Japanese Yen-Hungarian Forint History: 2024

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.5589 on 05/08/2024

Lowest exchange rate of 2024: 2.2467 on 28/05/2024

Average exchange rate of 2024: 2.3969

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Hungarian Forint on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.4911
2.4888
2.4992
2.4840
2.4916
Tuesday 19 November 2024 (19/11/2024)
2.4793
2.4911
2.5034
2.4942
2.4988
Monday 18 November 2024 (18/11/2024)
2.5162
2.4793
2.5006
2.4996
2.5001
Friday 15 November 2024 (15/11/2024)
2.4704
2.5091
2.4997
2.4706
2.4852
Thursday 14 November 2024 (14/11/2024)
2.4836
2.4704
2.4808
2.4755
2.4782
Wednesday 13 November 2024 (13/11/2024)
2.5008
2.4836
2.4968
2.4848
2.4908
Tuesday 12 November 2024 (12/11/2024)
2.5054
2.5008
2.5098
2.5030
2.5064
Monday 11 November 2024 (11/11/2024)
2.4877
2.5054
2.5048
2.4852
2.4950
Friday 8 November 2024 (08/11/2024)
2.4489
2.4873
2.4711
2.4703
2.4707
Thursday 7 November 2024 (07/11/2024)
2.4698
2.4489
2.4709
2.4469
2.4589
Wednesday 6 November 2024 (06/11/2024)
2.4683
2.4698
2.4804
2.4674
2.4739
Tuesday 5 November 2024 (05/11/2024)
2.4660
2.4688
2.4697
2.4657
2.4677
Monday 4 November 2024 (04/11/2024)
2.4648
2.4660
2.4655
2.4614
2.4635
Friday 1 November 2024 (01/11/2024)
2.4670
2.4641
2.4694
2.4576
2.4635

October

Thursday 31 October 2024 (31/10/2024)
2.4468
2.4670
2.4716
2.4630
2.4673
Wednesday 30 October 2024 (30/10/2024)
2.4423
2.4468
2.4530
2.4515
2.4523
Tuesday 29 October 2024 (29/10/2024)
2.4387
2.4428
2.4474
2.4450
2.4462
Monday 28 October 2024 (28/10/2024)
2.4432
2.4392
2.4487
2.4390
2.4439
Friday 25 October 2024 (25/10/2024)
2.4511
2.4587
2.4571
2.4559
2.4565
Thursday 24 October 2024 (24/10/2024)
2.4460
2.4511
2.4558
2.4525
2.4542
Wednesday 23 October 2024 (23/10/2024)
2.4539
2.4465
2.4524
2.4446
2.4485
Tuesday 22 October 2024 (22/10/2024)
2.4608
2.4538
2.4565
2.4552
2.4559
Monday 21 October 2024 (21/10/2024)
2.4634
2.4608
2.4690
2.4641
2.4666
Friday 18 October 2024 (18/10/2024)
2.4599
2.4622
2.4625
2.4606
2.4616
Thursday 17 October 2024 (17/10/2024)
2.4684
2.4599
2.4694
2.4626
2.4660
Wednesday 16 October 2024 (16/10/2024)
2.4626
2.4684
2.4660
2.4610
2.4635
Tuesday 15 October 2024 (15/10/2024)
2.4533
2.4626
2.4628
2.4575
2.4602
Monday 14 October 2024 (14/10/2024)
2.4629
2.4533
2.4559
2.4541
2.4550
Friday 11 October 2024 (11/10/2024)
2.4681
2.4606
2.4676
2.4592
2.4634
Thursday 10 October 2024 (10/10/2024)
2.4430
2.4681
2.4614
2.4542
2.4578
Wednesday 9 October 2024 (09/10/2024)
2.4546
2.4430
2.4555
2.4471
2.4513
Tuesday 8 October 2024 (08/10/2024)
2.4717
2.4551
2.4680
2.4645
2.4663
Monday 7 October 2024 (07/10/2024)
2.4579
2.4717
2.4748
2.4563
2.4656
Friday 4 October 2024 (04/10/2024)
2.4776
2.4590
2.4902
2.4574
2.4738
Thursday 3 October 2024 (03/10/2024)
2.4737
2.4776
2.4710
2.4650
2.4680
Wednesday 2 October 2024 (02/10/2024)
2.5051
2.4737
2.5054
2.4755
2.4905
Tuesday 1 October 2024 (01/10/2024)
2.4835
2.5051
2.5075
2.4762
2.4919

