Japanese Yen-Hungarian Forint History: 2023

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.9176 on 03/01/2023

Lowest exchange rate of 2023: 2.2967 on 16/11/2023

Average exchange rate of 2023: 2.5161

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Hungarian Forint on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.4443
2.4623
2.4510
2.4505
2.4508
Thursday 28 December 2023 (28/12/2023)
2.4257
2.4443
2.4513
2.4323
2.4418
Wednesday 27 December 2023 (27/12/2023)
2.4266
2.4251
2.4233
2.4213
2.4223
Tuesday 26 December 2023 (26/12/2023)
2.4278
2.4264
2.4329
2.4302
2.4316
Monday 25 December 2023 (25/12/2023)
2.4267
2.4269
2.4269
2.4267
2.4268
Friday 22 December 2023 (22/12/2023)
2.4426
2.4366
2.4403
2.4365
2.4384
Thursday 21 December 2023 (21/12/2023)
2.4460
2.4431
2.4467
2.4462
2.4465
Wednesday 20 December 2023 (20/12/2023)
2.4347
2.4449
2.4437
2.4359
2.4398
Tuesday 19 December 2023 (19/12/2023)
2.4654
2.4349
2.4643
2.4270
2.4457
Monday 18 December 2023 (18/12/2023)
2.4606
2.4626
2.4694
2.4613
2.4654
Friday 15 December 2023 (15/12/2023)
2.4335
2.4718
2.4574
2.4479
2.4527
Thursday 14 December 2023 (14/12/2023)
2.4394
2.4329
2.4590
2.4396
2.4493
Wednesday 13 December 2023 (13/12/2023)
2.4352
2.4394
2.4345
2.4314
2.4330
Tuesday 12 December 2023 (12/12/2023)
2.4364
2.4353
2.4394
2.4364
2.4379
Monday 11 December 2023 (11/12/2023)
2.4421
2.4356
2.4364
2.4284
2.4324
Friday 8 December 2023 (08/12/2023)
2.4548
2.4435
2.4666
2.4538
2.4602
Thursday 7 December 2023 (07/12/2023)
2.3988
2.4542
2.4806
2.4090
2.4448
Wednesday 6 December 2023 (06/12/2023)
2.3896
2.3981
2.3966
2.3920
2.3943
Tuesday 5 December 2023 (05/12/2023)
2.3837
2.3895
2.3894
2.3880
2.3887
Monday 4 December 2023 (04/12/2023)
2.3745
2.3843
2.3833
2.3797
2.3815
Friday 1 December 2023 (01/12/2023)
2.3556
2.3715
2.3646
2.3631
2.3639

November

Thursday 30 November 2023 (30/11/2023)
2.3406
2.3554
2.3586
2.3480
2.3533
Wednesday 29 November 2023 (29/11/2023)
2.3268
2.3407
2.3350
2.3329
2.3340
Tuesday 28 November 2023 (28/11/2023)
2.3302
2.3265
2.3351
2.3264
2.3308
Monday 27 November 2023 (27/11/2023)
2.3261
2.3306
2.3309
2.3281
2.3295
Friday 24 November 2023 (24/11/2023)
2.3273
2.3286
2.3275
2.3275
2.3275
Thursday 23 November 2023 (23/11/2023)
2.3406
2.3282
2.3329
2.3327
2.3328
Wednesday 22 November 2023 (22/11/2023)
2.3528
2.3408
2.3535
2.3473
2.3504
Tuesday 21 November 2023 (21/11/2023)
2.3400
2.3522
2.3525
2.3483
2.3504
Monday 20 November 2023 (20/11/2023)
2.3190
2.3395
2.3370
2.3267
2.3319
Friday 17 November 2023 (17/11/2023)
2.3039
2.3213
2.3213
2.3153
2.3183
Thursday 16 November 2023 (16/11/2023)
2.2936
2.3037
2.2986
2.2967
2.2977
Wednesday 15 November 2023 (15/11/2023)
2.2984
2.2933
2.3019
2.3007
2.3013
Tuesday 14 November 2023 (14/11/2023)
2.3248
2.2983
2.3182
2.3049
2.3116
Monday 13 November 2023 (13/11/2023)
2.3308
2.3248
2.3266
2.3266
2.3266
Friday 10 November 2023 (10/11/2023)
2.3514
2.3302
2.3503
2.3332
2.3418
Thursday 9 November 2023 (09/11/2023)
2.3421
2.3514
2.3470
2.3419
2.3445
Wednesday 8 November 2023 (08/11/2023)
2.3503
2.3424
2.3522
2.3498
2.3510
Tuesday 7 November 2023 (07/11/2023)
2.3590
2.3503
2.3590
2.3536
2.3563
Monday 6 November 2023 (06/11/2023)
2.3655
2.3595
2.3618
2.3588
2.3603
Friday 3 November 2023 (03/11/2023)
2.3903
2.3689
2.3803
2.3777
2.3790
Thursday 2 November 2023 (02/11/2023)
2.4024
2.3898
2.4025
2.3918
2.3972
Wednesday 1 November 2023 (01/11/2023)
2.3852
2.4027
2.3995
2.3981
2.3988

