Japanese Yen-Hungarian Forint History: 2024

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.6453, reached on 03/12/2024

The lowest level of 2024 was 2.2467 reached 28/05/2024

The average level of 2024 was 2.4136

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
2.5163
2.5093
2.5184
2.5138
2.5161
Wednesday 25 December 2024 (25/12/2024)
2.5214
2.5145
2.5198
2.5125
2.5162
Tuesday 24 December 2024 (24/12/2024)
2.5214
2.5145
2.5198
2.5125
2.5162
Monday 23 December 2024 (23/12/2024)
2.5359
2.5213
2.5425
2.5247
2.5336
Friday 20 December 2024 (20/12/2024)
2.5419
2.5376
2.5383
2.5368
2.5376
Thursday 19 December 2024 (19/12/2024)
2.5785
2.5420
2.5758
2.5398
2.5578
Wednesday 18 December 2024 (18/12/2024)
2.5421
2.5784
2.5667
2.5473
2.5570
Tuesday 17 December 2024 (17/12/2024)
2.5230
2.5420
2.5345
2.5321
2.5333
Monday 16 December 2024 (16/12/2024)
2.5347
2.5230
2.5327
2.5235
2.5281
Friday 13 December 2024 (13/12/2024)
2.5630
2.5328
2.5502
2.5458
2.5480
Thursday 12 December 2024 (12/12/2024)
2.5611
2.5630
2.5629
2.5559
2.5594
Wednesday 11 December 2024 (11/12/2024)
2.5639
2.5611
2.5764
2.5627
2.5696
Tuesday 10 December 2024 (10/12/2024)
2.5809
2.5638
2.5776
2.5685
2.5731
Monday 9 December 2024 (09/12/2024)
2.6114
2.5809
2.6032
2.5862
2.5947
Friday 6 December 2024 (06/12/2024)
2.5989
2.6096
2.6041
2.6028
2.6035
Thursday 5 December 2024 (05/12/2024)
2.6118
2.5989
2.6063
2.6034
2.6049
Wednesday 4 December 2024 (04/12/2024)
2.6363
2.6118
2.6335
2.6174
2.6255
Tuesday 3 December 2024 (03/12/2024)
2.6391
2.6363
2.6453
2.6317
2.6385
Monday 2 December 2024 (02/12/2024)
2.6101
2.6391
2.6400
2.6222
2.6311

November

Friday 29 November 2024 (29/11/2024)
2.5833
2.6066
2.6009
2.5973
2.5991
Thursday 28 November 2024 (28/11/2024)
2.5866
2.5833
2.5889
2.5847
2.5868
Wednesday 27 November 2024 (27/11/2024)
2.5558
2.5866
2.5729
2.5726
2.5728
Tuesday 26 November 2024 (26/11/2024)
2.5301
2.5557
2.5525
2.5439
2.5482
Monday 25 November 2024 (25/11/2024)
2.5486
2.5301
2.5460
2.5336
2.5398
Friday 22 November 2024 (22/11/2024)
2.5396
2.5521
2.5532
2.5522
2.5527
Thursday 21 November 2024 (21/11/2024)
2.5006
2.5396
2.5280
2.5148
2.5214
Wednesday 20 November 2024 (20/11/2024)
2.4911
2.5007
2.4921
2.4840
2.4881
Tuesday 19 November 2024 (19/11/2024)
2.4793
2.4911
2.5034
2.4942
2.4988
Monday 18 November 2024 (18/11/2024)
2.5162
2.4793
2.5006
2.4996
2.5001
Friday 15 November 2024 (15/11/2024)
2.4704
2.5091
2.4997
2.4706
2.4852
Thursday 14 November 2024 (14/11/2024)
2.4836
2.4704
2.4808
2.4755
2.4782
Wednesday 13 November 2024 (13/11/2024)
2.5008
2.4836
2.4968
2.4848
2.4908
Tuesday 12 November 2024 (12/11/2024)
2.5054
2.5008
2.5098
2.5030
2.5064
Monday 11 November 2024 (11/11/2024)
2.4877
2.5054
2.5048
2.4852
2.4950
Friday 8 November 2024 (08/11/2024)
2.4489
2.4873
2.4711
2.4703
2.4707
Thursday 7 November 2024 (07/11/2024)
2.4698
2.4489
2.4709
2.4469
2.4589
Wednesday 6 November 2024 (06/11/2024)
2.4683
2.4698
2.4804
2.4674
2.4739
Tuesday 5 November 2024 (05/11/2024)
2.4660
2.4688
2.4697
2.4657
2.4677
Monday 4 November 2024 (04/11/2024)
2.4648
2.4660
2.4655
2.4614
2.4635
Friday 1 November 2024 (01/11/2024)
2.4670
2.4641
2.4694
2.4576
2.4635

