Japanese Yen-Hungarian Forint History: 2023

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.9176, reached on 03/01/2023

The lowest level of 2023 was 2.2967 reached 16/11/2023

The average level of 2023 was 2.5161

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.4443
2.4623
2.4510
2.4505
2.4508
Thursday 28 December 2023 (28/12/2023)
2.4257
2.4443
2.4513
2.4323
2.4418
Wednesday 27 December 2023 (27/12/2023)
2.4266
2.4251
2.4233
2.4213
2.4223
Tuesday 26 December 2023 (26/12/2023)
2.4278
2.4264
2.4329
2.4302
2.4316
Monday 25 December 2023 (25/12/2023)
2.4267
2.4269
2.4269
2.4267
2.4268
Friday 22 December 2023 (22/12/2023)
2.4426
2.4366
2.4403
2.4365
2.4384
Thursday 21 December 2023 (21/12/2023)
2.4460
2.4431
2.4467
2.4462
2.4465
Wednesday 20 December 2023 (20/12/2023)
2.4347
2.4449
2.4437
2.4359
2.4398
Tuesday 19 December 2023 (19/12/2023)
2.4654
2.4349
2.4643
2.4270
2.4457
Monday 18 December 2023 (18/12/2023)
2.4606
2.4626
2.4694
2.4613
2.4654
Friday 15 December 2023 (15/12/2023)
2.4335
2.4718
2.4574
2.4479
2.4527
Thursday 14 December 2023 (14/12/2023)
2.4394
2.4329
2.4590
2.4396
2.4493
Wednesday 13 December 2023 (13/12/2023)
2.4352
2.4394
2.4345
2.4314
2.4330
Tuesday 12 December 2023 (12/12/2023)
2.4364
2.4353
2.4394
2.4364
2.4379
Monday 11 December 2023 (11/12/2023)
2.4421
2.4356
2.4364
2.4284
2.4324
Friday 8 December 2023 (08/12/2023)
2.4548
2.4435
2.4666
2.4538
2.4602
Thursday 7 December 2023 (07/12/2023)
2.3988
2.4542
2.4806
2.4090
2.4448
Wednesday 6 December 2023 (06/12/2023)
2.3896
2.3981
2.3966
2.3920
2.3943
Tuesday 5 December 2023 (05/12/2023)
2.3837
2.3895
2.3894
2.3880
2.3887
Monday 4 December 2023 (04/12/2023)
2.3745
2.3843
2.3833
2.3797
2.3815
Friday 1 December 2023 (01/12/2023)
2.3556
2.3715
2.3646
2.3631
2.3639

November

Thursday 30 November 2023 (30/11/2023)
2.3406
2.3554
2.3586
2.3480
2.3533
Wednesday 29 November 2023 (29/11/2023)
2.3268
2.3407
2.3350
2.3329
2.3340
Tuesday 28 November 2023 (28/11/2023)
2.3302
2.3265
2.3351
2.3264
2.3308
Monday 27 November 2023 (27/11/2023)
2.3261
2.3306
2.3309
2.3281
2.3295
Friday 24 November 2023 (24/11/2023)
2.3273
2.3286
2.3275
2.3275
2.3275
Thursday 23 November 2023 (23/11/2023)
2.3406
2.3282
2.3329
2.3327
2.3328
Wednesday 22 November 2023 (22/11/2023)
2.3528
2.3408
2.3535
2.3473
2.3504
Tuesday 21 November 2023 (21/11/2023)
2.3400
2.3522
2.3525
2.3483
2.3504
Monday 20 November 2023 (20/11/2023)
2.3190
2.3395
2.3370
2.3267
2.3319
Friday 17 November 2023 (17/11/2023)
2.3039
2.3213
2.3213
2.3153
2.3183
Thursday 16 November 2023 (16/11/2023)
2.2936
2.3037
2.2986
2.2967
2.2977
Wednesday 15 November 2023 (15/11/2023)
2.2984
2.2933
2.3019
2.3007
2.3013
Tuesday 14 November 2023 (14/11/2023)
2.3248
2.2983
2.3182
2.3049
2.3116
Monday 13 November 2023 (13/11/2023)
2.3308
2.3248
2.3266
2.3266
2.3266
Friday 10 November 2023 (10/11/2023)
2.3514
2.3302
2.3503
2.3332
2.3418
Thursday 9 November 2023 (09/11/2023)
2.3421
2.3514
2.3470
2.3419
2.3445
Wednesday 8 November 2023 (08/11/2023)
2.3503
2.3424
2.3522
2.3498
2.3510
Tuesday 7 November 2023 (07/11/2023)
2.3590
2.3503
2.3590
2.3536
2.3563
Monday 6 November 2023 (06/11/2023)
2.3655
2.3595
2.3618
2.3588
2.3603
Friday 3 November 2023 (03/11/2023)
2.3903
2.3689
2.3803
2.3777
2.3790
Thursday 2 November 2023 (02/11/2023)
2.4024
2.3898
2.4025
2.3918
2.3972
Wednesday 1 November 2023 (01/11/2023)
2.3852
2.4027
2.3995
2.3981
2.3988