October

Tuesday 31 October 2023 (31/10/2023)
2.4192
2.3847
2.4066
2.3866
2.3966
Monday 30 October 2023 (30/10/2023)
2.4252
2.4192
2.4236
2.4179
2.4208
Friday 27 October 2023 (27/10/2023)
2.4095
2.4284
2.4231
2.4162
2.4197
Thursday 26 October 2023 (26/10/2023)
2.4233
2.4101
2.4220
2.4219
2.4220
Wednesday 25 October 2023 (25/10/2023)
2.4142
2.4232
2.4275
2.4208
2.4242
Tuesday 24 October 2023 (24/10/2023)
2.3896
2.4136
2.4042
2.3972
2.4007
Monday 23 October 2023 (23/10/2023)
2.4070
2.3894
2.4011
2.3950
2.3981
Friday 20 October 2023 (20/10/2023)
2.4145
2.4063
2.4153
2.4148
2.4151
Thursday 19 October 2023 (19/10/2023)
2.4311
2.4142
2.4294
2.4208
2.4251
Wednesday 18 October 2023 (18/10/2023)
2.4254
2.4310
2.4314
2.4292
2.4303
Tuesday 17 October 2023 (17/10/2023)
2.4465
2.4257
2.4463
2.4406
2.4435
Monday 16 October 2023 (16/10/2023)
2.4673
2.4461
2.4590
2.4570
2.4580
Friday 13 October 2023 (13/10/2023)
2.4551
2.4691
2.4675
2.4576
2.4626
Thursday 12 October 2023 (12/10/2023)
2.4386
2.4548
2.4494
2.4442
2.4468
Wednesday 11 October 2023 (11/10/2023)
2.4580
2.4382
2.4500
2.4468
2.4484
Tuesday 10 October 2023 (10/10/2023)
2.4771
2.4577
2.4653
2.4643
2.4648
Monday 9 October 2023 (09/10/2023)
2.4587
2.4773
2.4704
2.4660
2.4682
Friday 6 October 2023 (06/10/2023)
2.4747
2.4567
2.4656
2.4548
2.4602
Thursday 5 October 2023 (05/10/2023)
2.4721
2.4747
2.4763
2.4709
2.4736
Wednesday 4 October 2023 (04/10/2023)
2.4986
2.4719
2.4981
2.4877
2.4929
Tuesday 3 October 2023 (03/10/2023)
2.4766
2.4989
2.4928
2.4833
2.4881
Monday 2 October 2023 (02/10/2023)
2.4661
2.4758
2.4657
2.4631
2.4644