October

Thursday 31 October 2024 (31/10/2024)
2.4468
2.4670
2.4716
2.4630
2.4673
Wednesday 30 October 2024 (30/10/2024)
2.4423
2.4468
2.4530
2.4515
2.4523
Tuesday 29 October 2024 (29/10/2024)
2.4387
2.4428
2.4474
2.4450
2.4462
Monday 28 October 2024 (28/10/2024)
2.4432
2.4392
2.4487
2.4390
2.4439
Friday 25 October 2024 (25/10/2024)
2.4511
2.4587
2.4571
2.4559
2.4565
Thursday 24 October 2024 (24/10/2024)
2.4460
2.4511
2.4558
2.4525
2.4542
Wednesday 23 October 2024 (23/10/2024)
2.4539
2.4465
2.4524
2.4446
2.4485
Tuesday 22 October 2024 (22/10/2024)
2.4608
2.4538
2.4565
2.4552
2.4559
Monday 21 October 2024 (21/10/2024)
2.4634
2.4608
2.4690
2.4641
2.4666
Friday 18 October 2024 (18/10/2024)
2.4599
2.4622
2.4625
2.4606
2.4616
Thursday 17 October 2024 (17/10/2024)
2.4684
2.4599
2.4694
2.4626
2.4660
Wednesday 16 October 2024 (16/10/2024)
2.4626
2.4684
2.4660
2.4610
2.4635
Tuesday 15 October 2024 (15/10/2024)
2.4533
2.4626
2.4628
2.4575
2.4602
Monday 14 October 2024 (14/10/2024)
2.4629
2.4533
2.4559
2.4541
2.4550
Friday 11 October 2024 (11/10/2024)
2.4681
2.4606
2.4676
2.4592
2.4634
Thursday 10 October 2024 (10/10/2024)
2.4430
2.4681
2.4614
2.4542
2.4578
Wednesday 9 October 2024 (09/10/2024)
2.4546
2.4430
2.4555
2.4471
2.4513
Tuesday 8 October 2024 (08/10/2024)
2.4717
2.4551
2.4680
2.4645
2.4663
Monday 7 October 2024 (07/10/2024)
2.4579
2.4717
2.4748
2.4563
2.4656
Friday 4 October 2024 (04/10/2024)
2.4776
2.4590
2.4902
2.4574
2.4738
Thursday 3 October 2024 (03/10/2024)
2.4737
2.4776
2.4710
2.4650
2.4680
Wednesday 2 October 2024 (02/10/2024)
2.5051
2.4737
2.5054
2.4755
2.4905
Tuesday 1 October 2024 (01/10/2024)
2.4835
2.5051
2.5075
2.4762
2.4919

