 | 118.2910 |
| Tuesday 10 July 2012 (10/07/2012) | 118.0020 | 118.3850 | 118.5820 | 118.3620 | 118.4720 |
| Monday 9 July 2012 (09/07/2012) | 117.0760 | 117.9750 | 118.2250 | 116.1190 | 117.1720 |
| Friday 6 July 2012 (06/07/2012) | 117.0340 | 118.2350 | 117.9750 | 117.5250 | 117.7500 |
| Thursday 5 July 2012 (05/07/2012) | 116.7200 | 117.0090 | 116.9620 | 116.9330 | 116.9475 |
| Wednesday 4 July 2012 (04/07/2012) | 116.7960 | 116.7470 | 117.0020 | 116.9630 | 116.9825 |
| Tuesday 3 July 2012 (03/07/2012) | 117.8550 | 116.7920 | 117.7270 | 117.0630 | 117.3950 |
| Monday 2 July 2012 (02/07/2012) | 114.5220 | 117.8390 | 117.2170 | 115.4260 | 116.3215 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 118.4720 | 117.2350 | 118.6970 | 117.9210 | 118.3090 |
| Thursday 28 June 2012 (28/06/2012) | 118.1190 | 118.4770 | 118.8720 | 118.6590 | 118.7655 |
| Wednesday 27 June 2012 (27/06/2012) | 118.3670 | 118.1090 | 118.7060 | 118.1970 | 118.4515 |
| Tuesday 26 June 2012 (26/06/2012) | 118.1010 | 118.5040 | 119.2340 | 118.5690 | 118.9015 |
| Monday 25 June 2012 (25/06/2012) | 117.0410 | 118.0770 | 118.2710 | 117.0510 | 117.6610 |
| Friday 22 June 2012 (22/06/2012) | 117.1200 | 116.2220 | 117.5680 | 116.7350 | 117.1515 |
| Thursday 21 June 2012 (21/06/2012) | 118.0520 | 117.1440 | 117.9420 | 117.4950 | 117.7185 |
| Wednesday 20 June 2012 (20/06/2012) | 118.8380 | 118.0060 | 119.2070 | 118.6230 | 118.9150 |
| Tuesday 19 June 2012 (19/06/2012) | 118.2790 | 118.8070 | 119.0420 | 118.9300 | 118.9860 |
| Monday 18 June 2012 (18/06/2012) | 117.6500 | 118.3140 | 118.4940 | 117.4740 | 117.9840 |
| Friday 15 June 2012 (15/06/2012) | 118.3470 | 118.2630 | 119.0970 | 119.0030 | 119.0500 |
| Thursday 14 June 2012 (14/06/2012) | 118.2370 | 118.3360 | 118.7180 | 117.6750 | 118.1965 |
| Wednesday 13 June 2012 (13/06/2012) | 118.0000 | 118.2560 | 118.2150 | 116.6690 | 117.4420 |
| Tuesday 12 June 2012 (12/06/2012) | 118.3850 | 118.0100 | 118.2900 | 116.9570 | 117.6235 |
| Monday 11 June 2012 (11/06/2012) | 115.0140 | 114.7530 | 114.4120 | 114.3670 | 114.3895 |
| Friday 8 June 2012 (08/06/2012) | 117.4060 | 117.6190 | 118.3300 | 118.0850 | 118.2075 |
| Thursday 7 June 2012 (07/06/2012) | 116.8940 | 117.4110 | 117.8070 | 116.9400 | 117.3735 |
| Wednesday 6 June 2012 (06/06/2012) | 118.9630 | 116.9060 | 118.8740 | 116.9030 | 117.8885 |
| Tuesday 5 June 2012 (05/06/2012) | 119.5880 | 118.9470 | 120.1180 | 119.7590 | 119.9385 |
| Monday 4 June 2012 (04/06/2012) | 116.9820 | 120.0500 | 120.0940 | 117.0720 | 118.5830 |