September

Friday 29 September 2023 (29/09/2023)
2.4852
2.4664
2.4801
2.4603
2.4702
Thursday 28 September 2023 (28/09/2023)
2.4979
2.4853
2.5056
2.4992
2.5024
Wednesday 27 September 2023 (27/09/2023)
2.4802
2.4990
2.5055
2.4617
2.4836
Tuesday 26 September 2023 (26/09/2023)
2.4746
2.4799
2.4781
2.4574
2.4678
Monday 25 September 2023 (25/09/2023)
2.4551
2.4754
2.4781
2.4601
2.4691
Friday 22 September 2023 (22/09/2023)
2.4656
2.4676
2.4596
2.4496
2.4546
Thursday 21 September 2023 (21/09/2023)
2.4290
2.4656
2.4502
2.4470
2.4486
Wednesday 20 September 2023 (20/09/2023)
2.4308
2.4301
2.4292
2.4268
2.4280
Tuesday 19 September 2023 (19/09/2023)
2.4307
2.4301
2.4289
2.4285
2.4287
Monday 18 September 2023 (18/09/2023)
2.4364
2.4301
2.4374
2.4315
2.4345
Friday 15 September 2023 (15/09/2023)
2.4475
2.4337
2.4435
2.4324
2.4380
Thursday 14 September 2023 (14/09/2023)
2.4252
2.4485
2.4436
2.4323
2.4380
Wednesday 13 September 2023 (13/09/2023)
2.4351
2.4252
2.4333
2.4312
2.4323
Tuesday 12 September 2023 (12/09/2023)
2.4349
2.4343
2.4515
2.4395
2.4455
Monday 11 September 2023 (11/09/2023)
2.4359
2.4350
2.4462
2.4435
2.4449
Friday 8 September 2023 (08/09/2023)
2.4554
2.4358
2.4487
2.4486
2.4487
Thursday 7 September 2023 (07/09/2023)
2.4579
2.4557
2.4679
2.4578
2.4629
Wednesday 6 September 2023 (06/09/2023)
2.4469
2.4565
2.4633
2.4584
2.4609
Tuesday 5 September 2023 (05/09/2023)
2.4180
2.4475
2.4507
2.4277
2.4392
Monday 4 September 2023 (04/09/2023)
2.4297
2.4180
2.4297
2.4297
2.4297
Friday 1 September 2023 (01/09/2023)
2.4159
2.4385
2.4372
2.4213
2.4293

August

Thursday 31 August 2023 (31/08/2023)
2.3758
2.4167
2.3983
2.3973
2.3978
Wednesday 30 August 2023 (30/08/2023)
2.4012
2.3759
2.3877
2.3830
2.3854
Tuesday 29 August 2023 (29/08/2023)
2.4201
2.4007
2.4154
2.4045
2.4100
Monday 28 August 2023 (28/08/2023)
2.4143
2.4200
2.4227
2.4144
2.4186
Friday 25 August 2023 (25/08/2023)
2.4340
2.4148
2.4290
2.4238
2.4264
Thursday 24 August 2023 (24/08/2023)
2.4315
2.4343
2.4336
2.4320
2.4328
Wednesday 23 August 2023 (23/08/2023)
2.4190
2.4301
2.4371
2.4234
2.4303
Tuesday 22 August 2023 (22/08/2023)
2.4029
2.4208
2.4110
2.4087
2.4099
Monday 21 August 2023 (21/08/2023)
2.4152
2.4030
2.4122
2.4075
2.4099
Friday 18 August 2023 (18/08/2023)
2.4272
2.4182
2.4314
2.4219
2.4267
Thursday 17 August 2023 (17/08/2023)
2.4296
2.4270
2.4352
2.4249
2.4301
Wednesday 16 August 2023 (16/08/2023)
2.4445
2.4296
2.4348
2.4308
2.4328
Tuesday 15 August 2023 (15/08/2023)
2.4196
2.4445
2.4432
2.4220
2.4326
Monday 14 August 2023 (14/08/2023)
2.4116
2.4198
2.4234
2.4140
2.4187
Friday 11 August 2023 (11/08/2023)
2.4248
2.4147
2.4208
2.4110
2.4159
Thursday 10 August 2023 (10/08/2023)
2.4642
2.4253
2.4468
2.4244
2.4356
Wednesday 9 August 2023 (09/08/2023)
2.4799
2.4648
2.4790
2.4624
2.4707
Tuesday 8 August 2023 (08/08/2023)
2.4760
2.4812
2.4853
2.4714
2.4784
Monday 7 August 2023 (07/08/2023)
2.4891
2.4762
2.4962
2.4929
2.4946
Friday 4 August 2023 (04/08/2023)
2.5224
2.4978
2.5167
2.4892
2.5030
Thursday 3 August 2023 (03/08/2023)
2.4790
2.5230
2.5082
2.4973
2.5028
Wednesday 2 August 2023 (02/08/2023)
2.4671
2.4781
2.4768
2.4708
2.4738
Tuesday 1 August 2023 (01/08/2023)
2.4742
2.4671
2.4910
2.4710
2.4810