October

Tuesday 31 October 2023 (31/10/2023)
2.4192
2.3847
2.4066
2.3866
2.3966
Monday 30 October 2023 (30/10/2023)
2.4252
2.4192
2.4236
2.4179
2.4208
Friday 27 October 2023 (27/10/2023)
2.4095
2.4284
2.4231
2.4162
2.4197
Thursday 26 October 2023 (26/10/2023)
2.4233
2.4101
2.4220
2.4219
2.4220
Wednesday 25 October 2023 (25/10/2023)
2.4142
2.4232
2.4275
2.4208
2.4242
Tuesday 24 October 2023 (24/10/2023)
2.3896
2.4136
2.4042
2.3972
2.4007
Monday 23 October 2023 (23/10/2023)
2.4070
2.3894
2.4011
2.3950
2.3981
Friday 20 October 2023 (20/10/2023)
2.4145
2.4063
2.4153
2.4148
2.4151
Thursday 19 October 2023 (19/10/2023)
2.4311
2.4142
2.4294
2.4208
2.4251
Wednesday 18 October 2023 (18/10/2023)
2.4254
2.4310
2.4314
2.4292
2.4303
Tuesday 17 October 2023 (17/10/2023)
2.4465
2.4257
2.4463
2.4406
2.4435
Monday 16 October 2023 (16/10/2023)
2.4673
2.4461
2.4590
2.4570
2.4580
Friday 13 October 2023 (13/10/2023)
2.4551
2.4691
2.4675
2.4576
2.4626
Thursday 12 October 2023 (12/10/2023)
2.4386
2.4548
2.4494
2.4442
2.4468
Wednesday 11 October 2023 (11/10/2023)
2.4580
2.4382
2.4500
2.4468
2.4484
Tuesday 10 October 2023 (10/10/2023)
2.4771
2.4577
2.4653
2.4643
2.4648
Monday 9 October 2023 (09/10/2023)
2.4587
2.4773
2.4704
2.4660
2.4682
Friday 6 October 2023 (06/10/2023)
2.4747
2.4567
2.4656
2.4548
2.4602
Thursday 5 October 2023 (05/10/2023)
2.4721
2.4747
2.4763
2.4709
2.4736
Wednesday 4 October 2023 (04/10/2023)
2.4986
2.4719
2.4981
2.4877
2.4929
Tuesday 3 October 2023 (03/10/2023)
2.4766
2.4989
2.4928
2.4833
2.4881
Monday 2 October 2023 (02/10/2023)
2.4661
2.4758
2.4657
2.4631
2.4644