September

Monday 30 September 2024 (30/09/2024)
2.5017
2.4835
2.5045
2.4851
2.4948
Friday 27 September 2024 (27/09/2024)
2.4482
2.4999
2.4960
2.4347
2.4654
Thursday 26 September 2024 (26/09/2024)
2.4531
2.4483
2.4543
2.4486
2.4515
Wednesday 25 September 2024 (25/09/2024)
2.4626
2.4531
2.4593
2.4511
2.4552
Tuesday 24 September 2024 (24/09/2024)
2.4743
2.4625
2.4714
2.4565
2.4640
Monday 23 September 2024 (23/09/2024)
2.4476
2.4743
2.4653
2.4639
2.4646
Friday 20 September 2024 (20/09/2024)
2.4760
2.4468
2.4800
2.4491
2.4646
Thursday 19 September 2024 (19/09/2024)
2.4926
2.4760
2.4981
2.4702
2.4842
Wednesday 18 September 2024 (18/09/2024)
2.4928
2.4926
2.5113
2.4966
2.5040
Tuesday 17 September 2024 (17/09/2024)
2.5193
2.4928
2.5186
2.5009
2.5098
Monday 16 September 2024 (16/09/2024)
2.5285
2.5188
2.5398
2.5182
2.5290
Friday 13 September 2024 (13/09/2024)
2.5183
2.5310
2.5340
2.5203
2.5272
Thursday 12 September 2024 (12/09/2024)
2.5269
2.5183
2.5235
2.5180
2.5208
Wednesday 11 September 2024 (11/09/2024)
2.5288
2.5269
2.5494
2.5305
2.5400
Tuesday 10 September 2024 (10/09/2024)
2.5115
2.5293
2.5283
2.5078
2.5181
Monday 9 September 2024 (09/09/2024)
2.4959
2.5115
2.5015
2.5006
2.5011
Friday 6 September 2024 (06/09/2024)
2.4674
2.4957
2.4976
2.4792
2.4884
Thursday 5 September 2024 (05/09/2024)
2.4690
2.4674
2.4718
2.4608
2.4663
Wednesday 4 September 2024 (04/09/2024)
2.4531
2.4689
2.4674
2.4521
2.4598
Tuesday 3 September 2024 (03/09/2024)
2.4142
2.4536
2.4455
2.4219
2.4337
Monday 2 September 2024 (02/09/2024)
2.4302
2.4141
2.4322
2.4153
2.4238

August

Friday 30 August 2024 (30/08/2024)
2.4455
2.4332
2.4451
2.4342
2.4397
Thursday 29 August 2024 (29/08/2024)
2.4464
2.4455
2.4492
2.4417
2.4455
Wednesday 28 August 2024 (28/08/2024)
2.4415
2.4464
2.4463
2.4446
2.4455
Tuesday 27 August 2024 (27/08/2024)
2.4445
2.4415
2.4447
2.4343
2.4395
Monday 26 August 2024 (26/08/2024)
2.4325
2.4445
2.4494
2.4493
2.4494
Friday 23 August 2024 (23/08/2024)
2.4215
2.4360
2.4337
2.4255
2.4296
Thursday 22 August 2024 (22/08/2024)
2.4237
2.4215
2.4280
2.4210
2.4245
Wednesday 21 August 2024 (21/08/2024)
2.4337
2.4237
2.4323
2.4109
2.4216
Tuesday 20 August 2024 (20/08/2024)
2.4265
2.4337
2.4309
2.4234
2.4272
Monday 19 August 2024 (19/08/2024)
2.4251
2.4265
2.4484
2.4208
2.4346
Friday 16 August 2024 (16/08/2024)
2.4151
2.4252
2.4314
2.4223
2.4269
Thursday 15 August 2024 (15/08/2024)
2.4350
2.4152
2.4364
2.4150
2.4257
Wednesday 14 August 2024 (14/08/2024)
2.4371
2.4351
2.4378
2.4326
2.4352
Tuesday 13 August 2024 (13/08/2024)
2.4496
2.4371
2.4495
2.4357
2.4426
Monday 12 August 2024 (12/08/2024)
2.4630
2.4497
2.4508
2.4397
2.4453
Friday 9 August 2024 (09/08/2024)
2.4644
2.4633
2.4699
2.4584
2.4642
Thursday 8 August 2024 (08/08/2024)
2.4836
2.4649
2.4933
2.4644
2.4789
Wednesday 7 August 2024 (07/08/2024)
2.5220
2.4836
2.5214
2.4712
2.4963
Tuesday 6 August 2024 (06/08/2024)
2.5134
2.5219
2.5255
2.4778
2.5017
Monday 5 August 2024 (05/08/2024)
2.4801
2.5134
2.5589
2.4881
2.5235
Friday 2 August 2024 (02/08/2024)
2.4587
2.4868
2.4846
2.4561
2.4704
Thursday 1 August 2024 (01/08/2024)
2.4272
2.4588
2.4565
2.4319
2.4442