July

Monday 31 July 2023 (31/07/2023)
2.4656
2.4742
2.4746
2.4700
2.4723
Friday 28 July 2023 (28/07/2023)
2.4961
2.4709
2.5099
2.4799
2.4949
Thursday 27 July 2023 (27/07/2023)
2.4547
2.4961
2.4856
2.4620
2.4738
Wednesday 26 July 2023 (26/07/2023)
2.4388
2.4544
2.4677
2.4408
2.4543
Tuesday 25 July 2023 (25/07/2023)
2.4139
2.4387
2.4377
2.4144
2.4261
Monday 24 July 2023 (24/07/2023)
2.4033
2.4137
2.4153
2.4099
2.4126
Friday 21 July 2023 (21/07/2023)
2.4474
2.4051
2.4344
2.4205
2.4275
Thursday 20 July 2023 (20/07/2023)
2.4151
2.4467
2.4411
2.4230
2.4321
Wednesday 19 July 2023 (19/07/2023)
2.3969
2.4152
2.4044
2.3945
2.3995
Tuesday 18 July 2023 (18/07/2023)
2.3982
2.3964
2.4034
2.3999
2.4017
Monday 17 July 2023 (17/07/2023)
2.4006
2.3976
2.4029
2.3980
2.4005
Friday 14 July 2023 (14/07/2023)
2.4120
2.4012
2.4193
2.4077
2.4135
Thursday 13 July 2023 (13/07/2023)
2.4338
2.4119
2.4362
2.4230
2.4296
Wednesday 12 July 2023 (12/07/2023)
2.4494
2.4338
2.4523
2.4375
2.4449
Tuesday 11 July 2023 (11/07/2023)
2.4468
2.4495
2.4528
2.4472
2.4500
Monday 10 July 2023 (10/07/2023)
2.4534
2.4470
2.4631
2.4506
2.4569
Friday 7 July 2023 (07/07/2023)
2.4562
2.4676
2.4864
2.4678
2.4771
Thursday 6 July 2023 (06/07/2023)
2.4301
2.4561
2.4554
2.4404
2.4479
Wednesday 5 July 2023 (05/07/2023)
2.3857
2.4301
2.4270
2.3892
2.4081
Tuesday 4 July 2023 (04/07/2023)
2.3702
2.3856
2.3853
2.3745
2.3799
Monday 3 July 2023 (03/07/2023)
2.3626
2.3702
2.3764
2.3642
2.3703