September

Monday 30 September 2024 (30/09/2024)
2.5017
2.4835
2.5045
2.4851
2.4948
Friday 27 September 2024 (27/09/2024)
2.4482
2.4999
2.4960
2.4347
2.4654
Thursday 26 September 2024 (26/09/2024)
2.4531
2.4483
2.4543
2.4486
2.4515
Wednesday 25 September 2024 (25/09/2024)
2.4626
2.4531
2.4593
2.4511
2.4552
Tuesday 24 September 2024 (24/09/2024)
2.4743
2.4625
2.4714
2.4565
2.4640
Monday 23 September 2024 (23/09/2024)
2.4476
2.4743
2.4653
2.4639
2.4646
Friday 20 September 2024 (20/09/2024)
2.4760
2.4468
2.4800
2.4491
2.4646
Thursday 19 September 2024 (19/09/2024)
2.4926
2.4760
2.4981
2.4702
2.4842
Wednesday 18 September 2024 (18/09/2024)
2.4928
2.4926
2.5113
2.4966
2.5040
Tuesday 17 September 2024 (17/09/2024)
2.5193
2.4928
2.5186
2.5009
2.5098
Monday 16 September 2024 (16/09/2024)
2.5285
2.5188
2.5398
2.5182
2.5290
Friday 13 September 2024 (13/09/2024)
2.5183
2.5310
2.5340
2.5203
2.5272
Thursday 12 September 2024 (12/09/2024)
2.5269
2.5183
2.5235
2.5180
2.5208
Wednesday 11 September 2024 (11/09/2024)
2.5288
2.5269
2.5494
2.5305
2.5400
Tuesday 10 September 2024 (10/09/2024)
2.5115
2.5293
2.5283
2.5078
2.5181
Monday 9 September 2024 (09/09/2024)
2.4959
2.5115
2.5015
2.5006
2.5011
Friday 6 September 2024 (06/09/2024)
2.4674
2.4957
2.4976
2.4792
2.4884
Thursday 5 September 2024 (05/09/2024)
2.4690
2.4674
2.4718
2.4608
2.4663
Wednesday 4 September 2024 (04/09/2024)
2.4531
2.4689
2.4674
2.4521
2.4598
Tuesday 3 September 2024 (03/09/2024)
2.4142
2.4536
2.4455
2.4219
2.4337
Monday 2 September 2024 (02/09/2024)
2.4302
2.4141
2.4322
2.4153
2.4238