July

Wednesday 31 July 2024 (31/07/2024)
2.3924
2.4272
2.4293
2.3805
2.4049
Tuesday 30 July 2024 (30/07/2024)
2.3584
2.3924
2.3778
2.3543
2.3661
Monday 29 July 2024 (29/07/2024)
2.3435
2.3584
2.3549
2.3482
2.3516
Friday 26 July 2024 (26/07/2024)
2.3507
2.3451
2.3449
2.3370
2.3410
Thursday 25 July 2024 (25/07/2024)
2.3579
2.3507
2.3740
2.3611
2.3676
Wednesday 24 July 2024 (24/07/2024)
2.3111
2.3579
2.3440
2.3302
2.3371
Tuesday 23 July 2024 (23/07/2024)
2.2774
2.3106
2.3019
2.2952
2.2986
Monday 22 July 2024 (22/07/2024)
2.2791
2.2774
2.2872
2.2818
2.2845
Friday 19 July 2024 (19/07/2024)
2.2789
2.2800
2.2808
2.2759
2.2784
Thursday 18 July 2024 (18/07/2024)
2.2883
2.2789
2.2893
2.2819
2.2856
Wednesday 17 July 2024 (17/07/2024)
2.2712
2.2882
2.2889
2.2738
2.2814
Tuesday 16 July 2024 (16/07/2024)
2.2725
2.2717
2.2737
2.2680
2.2709
Monday 15 July 2024 (15/07/2024)
2.2818
2.2725
2.2809
2.2752
2.2781
Friday 12 July 2024 (12/07/2024)
2.2818
2.2761
2.2874
2.2696
2.2785
Thursday 11 July 2024 (11/07/2024)
2.2473
2.2817
2.2865
2.2502
2.2684
Wednesday 10 July 2024 (10/07/2024)
2.2583
2.2473
2.2486
2.2486
2.2486
Tuesday 9 July 2024 (09/07/2024)
2.2660
2.2583
2.2708
2.2602
2.2655
Monday 8 July 2024 (08/07/2024)
2.2615
2.2668
2.2645
2.2572
2.2609
Friday 5 July 2024 (05/07/2024)
2.2545
2.2519
2.2572
2.2524
2.2548
Thursday 4 July 2024 (04/07/2024)
2.2621
2.2545
2.2662
2.2582
2.2622
Wednesday 3 July 2024 (03/07/2024)
2.2760
2.2621
2.2749
2.2637
2.2693
Tuesday 2 July 2024 (02/07/2024)
2.2755
2.2760
2.2835
2.2792
2.2814
Monday 1 July 2024 (01/07/2024)
2.2890
2.2755
2.2775
2.2767
2.2771

June

Friday 28 June 2024 (28/06/2024)
2.3040
2.2920
2.3018
2.2979
2.2999
Thursday 27 June 2024 (27/06/2024)
2.3098
2.3040
2.3138
2.3100
2.3119
Wednesday 26 June 2024 (26/06/2024)
2.3135
2.3098
2.3170
2.3129
2.3150
Tuesday 25 June 2024 (25/06/2024)
2.3062
2.3135
2.3178
2.3067
2.3123
Monday 24 June 2024 (24/06/2024)
2.3260
2.3062
2.3192
2.3119
2.3156
Friday 21 June 2024 (21/06/2024)
2.3335
2.3209
2.3349
2.3330
2.3340
Thursday 20 June 2024 (20/06/2024)
2.3301
2.3335
2.3387
2.3314
2.3351
Wednesday 19 June 2024 (19/06/2024)
2.3274
2.3296
2.3384
2.3241
2.3313
Tuesday 18 June 2024 (18/06/2024)
2.3368
2.3274
2.3411
2.3272
2.3342
Monday 17 June 2024 (17/06/2024)
2.3633
2.3368
2.3566
2.3504
2.3535
Friday 14 June 2024 (14/06/2024)
2.3531
2.3649
2.3667
2.3510
2.3589
Thursday 13 June 2024 (13/06/2024)
2.3317
2.3531
2.3446
2.3344
2.3395
Wednesday 12 June 2024 (12/06/2024)
2.3413
2.3317
2.3355
2.3325
2.3340
Tuesday 11 June 2024 (11/06/2024)
2.3240
2.3413
2.3409
2.3246
2.3328
Monday 10 June 2024 (10/06/2024)
2.3131
2.3240
2.3349
2.3153
2.3251
Friday 7 June 2024 (07/06/2024)
2.2992
2.3102
2.3087
2.3019
2.3053
Thursday 6 June 2024 (06/06/2024)
2.3025
2.2992
2.3047
2.2983
2.3015
Wednesday 5 June 2024 (05/06/2024)
2.3332
2.3025
2.3198
2.3119
2.3159
Tuesday 4 June 2024 (04/06/2024)
2.2927
2.3332
2.3219
2.3067
2.3143
Monday 3 June 2024 (03/06/2024)
2.2831
2.2927
2.2938
2.2935
2.2937