September

Friday 29 September 2023 (29/09/2023)
2.4852
2.4664
2.4801
2.4603
2.4702
Thursday 28 September 2023 (28/09/2023)
2.4979
2.4853
2.5056
2.4992
2.5024
Wednesday 27 September 2023 (27/09/2023)
2.4802
2.4990
2.5055
2.4617
2.4836
Tuesday 26 September 2023 (26/09/2023)
2.4746
2.4799
2.4781
2.4574
2.4678
Monday 25 September 2023 (25/09/2023)
2.4551
2.4754
2.4781
2.4601
2.4691
Friday 22 September 2023 (22/09/2023)
2.4656
2.4676
2.4596
2.4496
2.4546
Thursday 21 September 2023 (21/09/2023)
2.4290
2.4656
2.4502
2.4470
2.4486
Wednesday 20 September 2023 (20/09/2023)
2.4308
2.4301
2.4292
2.4268
2.4280
Tuesday 19 September 2023 (19/09/2023)
2.4307
2.4301
2.4289
2.4285
2.4287
Monday 18 September 2023 (18/09/2023)
2.4364
2.4301
2.4374
2.4315
2.4345
Friday 15 September 2023 (15/09/2023)
2.4475
2.4337
2.4435
2.4324
2.4380
Thursday 14 September 2023 (14/09/2023)
2.4252
2.4485
2.4436
2.4323
2.4380
Wednesday 13 September 2023 (13/09/2023)
2.4351
2.4252
2.4333
2.4312
2.4323
Tuesday 12 September 2023 (12/09/2023)
2.4349
2.4343
2.4515
2.4395
2.4455
Monday 11 September 2023 (11/09/2023)
2.4359
2.4350
2.4462
2.4435
2.4449
Friday 8 September 2023 (08/09/2023)
2.4554
2.4358
2.4487
2.4486
2.4487
Thursday 7 September 2023 (07/09/2023)
2.4579
2.4557
2.4679
2.4578
2.4629
Wednesday 6 September 2023 (06/09/2023)
2.4469
2.4565
2.4633
2.4584
2.4609
Tuesday 5 September 2023 (05/09/2023)
2.4180
2.4475
2.4507
2.4277
2.4392
Monday 4 September 2023 (04/09/2023)
2.4297
2.4180
2.4297
2.4297
2.4297
Friday 1 September 2023 (01/09/2023)
2.4159
2.4385
2.4372
2.4213
2.4293

August

Thursday 31 August 2023 (31/08/2023)
2.3758
2.4167
2.3983
2.3973
2.3978
Wednesday 30 August 2023 (30/08/2023)
2.4012
2.3759
2.3877
2.3830
2.3854
Tuesday 29 August 2023 (29/08/2023)
2.4201
2.4007
2.4154
2.4045
2.4100
Monday 28 August 2023 (28/08/2023)
2.4143
2.4200
2.4227
2.4144
2.4186
Friday 25 August 2023 (25/08/2023)
2.4340
2.4148
2.4290
2.4238
2.4264
Thursday 24 August 2023 (24/08/2023)
2.4315
2.4343
2.4336
2.4320
2.4328
Wednesday 23 August 2023 (23/08/2023)
2.4190
2.4301
2.4371
2.4234
2.4303
Tuesday 22 August 2023 (22/08/2023)
2.4029
2.4208
2.4110
2.4087
2.4099
Monday 21 August 2023 (21/08/2023)
2.4152
2.4030
2.4122
2.4075
2.4099
Friday 18 August 2023 (18/08/2023)
2.4272
2.4182
2.4314
2.4219
2.4267
Thursday 17 August 2023 (17/08/2023)
2.4296
2.4270
2.4352
2.4249
2.4301
Wednesday 16 August 2023 (16/08/2023)
2.4445
2.4296
2.4348
2.4308
2.4328
Tuesday 15 August 2023 (15/08/2023)
2.4196
2.4445
2.4432
2.4220
2.4326
Monday 14 August 2023 (14/08/2023)
2.4116
2.4198
2.4234
2.4140
2.4187
Friday 11 August 2023 (11/08/2023)
2.4248
2.4147
2.4208
2.4110
2.4159
Thursday 10 August 2023 (10/08/2023)
2.4642
2.4253
2.4468
2.4244
2.4356
Wednesday 9 August 2023 (09/08/2023)
2.4799
2.4648
2.4790
2.4624
2.4707
Tuesday 8 August 2023 (08/08/2023)
2.4760
2.4812
2.4853
2.4714
2.4784
Monday 7 August 2023 (07/08/2023)
2.4891
2.4762
2.4962
2.4929
2.4946
Friday 4 August 2023 (04/08/2023)
2.5224
2.4978
2.5167
2.4892
2.5030
Thursday 3 August 2023 (03/08/2023)
2.4790
2.5230
2.5082
2.4973
2.5028
Wednesday 2 August 2023 (02/08/2023)
2.4671
2.4781
2.4768
2.4708
2.4738
Tuesday 1 August 2023 (01/08/2023)
2.4742
2.4671
2.4910
2.4710
2.4810