August

Friday 30 August 2024 (30/08/2024)
2.4455
2.4332
2.4451
2.4342
2.4397
Thursday 29 August 2024 (29/08/2024)
2.4464
2.4455
2.4492
2.4417
2.4455
Wednesday 28 August 2024 (28/08/2024)
2.4415
2.4464
2.4463
2.4446
2.4455
Tuesday 27 August 2024 (27/08/2024)
2.4445
2.4415
2.4447
2.4343
2.4395
Monday 26 August 2024 (26/08/2024)
2.4325
2.4445
2.4494
2.4493
2.4494
Friday 23 August 2024 (23/08/2024)
2.4215
2.4360
2.4337
2.4255
2.4296
Thursday 22 August 2024 (22/08/2024)
2.4237
2.4215
2.4280
2.4210
2.4245
Wednesday 21 August 2024 (21/08/2024)
2.4337
2.4237
2.4323
2.4109
2.4216
Tuesday 20 August 2024 (20/08/2024)
2.4265
2.4337
2.4309
2.4234
2.4272
Monday 19 August 2024 (19/08/2024)
2.4251
2.4265
2.4484
2.4208
2.4346
Friday 16 August 2024 (16/08/2024)
2.4151
2.4252
2.4314
2.4223
2.4269
Thursday 15 August 2024 (15/08/2024)
2.4350
2.4152
2.4364
2.4150
2.4257
Wednesday 14 August 2024 (14/08/2024)
2.4371
2.4351
2.4378
2.4326
2.4352
Tuesday 13 August 2024 (13/08/2024)
2.4496
2.4371
2.4495
2.4357
2.4426
Monday 12 August 2024 (12/08/2024)
2.4630
2.4497
2.4508
2.4397
2.4453
Friday 9 August 2024 (09/08/2024)
2.4644
2.4633
2.4699
2.4584
2.4642
Thursday 8 August 2024 (08/08/2024)
2.4836
2.4649
2.4933
2.4644
2.4789
Wednesday 7 August 2024 (07/08/2024)
2.5220
2.4836
2.5214
2.4712
2.4963
Tuesday 6 August 2024 (06/08/2024)
2.5134
2.5219
2.5255
2.4778
2.5017
Monday 5 August 2024 (05/08/2024)
2.4801
2.5134
2.5589
2.4881
2.5235
Friday 2 August 2024 (02/08/2024)
2.4587
2.4868
2.4846
2.4561
2.4704
Thursday 1 August 2024 (01/08/2024)
2.4272
2.4588
2.4565
2.4319
2.4442

July

Wednesday 31 July 2024 (31/07/2024)
2.3924
2.4272
2.4293
2.3805
2.4049
Tuesday 30 July 2024 (30/07/2024)
2.3584
2.3924
2.3778
2.3543
2.3661
Monday 29 July 2024 (29/07/2024)
2.3435
2.3584
2.3549
2.3482
2.3516
Friday 26 July 2024 (26/07/2024)
2.3507
2.3451
2.3449
2.3370
2.3410
Thursday 25 July 2024 (25/07/2024)
2.3579
2.3507
2.3740
2.3611
2.3676
Wednesday 24 July 2024 (24/07/2024)
2.3111
2.3579
2.3440
2.3302
2.3371
Tuesday 23 July 2024 (23/07/2024)
2.2774
2.3106
2.3019
2.2952
2.2986
Monday 22 July 2024 (22/07/2024)
2.2791
2.2774
2.2872
2.2818
2.2845
Friday 19 July 2024 (19/07/2024)
2.2789
2.2800
2.2808
2.2759
2.2784
Thursday 18 July 2024 (18/07/2024)
2.2883
2.2789
2.2893
2.2819
2.2856
Wednesday 17 July 2024 (17/07/2024)
2.2712
2.2882
2.2889
2.2738
2.2814
Tuesday 16 July 2024 (16/07/2024)
2.2725
2.2717
2.2737
2.2680
2.2709
Monday 15 July 2024 (15/07/2024)
2.2818
2.2725
2.2809
2.2752
2.2781
Friday 12 July 2024 (12/07/2024)
2.2818
2.2761
2.2874
2.2696
2.2785
Thursday 11 July 2024 (11/07/2024)
2.2473
2.2817
2.2865
2.2502
2.2684
Wednesday 10 July 2024 (10/07/2024)
2.2583
2.2473
2.2486
2.2486
2.2486
Tuesday 9 July 2024 (09/07/2024)
2.2660
2.2583
2.2708
2.2602
2.2655
Monday 8 July 2024 (08/07/2024)
2.2615
2.2668
2.2645
2.2572
2.2609
Friday 5 July 2024 (05/07/2024)
2.2545
2.2519
2.2572
2.2524
2.2548
Thursday 4 July 2024 (04/07/2024)
2.2621
2.2545
2.2662
2.2582
2.2622
Wednesday 3 July 2024 (03/07/2024)
2.2760
2.2621
2.2749
2.2637
2.2693
Tuesday 2 July 2024 (02/07/2024)
2.2755
2.2760
2.2835
2.2792
2.2814
Monday 1 July 2024 (01/07/2024)
2.2890
2.2755
2.2775
2.2767
2.2771