May

Friday 31 May 2024 (31/05/2024)
2.2926
2.2823
2.2856
2.2837
2.2847
Thursday 30 May 2024 (30/05/2024)
2.2801
2.2922
2.2932
2.2881
2.2907
Wednesday 29 May 2024 (29/05/2024)
2.2536
2.2802
2.2755
2.2569
2.2662
Tuesday 28 May 2024 (28/05/2024)
2.2584
2.2535
2.2562
2.2467
2.2515
Monday 27 May 2024 (27/05/2024)
2.2568
2.2584
2.2596
2.2583
2.2590
Friday 24 May 2024 (24/05/2024)
2.2752
2.2555
2.2691
2.2630
2.2661
Thursday 23 May 2024 (23/05/2024)
2.2814
2.2751
2.2807
2.2771
2.2789
Wednesday 22 May 2024 (22/05/2024)
2.2743
2.2814
2.2843
2.2739
2.2791
Tuesday 21 May 2024 (21/05/2024)
2.2750
2.2743
2.2729
2.2716
2.2723
Monday 20 May 2024 (20/05/2024)
2.2863
2.2750
2.2823
2.2794
2.2809
Friday 17 May 2024 (17/05/2024)
2.2908
2.2881
2.2901
2.2880
2.2891
Thursday 16 May 2024 (16/05/2024)
2.2877
2.2908
2.3030
2.2908
2.2969
Wednesday 15 May 2024 (15/05/2024)
2.2796
2.2878
2.2894
2.2847
2.2871
Tuesday 14 May 2024 (14/05/2024)
2.2962
2.2796
2.2904
2.2892
2.2898
Monday 13 May 2024 (13/05/2024)
2.3123
2.2962
2.3076
2.2998
2.3037
Friday 10 May 2024 (10/05/2024)
2.3146
2.3110
2.3128
2.3123
2.3126
Thursday 9 May 2024 (09/05/2024)
2.3254
2.3147
2.3216
2.3212
2.3214
Wednesday 8 May 2024 (08/05/2024)
2.3396
2.3254
2.3334
2.3278
2.3306
Tuesday 7 May 2024 (07/05/2024)
2.3440
2.3396
2.3426
2.3386
2.3406
Monday 6 May 2024 (06/05/2024)
2.3643
2.3439
2.3604
2.3519
2.3562
Friday 3 May 2024 (03/05/2024)
2.3635
2.3663
2.3687
2.3664
2.3676
Thursday 2 May 2024 (02/05/2024)
2.3572
2.3635
2.3688
2.3335
2.3512
Wednesday 1 May 2024 (01/05/2024)
2.3244
2.3571
2.3736
2.3219
2.3478

April

Tuesday 30 April 2024 (30/04/2024)
2.3345
2.3244
2.3275
2.3261
2.3268
Monday 29 April 2024 (29/04/2024)
2.3146
2.3345
2.3627
2.2902
2.3265
Friday 26 April 2024 (26/04/2024)
2.3519
2.3167
2.3559
2.3221
2.3390
Thursday 25 April 2024 (25/04/2024)
2.3706
2.3519
2.3665
2.3602
2.3634
Wednesday 24 April 2024 (24/04/2024)
2.3725
2.3706
2.3735
2.3714
2.3725
Tuesday 23 April 2024 (23/04/2024)
2.3906
2.3725
2.3900
2.3754
2.3827
Monday 22 April 2024 (22/04/2024)
2.3884
2.3906
2.3953
2.3894
2.3924
Friday 19 April 2024 (19/04/2024)
2.3955
2.3921
2.4045
2.3992
2.4019
Thursday 18 April 2024 (18/04/2024)
2.3858
2.3955
2.3928
2.3844
2.3886
Wednesday 17 April 2024 (17/04/2024)
2.4057
2.3858
2.4036
2.3909
2.3973
Tuesday 16 April 2024 (16/04/2024)
2.4035
2.4057
2.4054
2.4045
2.4050
Monday 15 April 2024 (15/04/2024)
2.4016
2.4041
2.4047
2.4000
2.4024
Friday 12 April 2024 (12/04/2024)
2.3701
2.4080
2.4000
2.3924
2.3962
Thursday 11 April 2024 (11/04/2024)
2.3771
2.3700
2.3750
2.3746
2.3748
Wednesday 10 April 2024 (10/04/2024)
2.3695
2.3771
2.3749
2.3742
2.3746
Tuesday 9 April 2024 (09/04/2024)
2.3645
2.3695
2.3671
2.3577
2.3624
Monday 8 April 2024 (08/04/2024)
2.3703
2.3650
2.3711
2.3692
2.3702
Friday 5 April 2024 (05/04/2024)
2.3906
2.3750
2.3879
2.3741
2.3810
Thursday 4 April 2024 (04/04/2024)
2.3884
2.3906
2.3876
2.3840
2.3858
Wednesday 3 April 2024 (03/04/2024)
2.4190
2.3885
2.4028
2.4024
2.4026
Tuesday 2 April 2024 (02/04/2024)
2.4251
2.4190
2.4266
2.4214
2.4240
Monday 1 April 2024 (01/04/2024)
2.4144
2.4251
2.4182
2.4165
2.4174