July

Monday 31 July 2023 (31/07/2023)
2.4656
2.4742
2.4746
2.4700
2.4723
Friday 28 July 2023 (28/07/2023)
2.4961
2.4709
2.5099
2.4799
2.4949
Thursday 27 July 2023 (27/07/2023)
2.4547
2.4961
2.4856
2.4620
2.4738
Wednesday 26 July 2023 (26/07/2023)
2.4388
2.4544
2.4677
2.4408
2.4543
Tuesday 25 July 2023 (25/07/2023)
2.4139
2.4387
2.4377
2.4144
2.4261
Monday 24 July 2023 (24/07/2023)
2.4033
2.4137
2.4153
2.4099
2.4126
Friday 21 July 2023 (21/07/2023)
2.4474
2.4051
2.4344
2.4205
2.4275
Thursday 20 July 2023 (20/07/2023)
2.4151
2.4467
2.4411
2.4230
2.4321
Wednesday 19 July 2023 (19/07/2023)
2.3969
2.4152
2.4044
2.3945
2.3995
Tuesday 18 July 2023 (18/07/2023)
2.3982
2.3964
2.4034
2.3999
2.4017
Monday 17 July 2023 (17/07/2023)
2.4006
2.3976
2.4029
2.3980
2.4005
Friday 14 July 2023 (14/07/2023)
2.4120
2.4012
2.4193
2.4077
2.4135
Thursday 13 July 2023 (13/07/2023)
2.4338
2.4119
2.4362
2.4230
2.4296
Wednesday 12 July 2023 (12/07/2023)
2.4494
2.4338
2.4523
2.4375
2.4449
Tuesday 11 July 2023 (11/07/2023)
2.4468
2.4495
2.4528
2.4472
2.4500
Monday 10 July 2023 (10/07/2023)
2.4534
2.4470
2.4631
2.4506
2.4569
Friday 7 July 2023 (07/07/2023)
2.4562
2.4676
2.4864
2.4678
2.4771
Thursday 6 July 2023 (06/07/2023)
2.4301
2.4561
2.4554
2.4404
2.4479
Wednesday 5 July 2023 (05/07/2023)
2.3857
2.4301
2.4270
2.3892
2.4081
Tuesday 4 July 2023 (04/07/2023)
2.3702
2.3856
2.3853
2.3745
2.3799
Monday 3 July 2023 (03/07/2023)
2.3626
2.3702
2.3764
2.3642
2.3703

June

Friday 30 June 2023 (30/06/2023)
2.3607
2.3675
2.3647
2.3632
2.3640
Thursday 29 June 2023 (29/06/2023)
2.3542
2.3613
2.3595
2.3537
2.3566
Wednesday 28 June 2023 (28/06/2023)
2.3421
2.3542
2.3536
2.3463
2.3500
Tuesday 27 June 2023 (27/06/2023)
2.3593
2.3422
2.3485
2.3421
2.3453
Monday 26 June 2023 (26/06/2023)
2.3640
2.3599
2.3657
2.3633
2.3645
Friday 23 June 2023 (23/06/2023)
2.3568
2.3639
2.3723
2.3698
2.3711
Thursday 22 June 2023 (22/06/2023)
2.3704
2.3565
2.3688
2.3609
2.3649
Wednesday 21 June 2023 (21/06/2023)
2.4093
2.3704
2.4036
2.3842
2.3939
Tuesday 20 June 2023 (20/06/2023)
2.4084
2.4093
2.4087
2.4060
2.4074
Monday 19 June 2023 (19/06/2023)
2.4183
2.4098
2.4169
2.4108
2.4139
Friday 16 June 2023 (16/06/2023)
2.4317
2.4075
2.4358
2.4082
2.4220
Thursday 15 June 2023 (15/06/2023)
2.4470
2.4317
2.4521
2.4466
2.4494
Wednesday 14 June 2023 (14/06/2023)
2.4451
2.4467
2.4574
2.4494
2.4534
Tuesday 13 June 2023 (13/06/2023)
2.4577
2.4451
2.4560
2.4465
2.4513
Monday 12 June 2023 (12/06/2023)
2.4516
2.4577
2.4593
2.4584
2.4589
Friday 9 June 2023 (09/06/2023)
2.4649
2.4572
2.4634
2.4547
2.4591
Thursday 8 June 2023 (08/06/2023)
2.4593
2.4649
2.4656
2.4593
2.4625
Wednesday 7 June 2023 (07/06/2023)
2.4693
2.4593
2.4769
2.4634
2.4702
Tuesday 6 June 2023 (06/06/2023)
2.4663
2.4693
2.4739
2.4687
2.4713
Monday 5 June 2023 (05/06/2023)
2.4634
2.4663
2.4708
2.4685
2.4697
Friday 2 June 2023 (02/06/2023)
2.4819
2.4687
2.4760
2.4736
2.4748
Thursday 1 June 2023 (01/06/2023)
2.4884
2.4819
2.4875
2.4864
2.4870