| Friday 1 June 2012 (01/06/2012) | 119.9450 | 119.7780 | 119.5350 | 118.4770 | 119.0060 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 119.3310 | 119.9480 | 120.5260 | 118.7240 | 119.6250 |
| Wednesday 30 May 2012 (30/05/2012) | 117.8600 | 119.3430 | 119.6440 | 117.7270 | 118.6855 |
| Tuesday 29 May 2012 (29/05/2012) | 115.4960 | 119.4650 | 118.9860 | 116.1530 | 117.5695 |
| Monday 28 May 2012 (28/05/2012) | 114.5210 | 115.5200 | 115.2120 | 114.6120 | 114.9120 |
| Friday 25 May 2012 (25/05/2012) | 116.3040 | 116.1530 | 118.4500 | 114.9590 | 116.7045 |
| Thursday 24 May 2012 (24/05/2012) | 115.9730 | 116.3200 | 116.2870 | 114.7640 | 115.5255 |
| Wednesday 23 May 2012 (23/05/2012) | 115.1310 | 117.8810 | 116.6740 | 114.8060 | 115.7400 |
| Tuesday 22 May 2012 (22/05/2012) | 116.1360 | 115.1090 | 115.5220 | 113.8120 | 114.6670 |
| Monday 21 May 2012 (21/05/2012) | 116.4280 | 116.1510 | 117.4980 | 115.0750 | 116.2865 |
| Friday 18 May 2012 (18/05/2012) | 116.5140 | 116.5230 | 117.4800 | 114.8680 | 116.1740 |
| Thursday 17 May 2012 (17/05/2012) | 114.7940 | 116.5210 | 116.4080 | 115.3340 | 115.8710 |
| Wednesday 16 May 2012 (16/05/2012) | 114.9000 | 115.1620 | 115.1650 | 112.8140 | 113.9895 |
| Tuesday 15 May 2012 (15/05/2012) | 115.3770 | 114.8880 | 115.7420 | 113.5870 | 114.6645 |
| Monday 14 May 2012 (14/05/2012) | 112.9000 | 115.3710 | 115.2680 | 113.3330 | 114.3005 |
| Friday 11 May 2012 (11/05/2012) | 114.7560 | 114.8720 | 115.1710 | 112.9650 | 114.0680 |
| Thursday 10 May 2012 (10/05/2012) | 115.7250 | 116.0690 | 115.7530 | 115.1730 | 115.4630 |
| Wednesday 9 May 2012 (09/05/2012) | 114.9190 | 116.4130 | 115.8140 | 114.2490 | 115.0315 |
| Tuesday 8 May 2012 (08/05/2012) | 114.8000 | 115.1040 | 114.9690 | 113.2330 | 114.1010 |
| Monday 7 May 2012 (07/05/2012) | 113.3440 | 115.5290 | 115.4050 | 113.3690 | 114.3870 |
| Friday 4 May 2012 (04/05/2012) | 114.3350 | 115.0970 | 114.9250 | 113.1540 | 114.0395 |
| Thursday 3 May 2012 (03/05/2012) | 114.4020 | 115.4610 | 114.8540 | 114.1890 | 114.5215 |
| Wednesday 2 May 2012 (02/05/2012) | 114.5750 | 114.9740 | 114.2500 | 112.6160 | 113.4330 |
| Tuesday 1 May 2012 (01/05/2012) | 112.8190 | 114.6000 | 114.4810 | 113.2700 | 113.8755 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 114.0570 | 112.8260 | 114.3150 | 112.9480 | 113.6315 |
| Friday 27 April 2012 (27/04/2012) | 113.1630 | 113.9790 | 113.5320 | 111.9900 | 112.7610 |
| Thursday 26 April 2012 (26/04/2012) | 112.6830 | 113.1880 | 112.9250 | 111.7360 | 112.3305 |
| Wednesday 25 April 2012 (25/04/2012) | 112.7090 | 112.8180 | 112.6390 | 111.4190 | 112.0290 |