March

Friday 29 March 2024 (29/03/2024)
2.4129
2.4106
2.4140
2.4105
2.4123
Thursday 28 March 2024 (28/03/2024)
2.4111
2.4129
2.4210
2.4158
2.4184
Wednesday 27 March 2024 (27/03/2024)
2.4092
2.4111
2.4133
2.4121
2.4127
Tuesday 26 March 2024 (26/03/2024)
2.4199
2.4092
2.4166
2.4049
2.4108
Monday 25 March 2024 (25/03/2024)
2.4150
2.4198
2.4259
2.4208
2.4234
Friday 22 March 2024 (22/03/2024)
2.3980
2.4290
2.4134
2.4131
2.4133
Thursday 21 March 2024 (21/03/2024)
2.3823
2.3980
2.3920
2.3891
2.3906
Wednesday 20 March 2024 (20/03/2024)
2.4068
2.3823
2.4002
2.3960
2.3981
Tuesday 19 March 2024 (19/03/2024)
2.4354
2.4068
2.4306
2.4109
2.4208
Monday 18 March 2024 (18/03/2024)
2.4207
2.4354
2.4328
2.4206
2.4267
Friday 15 March 2024 (15/03/2024)
2.4514
2.4200
2.4402
2.4348
2.4375
Thursday 14 March 2024 (14/03/2024)
2.4486
2.4514
2.4541
2.4448
2.4495
Wednesday 13 March 2024 (13/03/2024)
2.4731
2.4486
2.4670
2.4535
2.4603
Tuesday 12 March 2024 (12/03/2024)
2.4579
2.4731
2.4730
2.4593
2.4662
Monday 11 March 2024 (11/03/2024)
2.4541
2.4574
2.4573
2.4568
2.4571
Friday 8 March 2024 (08/03/2024)
2.4389
2.4502
2.4481
2.4442
2.4462
Thursday 7 March 2024 (07/03/2024)
2.4200
2.4390
2.4437
2.4383
2.4410
Wednesday 6 March 2024 (06/03/2024)
2.4171
2.4201
2.4186
2.4144
2.4165
Tuesday 5 March 2024 (05/03/2024)
2.4224
2.4170
2.4248
2.4197
2.4223
Monday 4 March 2024 (04/03/2024)
2.4249
2.4223
2.4234
2.4222
2.4228
Friday 1 March 2024 (01/03/2024)
2.4221
2.4227
2.4202
2.4202
2.4202