May

Wednesday 31 May 2023 (31/05/2023)
2.4666
2.4884
2.4848
2.4807
2.4828
Tuesday 30 May 2023 (30/05/2023)
2.4699
2.4667
2.4716
2.4691
2.4704
Monday 29 May 2023 (29/05/2023)
2.4584
2.4696
2.4677
2.4653
2.4665
Friday 26 May 2023 (26/05/2023)
2.4818
2.4615
2.4757
2.4684
2.4721
Thursday 25 May 2023 (25/05/2023)
2.4836
2.4818
2.4964
2.4930
2.4947
Wednesday 24 May 2023 (24/05/2023)
2.5161
2.4835
2.5169
2.4965
2.5067
Tuesday 23 May 2023 (23/05/2023)
2.4957
2.5161
2.5141
2.5097
2.5119
Monday 22 May 2023 (22/05/2023)
2.5160
2.4957
2.5095
2.5092
2.5094
Friday 19 May 2023 (19/05/2023)
2.5099
2.5202
2.5274
2.5203
2.5239
Thursday 18 May 2023 (18/05/2023)
2.4764
2.5099
2.5250
2.4872
2.5061
Wednesday 17 May 2023 (17/05/2023)
2.4886
2.4758
2.4888
2.4853
2.4871
Tuesday 16 May 2023 (16/05/2023)
2.4935
2.4886
2.4975
2.4960
2.4968
Monday 15 May 2023 (15/05/2023)
2.4943
2.4934
2.5025
2.4979
2.5002
Friday 12 May 2023 (12/05/2023)
2.5286
2.5153
2.5247
2.5244
2.5246
Thursday 11 May 2023 (11/05/2023)
2.5052
2.5292
2.5297
2.5245
2.5271
Wednesday 10 May 2023 (10/05/2023)
2.5047
2.5046
2.5101
2.4991
2.5046
Tuesday 9 May 2023 (09/05/2023)
2.5018
2.5046
2.5089
2.5079
2.5084
Monday 8 May 2023 (08/05/2023)
2.4611
2.5018
2.5014
2.4698
2.4856
Friday 5 May 2023 (05/05/2023)
2.5224
2.5023
2.5205
2.5049
2.5127
Thursday 4 May 2023 (04/05/2023)
2.5197
2.5230
2.5235
2.5192
2.5214
Wednesday 3 May 2023 (03/05/2023)
2.4953
2.5196
2.5063
2.5003
2.5033
Tuesday 2 May 2023 (02/05/2023)
2.4686
2.4954
2.4826
2.4716
2.4771
Monday 1 May 2023 (01/05/2023)
2.4702
2.4687
2.4754
2.4720
2.4737

April

Friday 28 April 2023 (28/04/2023)
2.5244
2.4856
2.5313
2.4867
2.5090
Thursday 27 April 2023 (27/04/2023)
2.5337
2.5244
2.5291
2.5280
2.5286
Wednesday 26 April 2023 (26/04/2023)
2.5742
2.5337
2.5633
2.5463
2.5548
Tuesday 25 April 2023 (25/04/2023)
2.5358
2.5749
2.5510
2.5501
2.5506
Monday 24 April 2023 (24/04/2023)
2.5510
2.5357
2.5482
2.5422
2.5452
Friday 21 April 2023 (21/04/2023)
2.5539
2.5502
2.5657
2.5638
2.5648
Thursday 20 April 2023 (20/04/2023)
2.5669
2.5538
2.5723
2.5562
2.5643
Wednesday 19 April 2023 (19/04/2023)
2.5221
2.5670
2.5641
2.5226
2.5434
Tuesday 18 April 2023 (18/04/2023)
2.5316
2.5221
2.5298
2.5208
2.5253
Monday 17 April 2023 (17/04/2023)
2.5113
2.5316
2.5299
2.5178
2.5239
Friday 14 April 2023 (14/04/2023)
2.5509
2.5400
2.5536
2.5475
2.5506
Thursday 13 April 2023 (13/04/2023)
2.5583
2.5509
2.5576
2.5518
2.5547
Wednesday 12 April 2023 (12/04/2023)
2.5768
2.5583
2.5768
2.5653
2.5711
Tuesday 11 April 2023 (11/04/2023)
2.5889
2.5768
2.5849
2.5818
2.5834
Monday 10 April 2023 (10/04/2023)
2.5797
2.5889
2.5981
2.5911
2.5946
Friday 7 April 2023 (07/04/2023)
2.6093
2.6018
2.6097
2.6007
2.6052
Thursday 6 April 2023 (06/04/2023)
2.6277
2.6092
2.6307
2.6230
2.6269
Wednesday 5 April 2023 (05/04/2023)
2.6154
2.6275
2.6252
2.6188
2.6220
Tuesday 4 April 2023 (04/04/2023)
2.6150
2.6153
2.6134
2.5974
2.6054
Monday 3 April 2023 (03/04/2023)
2.6343
2.6150
2.6332
2.6280
2.6306