June

Friday 28 June 2024 (28/06/2024)
2.3040
2.2920
2.3018
2.2979
2.2999
Thursday 27 June 2024 (27/06/2024)
2.3098
2.3040
2.3138
2.3100
2.3119
Wednesday 26 June 2024 (26/06/2024)
2.3135
2.3098
2.3170
2.3129
2.3150
Tuesday 25 June 2024 (25/06/2024)
2.3062
2.3135
2.3178
2.3067
2.3123
Monday 24 June 2024 (24/06/2024)
2.3260
2.3062
2.3192
2.3119
2.3156
Friday 21 June 2024 (21/06/2024)
2.3335
2.3209
2.3349
2.3330
2.3340
Thursday 20 June 2024 (20/06/2024)
2.3301
2.3335
2.3387
2.3314
2.3351
Wednesday 19 June 2024 (19/06/2024)
2.3274
2.3296
2.3384
2.3241
2.3313
Tuesday 18 June 2024 (18/06/2024)
2.3368
2.3274
2.3411
2.3272
2.3342
Monday 17 June 2024 (17/06/2024)
2.3633
2.3368
2.3566
2.3504
2.3535
Friday 14 June 2024 (14/06/2024)
2.3531
2.3649
2.3667
2.3510
2.3589
Thursday 13 June 2024 (13/06/2024)
2.3317
2.3531
2.3446
2.3344
2.3395
Wednesday 12 June 2024 (12/06/2024)
2.3413
2.3317
2.3355
2.3325
2.3340
Tuesday 11 June 2024 (11/06/2024)
2.3240
2.3413
2.3409
2.3246
2.3328
Monday 10 June 2024 (10/06/2024)
2.3131
2.3240
2.3349
2.3153
2.3251
Friday 7 June 2024 (07/06/2024)
2.2992
2.3102
2.3087
2.3019
2.3053
Thursday 6 June 2024 (06/06/2024)
2.3025
2.2992
2.3047
2.2983
2.3015
Wednesday 5 June 2024 (05/06/2024)
2.3332
2.3025
2.3198
2.3119
2.3159
Tuesday 4 June 2024 (04/06/2024)
2.2927
2.3332
2.3219
2.3067
2.3143
Monday 3 June 2024 (03/06/2024)
2.2831
2.2927
2.2938
2.2935
2.2937