February

Thursday 29 February 2024 (29/02/2024)
2.4087
2.4221
2.4221
2.4145
2.4183
Wednesday 28 February 2024 (28/02/2024)
2.3946
2.4082
2.4110
2.4013
2.4062
Tuesday 27 February 2024 (27/02/2024)
2.3806
2.3945
2.3926
2.3863
2.3895
Monday 26 February 2024 (26/02/2024)
2.3882
2.3804
2.3883
2.3846
2.3865
Friday 23 February 2024 (23/02/2024)
2.3806
2.3876
2.3856
2.3802
2.3829
Thursday 22 February 2024 (22/02/2024)
2.3817
2.3804
2.3796
2.3755
2.3776
Wednesday 21 February 2024 (21/02/2024)
2.3914
2.3821
2.3880
2.3879
2.3880
Tuesday 20 February 2024 (20/02/2024)
2.4024
2.3917
2.3987
2.3937
2.3962
Monday 19 February 2024 (19/02/2024)
2.4005
2.4024
2.4067
2.4038
2.4053
Friday 16 February 2024 (16/02/2024)
2.4085
2.4050
2.4064
2.4061
2.4063
Thursday 15 February 2024 (15/02/2024)
2.4059
2.4082
2.4094
2.4080
2.4087
Wednesday 14 February 2024 (14/02/2024)
2.3972
2.4059
2.4073
2.4054
2.4064
Tuesday 13 February 2024 (13/02/2024)
2.4046
2.3967
2.4055
2.4001
2.4028
Monday 12 February 2024 (12/02/2024)
2.4093
2.4046
2.4092
2.4082
2.4087
Friday 9 February 2024 (09/02/2024)
2.4146
2.4039
2.4171
2.4063
2.4117
Thursday 8 February 2024 (08/02/2024)
2.4322
2.4133
2.4251
2.4167
2.4209
Wednesday 7 February 2024 (07/02/2024)
2.4272
2.4322
2.4361
2.4287
2.4324
Tuesday 6 February 2024 (06/02/2024)
2.4203
2.4274
2.4285
2.4168
2.4227
Monday 5 February 2024 (05/02/2024)
2.3986
2.4212
2.4122
2.4088
2.4105
Friday 2 February 2024 (02/02/2024)
2.4036
2.3982
2.4039
2.4012
2.4026
Thursday 1 February 2024 (01/02/2024)
2.4131
2.4051
2.4175
2.4173
2.4174

January

Wednesday 31 January 2024 (31/01/2024)
2.4139
2.4126
2.4162
2.4150
2.4156
Tuesday 30 January 2024 (30/01/2024)
2.4368
2.4139
2.4419
2.4179
2.4299
Monday 29 January 2024 (29/01/2024)
2.4098
2.4364
2.4334
2.4225
2.4280
Friday 26 January 2024 (26/01/2024)
2.4040
2.4093
2.4119
2.4079
2.4099
Thursday 25 January 2024 (25/01/2024)
2.4127
2.4039
2.4092
2.4027
2.4060
Wednesday 24 January 2024 (24/01/2024)
2.3985
2.4140
2.4058
2.4052
2.4055
Tuesday 23 January 2024 (23/01/2024)
2.3795
2.3984
2.3926
2.3845
2.3886
Monday 22 January 2024 (22/01/2024)
2.3657
2.3781
2.3807
2.3689
2.3748
Friday 19 January 2024 (19/01/2024)
2.3734
2.3668
2.3717
2.3678
2.3698
Thursday 18 January 2024 (18/01/2024)
2.3598
2.3750
2.3750
2.3617
2.3684
Wednesday 17 January 2024 (17/01/2024)
2.3704
2.3595
2.3704
2.3665
2.3685
Tuesday 16 January 2024 (16/01/2024)
2.3735
2.3702
2.3777
2.3734
2.3756
Monday 15 January 2024 (15/01/2024)
2.3880
2.3734
2.3833
2.3801
2.3817
Friday 12 January 2024 (12/01/2024)
2.3775
2.3892
2.3873
2.3839
2.3856
Thursday 11 January 2024 (11/01/2024)
2.3642
2.3775
2.3722
2.3696
2.3709
Wednesday 10 January 2024 (10/01/2024)
2.4004
2.3642
2.3913
2.3752
2.3833
Tuesday 9 January 2024 (09/01/2024)
2.3898
2.3998
2.4014
2.3992
2.4003
Monday 8 January 2024 (08/01/2024)
2.3861
2.3904
2.3915
2.3868
2.3892
Friday 5 January 2024 (05/01/2024)
2.3935
2.3883
2.3889
2.3847
2.3868
Thursday 4 January 2024 (04/01/2024)
2.4289
2.3929
2.4207
2.4023
2.4115
Wednesday 3 January 2024 (03/01/2024)
2.4585
2.4290
2.4495
2.4285
2.4390
Tuesday 2 January 2024 (02/01/2024)
2.4621
2.4591
2.4554
2.4523
2.4539
Monday 1 January 2024 (01/01/2024)
2.4643
2.4643
2.4643
2.4643
2.4643