March

Friday 31 March 2023 (31/03/2023)
2.6249
2.6393
2.6334
2.6270
2.6302
Thursday 30 March 2023 (30/03/2023)
2.6408
2.6254
2.6403
2.6364
2.6384
Wednesday 29 March 2023 (29/03/2023)
2.6850
2.6408
2.6698
2.6582
2.6640
Tuesday 28 March 2023 (28/03/2023)
2.7184
2.6850
2.7186
2.6926
2.7056
Monday 27 March 2023 (27/03/2023)
2.7369
2.7183
2.7242
2.7236
2.7239
Friday 24 March 2023 (24/03/2023)
2.7044
2.7342
2.7547
2.7472
2.7510
Thursday 23 March 2023 (23/03/2023)
2.7139
2.7044
2.7123
2.7034
2.7079
Wednesday 22 March 2023 (22/03/2023)
2.7261
2.7139
2.7348
2.7096
2.7222
Tuesday 21 March 2023 (21/03/2023)
2.8021
2.7262
2.7881
2.7393
2.7637
Monday 20 March 2023 (20/03/2023)
2.8231
2.8021
2.8485
2.8395
2.8440
Friday 17 March 2023 (17/03/2023)
2.7792
2.8272
2.8099
2.7935
2.8017
Thursday 16 March 2023 (16/03/2023)
2.8112
2.7792
2.8276
2.8246
2.8261
Wednesday 15 March 2023 (15/03/2023)
2.7037
2.8124
2.7957
2.7586
2.7772
Tuesday 14 March 2023 (14/03/2023)
2.7483
2.7037
2.7456
2.7164
2.7310
Monday 13 March 2023 (13/03/2023)
2.6631
2.7483
2.7397
2.6879
2.7138
Friday 10 March 2023 (10/03/2023)
2.6590
2.6655
2.6612
2.6511
2.6562
Thursday 9 March 2023 (09/03/2023)
2.6129
2.6583
2.6602
2.6254
2.6428
Wednesday 8 March 2023 (08/03/2023)
2.6194
2.6129
2.6334
2.6206
2.6270
Tuesday 7 March 2023 (07/03/2023)
2.5993
2.6190
2.6121
2.6022
2.6072
Monday 6 March 2023 (06/03/2023)
2.6191
2.5980
2.6215
2.5996
2.6106
Friday 3 March 2023 (03/03/2023)
2.5961
2.6251
2.6264
2.6001
2.6133
Thursday 2 March 2023 (02/03/2023)
2.5680
2.5961
2.5901
2.5748
2.5825
Wednesday 1 March 2023 (01/03/2023)
2.6263
2.5668
2.6193
2.5756
2.5975