| Tuesday 24 April 2012 (24/04/2012) | 112.8910 | 113.2030 | 113.1180 | 113.1090 | 113.1135 |
| Monday 23 April 2012 (23/04/2012) | 112.1150 | 112.7440 | 112.8570 | 111.3440 | 112.1005 |
| Friday 20 April 2012 (20/04/2012) | 112.2130 | 112.1200 | 112.3990 | 112.0100 | 112.2045 |
| Thursday 19 April 2012 (19/04/2012) | 112.7120 | 112.5020 | 112.4990 | 112.4050 | 112.4520 |
| Wednesday 18 April 2012 (18/04/2012) | 113.2730 | 112.8090 | 112.6780 | 111.7190 | 112.1985 |
| Tuesday 17 April 2012 (17/04/2012) | 113.8870 | 113.6040 | 113.5000 | 112.7530 | 113.1265 |
| Monday 16 April 2012 (16/04/2012) | 111.5150 | 113.6930 | 113.6550 | 111.8980 | 112.7765 |
| Friday 13 April 2012 (13/04/2012) | 113.1520 | 112.7260 | 112.7160 | 111.7240 | 112.2200 |
| Thursday 12 April 2012 (12/04/2012) | 113.1880 | 113.0060 | 112.9740 | 112.9720 | 112.9730 |
| Wednesday 11 April 2012 (11/04/2012) | 113.4360 | 113.4940 | 113.0430 | 111.7630 | 112.4030 |
| Tuesday 10 April 2012 (10/04/2012) | 112.4350 | 113.8530 | 112.8250 | 111.9240 | 112.3745 |
| Monday 9 April 2012 (09/04/2012) | 108.6820 | 109.5100 | 109.9530 | 108.7970 | 109.3750 |
| Friday 6 April 2012 (06/04/2012) | 110.3890 | 111.9160 | 111.2830 | 110.9890 | 111.1360 |
| Thursday 5 April 2012 (05/04/2012) | 110.3890 | 111.9160 | 111.2830 | 110.9890 | 111.1360 |
| Wednesday 4 April 2012 (04/04/2012) | 110.1470 | 111.1240 | 110.4370 | 109.4130 | 109.9250 |
| Tuesday 3 April 2012 (03/04/2012) | 111.1290 | 109.8070 | 110.7680 | 109.2830 | 110.0255 |
| Monday 2 April 2012 (02/04/2012) | 110.0540 | 111.5310 | 110.9980 | 110.2770 | 110.6375 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 110.9840 | 109.9810 | 111.2820 | 110.5900 | 110.9360 |
| Thursday 29 March 2012 (29/03/2012) | 110.4060 | 110.7280 | 111.1810 | 110.5750 | 110.8780 |
| Wednesday 28 March 2012 (28/03/2012) | 110.0350 | 109.9940 | 110.1840 | 108.9710 | 109.5775 |
| Tuesday 27 March 2012 (27/03/2012) | 110.5050 | 110.5760 | 109.9870 | 109.0340 | 109.5105 |
| Monday 26 March 2012 (26/03/2012) | 108.7090 | 110.4250 | 110.5460 | 108.6580 | 109.6020 |
| Friday 23 March 2012 (23/03/2012) | 111.6530 | 111.2580 | 110.8040 | 109.3140 | 110.0590 |
| Thursday 22 March 2012 (22/03/2012) | 109.6460 | 111.6530 | 110.1400 | 109.3700 | 109.7550 |
| Wednesday 21 March 2012 (21/03/2012) | 109.2750 | 109.6600 | 109.2060 | 109.0440 | 109.1250 |
| Tuesday 20 March 2012 (20/03/2012) | 109.0240 | 109.2600 | 109.1270 | 107.4650 | 108.2960 |
| Monday 19 March 2012 (19/03/2012) | 108.9720 | 109.0050 | 109.2450 | 108.0870 | 108.6660 |