May

Friday 31 May 2024 (31/05/2024)
2.2926
2.2823
2.2856
2.2837
2.2847
Thursday 30 May 2024 (30/05/2024)
2.2801
2.2922
2.2932
2.2881
2.2907
Wednesday 29 May 2024 (29/05/2024)
2.2536
2.2802
2.2755
2.2569
2.2662
Tuesday 28 May 2024 (28/05/2024)
2.2584
2.2535
2.2562
2.2467
2.2515
Monday 27 May 2024 (27/05/2024)
2.2568
2.2584
2.2596
2.2583
2.2590
Friday 24 May 2024 (24/05/2024)
2.2752
2.2555
2.2691
2.2630
2.2661
Thursday 23 May 2024 (23/05/2024)
2.2814
2.2751
2.2807
2.2771
2.2789
Wednesday 22 May 2024 (22/05/2024)
2.2743
2.2814
2.2843
2.2739
2.2791
Tuesday 21 May 2024 (21/05/2024)
2.2750
2.2743
2.2729
2.2716
2.2723
Monday 20 May 2024 (20/05/2024)
2.2863
2.2750
2.2823
2.2794
2.2809
Friday 17 May 2024 (17/05/2024)
2.2908
2.2881
2.2901
2.2880
2.2891
Thursday 16 May 2024 (16/05/2024)
2.2877
2.2908
2.3030
2.2908
2.2969
Wednesday 15 May 2024 (15/05/2024)
2.2796
2.2878
2.2894
2.2847
2.2871
Tuesday 14 May 2024 (14/05/2024)
2.2962
2.2796
2.2904
2.2892
2.2898
Monday 13 May 2024 (13/05/2024)
2.3123
2.2962
2.3076
2.2998
2.3037
Friday 10 May 2024 (10/05/2024)
2.3146
2.3110
2.3128
2.3123
2.3126
Thursday 9 May 2024 (09/05/2024)
2.3254
2.3147
2.3216
2.3212
2.3214
Wednesday 8 May 2024 (08/05/2024)
2.3396
2.3254
2.3334
2.3278
2.3306
Tuesday 7 May 2024 (07/05/2024)
2.3440
2.3396
2.3426
2.3386
2.3406
Monday 6 May 2024 (06/05/2024)
2.3643
2.3439
2.3604
2.3519
2.3562
Friday 3 May 2024 (03/05/2024)
2.3635
2.3663
2.3687
2.3664
2.3676
Thursday 2 May 2024 (02/05/2024)
2.3572
2.3635
2.3688
2.3335
2.3512
Wednesday 1 May 2024 (01/05/2024)
2.3244
2.3571
2.3736
2.3219
2.3478

April

Tuesday 30 April 2024 (30/04/2024)
2.3345
2.3244
2.3275
2.3261
2.3268
Monday 29 April 2024 (29/04/2024)
2.3146
2.3345
2.3627
2.2902
2.3265
Friday 26 April 2024 (26/04/2024)
2.3519
2.3167
2.3559
2.3221
2.3390
Thursday 25 April 2024 (25/04/2024)
2.3706
2.3519
2.3665
2.3602
2.3634
Wednesday 24 April 2024 (24/04/2024)
2.3725
2.3706
2.3735
2.3714
2.3725
Tuesday 23 April 2024 (23/04/2024)
2.3906
2.3725
2.3900
2.3754
2.3827
Monday 22 April 2024 (22/04/2024)
2.3884
2.3906
2.3953
2.3894
2.3924
Friday 19 April 2024 (19/04/2024)
2.3955
2.3921
2.4045
2.3992
2.4019
Thursday 18 April 2024 (18/04/2024)
2.3858
2.3955
2.3928
2.3844
2.3886
Wednesday 17 April 2024 (17/04/2024)
2.4057
2.3858
2.4036
2.3909
2.3973
Tuesday 16 April 2024 (16/04/2024)
2.4035
2.4057
2.4054
2.4045
2.4050
Monday 15 April 2024 (15/04/2024)
2.4016
2.4041
2.4047
2.4000
2.4024
Friday 12 April 2024 (12/04/2024)
2.3701
2.4080
2.4000
2.3924
2.3962
Thursday 11 April 2024 (11/04/2024)
2.3771
2.3700
2.3750
2.3746
2.3748
Wednesday 10 April 2024 (10/04/2024)
2.3695
2.3771
2.3749
2.3742
2.3746
Tuesday 9 April 2024 (09/04/2024)
2.3645
2.3695
2.3671
2.3577
2.3624
Monday 8 April 2024 (08/04/2024)
2.3703
2.3650
2.3711
2.3692
2.3702
Friday 5 April 2024 (05/04/2024)
2.3906
2.3750
2.3879
2.3741
2.3810
Thursday 4 April 2024 (04/04/2024)
2.3884
2.3906
2.3876
2.3840
2.3858
Wednesday 3 April 2024 (03/04/2024)
2.4190
2.3885
2.4028
2.4024
2.4026
Tuesday 2 April 2024 (02/04/2024)
2.4251
2.4190
2.4266
2.4214
2.4240
Monday 1 April 2024 (01/04/2024)
2.4144
2.4251
2.4182
2.4165
2.4174