February

Tuesday 28 February 2023 (28/02/2023)
2.6147
2.6263
2.6234
2.6083
2.6159
Monday 27 February 2023 (27/02/2023)
2.6450
2.6147
2.6295
2.6291
2.6293
Friday 24 February 2023 (24/02/2023)
2.6685
2.6413
2.6673
2.6563
2.6618
Thursday 23 February 2023 (23/02/2023)
2.6660
2.6685
2.6670
2.6656
2.6663
Wednesday 22 February 2023 (22/02/2023)
2.6655
2.6654
2.6754
2.6608
2.6681
Tuesday 21 February 2023 (21/02/2023)
2.6683
2.6655
2.6703
2.6661
2.6682
Monday 20 February 2023 (20/02/2023)
2.6757
2.6683
2.6755
2.6642
2.6699
Friday 17 February 2023 (17/02/2023)
2.6833
2.6747
2.6960
2.6822
2.6891
Thursday 16 February 2023 (16/02/2023)
2.6509
2.6833
2.6778
2.6615
2.6697
Wednesday 15 February 2023 (15/02/2023)
2.6465
2.6508
2.6535
2.6476
2.6506
Tuesday 14 February 2023 (14/02/2023)
2.6971
2.6465
2.6804
2.6725
2.6765
Monday 13 February 2023 (13/02/2023)
2.7517
2.6965
2.7276
2.7214
2.7245
Friday 10 February 2023 (10/02/2023)
2.7440
2.7584
2.7738
2.7682
2.7710
Thursday 9 February 2023 (09/02/2023)
2.7443
2.7448
2.7446
2.7359
2.7403
Wednesday 8 February 2023 (08/02/2023)
2.7856
2.7442
2.7764
2.7554
2.7659
Tuesday 7 February 2023 (07/02/2023)
2.7737
2.7855
2.7898
2.7835
2.7867
Monday 6 February 2023 (06/02/2023)
2.7172
2.7737
2.7753
2.7305
2.7529
Friday 3 February 2023 (03/02/2023)
2.7480
2.7413
2.7454
2.7357
2.7406
Thursday 2 February 2023 (02/02/2023)
2.7490
2.7480
2.7530
2.7470
2.7500
Wednesday 1 February 2023 (01/02/2023)
2.7687
2.7484
2.7621
2.7549
2.7585

January

Tuesday 31 January 2023 (31/01/2023)
2.7552
2.7687
2.7658
2.7644
2.7651
Monday 30 January 2023 (30/01/2023)
2.7683
2.7552
2.7680
2.7638
2.7659
Friday 27 January 2023 (27/01/2023)
2.7343
2.7670
2.7609
2.7429
2.7519
Thursday 26 January 2023 (26/01/2023)
2.7314
2.7350
2.7404
2.7378
2.7391
Wednesday 25 January 2023 (25/01/2023)
2.7478
2.7314
2.7509
2.7483
2.7496
Tuesday 24 January 2023 (24/01/2023)
2.7833
2.7476
2.7929
2.7550
2.7740
Monday 23 January 2023 (23/01/2023)
2.7909
2.7833
2.7935
2.7878
2.7907
Friday 20 January 2023 (20/01/2023)
2.8346
2.7931
2.8192
2.8049
2.8121
Thursday 19 January 2023 (19/01/2023)
2.8354
2.8346
2.8507
2.8488
2.8498
Wednesday 18 January 2023 (18/01/2023)
2.8712
2.8354
2.8415
2.8032
2.8224
Tuesday 17 January 2023 (17/01/2023)
2.8670
2.8718
2.8703
2.8648
2.8676
Monday 16 January 2023 (16/01/2023)
2.8580
2.8682
2.8718
2.8618
2.8668
Friday 13 January 2023 (13/01/2023)
2.8316
2.8630
2.8616
2.8377
2.8497
Thursday 12 January 2023 (12/01/2023)
2.7952
2.8315
2.8333
2.8095
2.8214
Wednesday 11 January 2023 (11/01/2023)
2.8068
2.7952
2.8081
2.7941
2.8011
Tuesday 10 January 2023 (10/01/2023)
2.7997
2.8062
2.8141
2.8028
2.8085
Monday 9 January 2023 (09/01/2023)
2.8235
2.7997
2.8140
2.8083
2.8112
Friday 6 January 2023 (06/01/2023)
2.8220
2.8049
2.8215
2.8138
2.8177
Thursday 5 January 2023 (05/01/2023)
2.8136
2.8212
2.8180
2.8168
2.8174
Wednesday 4 January 2023 (04/01/2023)
2.8951
2.8136
2.8617
2.8382
2.8500
Tuesday 3 January 2023 (03/01/2023)
2.8800
2.8952
2.9176
2.8934
2.9055
Monday 2 January 2023 (02/01/2023)
2.8481
2.8802
2.8702
2.8646
2.8674