| Friday 16 March 2012 (16/03/2012) | 109.8960 | 109.2150 | 109.1550 | 108.2150 | 108.6850 |
| Thursday 15 March 2012 (15/03/2012) | 109.4870 | 109.8870 | 109.5300 | 108.0780 | 108.8040 |
| Wednesday 14 March 2012 (14/03/2012) | 110.2830 | 109.5010 | 109.6580 | 109.1960 | 109.4270 |
| Tuesday 13 March 2012 (13/03/2012) | 111.4160 | 110.3010 | 111.2310 | 110.2310 | 110.7310 |
| Monday 12 March 2012 (12/03/2012) | 110.2900 | 111.4200 | 110.8300 | 109.4310 | 110.1305 |
| Friday 9 March 2012 (09/03/2012) | 111.6760 | 110.2300 | 111.2340 | 110.2090 | 110.7215 |
| Thursday 8 March 2012 (08/03/2012) | 111.9410 | 111.7520 | 111.9750 | 111.7260 | 111.8505 |
| Wednesday 7 March 2012 (07/03/2012) | 112.7170 | 113.0400 | 112.9170 | 111.0150 | 111.9660 |
| Tuesday 6 March 2012 (06/03/2012) | 111.7730 | 112.9280 | 113.1720 | 112.0650 | 112.6185 |
| Monday 5 March 2012 (05/03/2012) | 109.2010 | 112.1250 | 111.8890 | 110.1400 | 111.0145 |
| Friday 2 March 2012 (02/03/2012) | 111.6540 | 110.8040 | 111.3440 | 109.5530 | 110.4485 |
| Thursday 1 March 2012 (01/03/2012) | 111.1120 | 111.9990 | 111.8400 | 110.4900 | 111.1650 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 111.9450 | 113.5630 | 113.2550 | 110.3560 | 111.8055 |
| Tuesday 28 February 2012 (28/02/2012) | 112.9950 | 111.9450 | 112.5930 | 110.8420 | 111.7175 |
| Monday 27 February 2012 (27/02/2012) | 110.9310 | 113.5390 | 112.7020 | 111.8030 | 112.2525 |
| Friday 24 February 2012 (24/02/2012) | 113.0280 | 111.1400 | 111.5480 | 111.1400 | 111.3440 |
| Thursday 23 February 2012 (23/02/2012) | 112.6260 | 112.4470 | 112.6680 | 112.6440 | 112.6560 |
| Wednesday 22 February 2012 (22/02/2012) | 113.2590 | 112.7730 | 112.7310 | 110.5450 | 111.6380 |
| Tuesday 21 February 2012 (21/02/2012) | 112.6800 | 113.6450 | 113.1020 | 112.9390 | 113.0205 |
| Monday 20 February 2012 (20/02/2012) | 112.4510 | 112.7910 | 112.7580 | 112.6680 | 112.7130 |
| Friday 17 February 2012 (17/02/2012) | 113.8090 | 113.0210 | 113.4120 | 113.3690 | 113.3905 |
| Thursday 16 February 2012 (16/02/2012) | 113.8950 | 113.9110 | 113.8120 | 112.5990 | 113.2055 |
| Wednesday 15 February 2012 (15/02/2012) | 114.7480 | 115.2780 | 114.9510 | 112.7180 | 113.8345 |
| Tuesday 14 February 2012 (14/02/2012) | 116.0300 | 114.2870 | 115.2060 | 114.0880 | 114.6470 |
| Monday 13 February 2012 (13/02/2012) | 113.9020 | 116.0250 | 115.4400 | 113.7660 | 114.6030 |
| Friday 10 February 2012 (10/02/2012) | 114.9040 | 115.0250 | 115.7260 | 115.3650 | 115.5455 |
| Thursday 9 February 2012 (09/02/2012) | 114.7000 | 114.8750 | 115.5520 | 113.9680 | 114.7600 |