March

Friday 29 March 2024 (29/03/2024)
2.4129
2.4106
2.4140
2.4105
2.4123
Thursday 28 March 2024 (28/03/2024)
2.4111
2.4129
2.4210
2.4158
2.4184
Wednesday 27 March 2024 (27/03/2024)
2.4092
2.4111
2.4133
2.4121
2.4127
Tuesday 26 March 2024 (26/03/2024)
2.4199
2.4092
2.4166
2.4049
2.4108
Monday 25 March 2024 (25/03/2024)
2.4150
2.4198
2.4259
2.4208
2.4234
Friday 22 March 2024 (22/03/2024)
2.3980
2.4290
2.4134
2.4131
2.4133
Thursday 21 March 2024 (21/03/2024)
2.3823
2.3980
2.3920
2.3891
2.3906
Wednesday 20 March 2024 (20/03/2024)
2.4068
2.3823
2.4002
2.3960
2.3981
Tuesday 19 March 2024 (19/03/2024)
2.4354
2.4068
2.4306
2.4109
2.4208
Monday 18 March 2024 (18/03/2024)
2.4207
2.4354
2.4328
2.4206
2.4267
Friday 15 March 2024 (15/03/2024)
2.4514
2.4200
2.4402
2.4348
2.4375
Thursday 14 March 2024 (14/03/2024)
2.4486
2.4514
2.4541
2.4448
2.4495
Wednesday 13 March 2024 (13/03/2024)
2.4731
2.4486
2.4670
2.4535
2.4603
Tuesday 12 March 2024 (12/03/2024)
2.4579
2.4731
2.4730
2.4593
2.4662
Monday 11 March 2024 (11/03/2024)
2.4541
2.4574
2.4573
2.4568
2.4571
Friday 8 March 2024 (08/03/2024)
2.4389
2.4502
2.4481
2.4442
2.4462
Thursday 7 March 2024 (07/03/2024)
2.4200
2.4390
2.4437
2.4383
2.4410
Wednesday 6 March 2024 (06/03/2024)
2.4171
2.4201
2.4186
2.4144
2.4165
Tuesday 5 March 2024 (05/03/2024)
2.4224
2.4170
2.4248
2.4197
2.4223
Monday 4 March 2024 (04/03/2024)
2.4249
2.4223
2.4234
2.4222
2.4228
Friday 1 March 2024 (01/03/2024)
2.4221
2.4227
2.4202
2.4202
2.4202