| Wednesday 8 February 2012 (08/02/2012) | 116.3870 | 113.5430 | 115.9570 | 113.9440 | 114.9505 |
| Tuesday 7 February 2012 (07/02/2012) | 116.8360 | 116.7990 | 116.6790 | 116.3860 | 116.5325 |
| Monday 6 February 2012 (06/02/2012) | 116.4810 | 117.1070 | 116.9770 | 115.3090 | 116.1430 |
| Friday 3 February 2012 (03/02/2012) | 117.5590 | 116.4930 | 117.1000 | 115.6830 | 116.3915 |
| Thursday 2 February 2012 (02/02/2012) | 118.0470 | 117.5720 | 117.9460 | 115.3820 | 116.6640 |
| Wednesday 1 February 2012 (01/02/2012) | 117.4830 | 118.0390 | 117.7330 | 116.9450 | 117.3390 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 115.3440 | 117.4970 | 117.4460 | 115.2550 | 116.3505 |
| Monday 30 January 2012 (30/01/2012) | 114.2960 | 115.7670 | 117.0520 | 115.2730 | 116.1625 |
| Friday 27 January 2012 (27/01/2012) | 116.2760 | 116.6060 | 116.3070 | 115.2140 | 115.7605 |
| Thursday 26 January 2012 (26/01/2012) | 115.2490 | 116.2780 | 115.9470 | 113.5540 | 114.7505 |
| Wednesday 25 January 2012 (25/01/2012) | 115.0600 | 115.2580 | 115.2010 | 113.6300 | 114.4155 |
| Tuesday 24 January 2012 (24/01/2012) | 116.0510 | 115.0850 | 115.2410 | 114.9650 | 115.1030 |
| Monday 23 January 2012 (23/01/2012) | 114.2620 | 115.9780 | 115.8390 | 114.1230 | 114.9810 |
| Friday 20 January 2012 (20/01/2012) | 115.8880 | 115.8840 | 115.8250 | 113.6430 | 114.7340 |
| Thursday 19 January 2012 (19/01/2012) | 116.9930 | 115.8930 | 116.1710 | 114.7400 | 115.4555 |
| Wednesday 18 January 2012 (18/01/2012) | 118.1990 | 116.9750 | 117.9130 | 117.5060 | 117.7095 |
| Tuesday 17 January 2012 (17/01/2012) | 118.7160 | 118.1950 | 118.9350 | 116.4790 | 117.7070 |
| Monday 16 January 2012 (16/01/2012) | 118.0500 | 118.7460 | 119.0330 | 118.2510 | 118.6420 |
| Friday 13 January 2012 (13/01/2012) | 118.9020 | 117.9530 | 118.5470 | 117.6610 | 118.1040 |
| Thursday 12 January 2012 (12/01/2012) | 119.5880 | 118.9260 | 119.2720 | 118.8630 | 119.0675 |
| Wednesday 11 January 2012 (11/01/2012) | 119.0320 | 119.5600 | 119.1490 | 119.1060 | 119.1275 |
| Tuesday 10 January 2012 (10/01/2012) | 118.8240 | 119.0350 | 119.1660 | 116.6730 | 117.9195 |
| Monday 9 January 2012 (09/01/2012) | 118.1830 | 118.8130 | 118.8280 | 117.3660 | 118.0970 |
| Friday 6 January 2012 (06/01/2012) | 118.2640 | 118.1730 | 118.3180 | 117.7670 | 118.0425 |
| Thursday 5 January 2012 (05/01/2012) | 118.5440 | 118.2370 | 118.7760 | 118.0250 | 118.4005 |
| Wednesday 4 January 2012 (04/01/2012) | 118.8420 | 118.4850 | 118.9480 | 118.6680 | 118.8080 |
| Tuesday 3 January 2012 (03/01/2012) | 115.9210 | 118.9000 | 118.8390 | 115.7460 | 117.2925 |