February

Thursday 29 February 2024 (29/02/2024)
2.4087
2.4221
2.4221
2.4145
2.4183
Wednesday 28 February 2024 (28/02/2024)
2.3946
2.4082
2.4110
2.4013
2.4062
Tuesday 27 February 2024 (27/02/2024)
2.3806
2.3945
2.3926
2.3863
2.3895
Monday 26 February 2024 (26/02/2024)
2.3882
2.3804
2.3883
2.3846
2.3865
Friday 23 February 2024 (23/02/2024)
2.3806
2.3876
2.3856
2.3802
2.3829
Thursday 22 February 2024 (22/02/2024)
2.3817
2.3804
2.3796
2.3755
2.3776
Wednesday 21 February 2024 (21/02/2024)
2.3914
2.3821
2.3880
2.3879
2.3880
Tuesday 20 February 2024 (20/02/2024)
2.4024
2.3917
2.3987
2.3937
2.3962
Monday 19 February 2024 (19/02/2024)
2.4005
2.4024
2.4067
2.4038
2.4053
Friday 16 February 2024 (16/02/2024)
2.4085
2.4050
2.4064
2.4061
2.4063
Thursday 15 February 2024 (15/02/2024)
2.4059
2.4082
2.4094
2.4080
2.4087
Wednesday 14 February 2024 (14/02/2024)
2.3972
2.4059
2.4073
2.4054
2.4064
Tuesday 13 February 2024 (13/02/2024)
2.4046
2.3967
2.4055
2.4001
2.4028
Monday 12 February 2024 (12/02/2024)
2.4093
2.4046
2.4092
2.4082
2.4087
Friday 9 February 2024 (09/02/2024)
2.4146
2.4039
2.4171
2.4063
2.4117
Thursday 8 February 2024 (08/02/2024)
2.4322
2.4133
2.4251
2.4167
2.4209
Wednesday 7 February 2024 (07/02/2024)
2.4272
2.4322
2.4361
2.4287
2.4324
Tuesday 6 February 2024 (06/02/2024)
2.4203
2.4274
2.4285
2.4168
2.4227
Monday 5 February 2024 (05/02/2024)
2.3986
2.4212
2.4122
2.4088
2.4105
Friday 2 February 2024 (02/02/2024)
2.4036
2.3982
2.4039
2.4012
2.4026
Thursday 1 February 2024 (01/02/2024)
2.4131
2.4051
2.4175
2.4173
2.4174

January

Wednesday 31 January 2024 (31/01/2024)
2.4139
2.4126
2.4162
2.4150
2.4156
Tuesday 30 January 2024 (30/01/2024)
2.4368
2.4139
2.4419
2.4179
2.4299
Monday 29 January 2024 (29/01/2024)
2.4098
2.4364
2.4334
2.4225
2.4280
Friday 26 January 2024 (26/01/2024)
2.4040
2.4093
2.4119
2.4079
2.4099
Thursday 25 January 2024 (25/01/2024)
2.4127
2.4039
2.4092
2.4027
2.4060
Wednesday 24 January 2024 (24/01/2024)
2.3985
2.4140
2.4058
2.4052
2.4055
Tuesday 23 January 2024 (23/01/2024)
2.3795
2.3984
2.3926
2.3845
2.3886
Monday 22 January 2024 (22/01/2024)
2.3657
2.3781
2.3807
2.3689
2.3748
Friday 19 January 2024 (19/01/2024)
2.3734
2.3668
2.3717
2.3678
2.3698
Thursday 18 January 2024 (18/01/2024)
2.3598
2.3750
2.3750
2.3617
2.3684
Wednesday 17 January 2024 (17/01/2024)
2.3704
2.3595
2.3704
2.3665
2.3685
Tuesday 16 January 2024 (16/01/2024)
2.3735
2.3702
2.3777
2.3734
2.3756
Monday 15 January 2024 (15/01/2024)
2.3880
2.3734
2.3833
2.3801
2.3817
Friday 12 January 2024 (12/01/2024)
2.3775
2.3892
2.3873
2.3839
2.3856
Thursday 11 January 2024 (11/01/2024)
2.3642
2.3775
2.3722
2.3696
2.3709
Wednesday 10 January 2024 (10/01/2024)
2.4004
2.3642
2.3913
2.3752
2.3833
Tuesday 9 January 2024 (09/01/2024)
2.3898
2.3998
2.4014
2.3992
2.4003
Monday 8 January 2024 (08/01/2024)
2.3861
2.3904
2.3915
2.3868
2.3892
Friday 5 January 2024 (05/01/2024)
2.3935
2.3883
2.3889
2.3847
2.3868
Thursday 4 January 2024 (04/01/2024)
2.4289
2.3929
2.4207
2.4023
2.4115
Wednesday 3 January 2024 (03/01/2024)
2.4585
2.4290
2.4495
2.4285
2.4390
Tuesday 2 January 2024 (02/01/2024)
2.4621
2.4591
2.4554
2.4523
2.4539
Monday 1 January 2024 (01/01/2024)
2.4643
2.4643
2.4643
2.4643
2.4643