June

Friday 30 June 2023 (30/06/2023)
2.3607
2.3675
2.3647
2.3632
2.3640
Thursday 29 June 2023 (29/06/2023)
2.3542
2.3613
2.3595
2.3537
2.3566
Wednesday 28 June 2023 (28/06/2023)
2.3421
2.3542
2.3536
2.3463
2.3500
Tuesday 27 June 2023 (27/06/2023)
2.3593
2.3422
2.3485
2.3421
2.3453
Monday 26 June 2023 (26/06/2023)
2.3640
2.3599
2.3657
2.3633
2.3645
Friday 23 June 2023 (23/06/2023)
2.3568
2.3639
2.3723
2.3698
2.3711
Thursday 22 June 2023 (22/06/2023)
2.3704
2.3565
2.3688
2.3609
2.3649
Wednesday 21 June 2023 (21/06/2023)
2.4093
2.3704
2.4036
2.3842
2.3939
Tuesday 20 June 2023 (20/06/2023)
2.4084
2.4093
2.4087
2.4060
2.4074
Monday 19 June 2023 (19/06/2023)
2.4183
2.4098
2.4169
2.4108
2.4139
Friday 16 June 2023 (16/06/2023)
2.4317
2.4075
2.4358
2.4082
2.4220
Thursday 15 June 2023 (15/06/2023)
2.4470
2.4317
2.4521
2.4466
2.4494
Wednesday 14 June 2023 (14/06/2023)
2.4451
2.4467
2.4574
2.4494
2.4534
Tuesday 13 June 2023 (13/06/2023)
2.4577
2.4451
2.4560
2.4465
2.4513
Monday 12 June 2023 (12/06/2023)
2.4516
2.4577
2.4593
2.4584
2.4589
Friday 9 June 2023 (09/06/2023)
2.4649
2.4572
2.4634
2.4547
2.4591
Thursday 8 June 2023 (08/06/2023)
2.4593
2.4649
2.4656
2.4593
2.4625
Wednesday 7 June 2023 (07/06/2023)
2.4693
2.4593
2.4769
2.4634
2.4702
Tuesday 6 June 2023 (06/06/2023)
2.4663
2.4693
2.4739
2.4687
2.4713
Monday 5 June 2023 (05/06/2023)
2.4634
2.4663
2.4708
2.4685
2.4697
Friday 2 June 2023 (02/06/2023)
2.4819
2.4687
2.4760
2.4736
2.4748
Thursday 1 June 2023 (01/06/2023)
2.4884
2.4819
2.4875
2.4864
2.4870

May

Wednesday 31 May 2023 (31/05/2023)
2.4666
2.4884
2.4848
2.4807
2.4828
Tuesday 30 May 2023 (30/05/2023)
2.4699
2.4667
2.4716
2.4691
2.4704
Monday 29 May 2023 (29/05/2023)
2.4584
2.4696
2.4677
2.4653
2.4665
Friday 26 May 2023 (26/05/2023)
2.4818
2.4615
2.4757
2.4684
2.4721
Thursday 25 May 2023 (25/05/2023)
2.4836
2.4818
2.4964
2.4930
2.4947
Wednesday 24 May 2023 (24/05/2023)
2.5161
2.4835
2.5169
2.4965
2.5067
Tuesday 23 May 2023 (23/05/2023)
2.4957
2.5161
2.5141
2.5097
2.5119
Monday 22 May 2023 (22/05/2023)
2.5160
2.4957
2.5095
2.5092
2.5094
Friday 19 May 2023 (19/05/2023)
2.5099
2.5202
2.5274
2.5203
2.5239
Thursday 18 May 2023 (18/05/2023)
2.4764
2.5099
2.5250
2.4872
2.5061
Wednesday 17 May 2023 (17/05/2023)
2.4886
2.4758
2.4888
2.4853
2.4871
Tuesday 16 May 2023 (16/05/2023)
2.4935
2.4886
2.4975
2.4960
2.4968
Monday 15 May 2023 (15/05/2023)
2.4943
2.4934
2.5025
2.4979
2.5002
Friday 12 May 2023 (12/05/2023)
2.5286
2.5153
2.5247
2.5244
2.5246
Thursday 11 May 2023 (11/05/2023)
2.5052
2.5292
2.5297
2.5245
2.5271
Wednesday 10 May 2023 (10/05/2023)
2.5047
2.5046
2.5101
2.4991
2.5046
Tuesday 9 May 2023 (09/05/2023)
2.5018
2.5046
2.5089
2.5079
2.5084
Monday 8 May 2023 (08/05/2023)
2.4611
2.5018
2.5014
2.4698
2.4856
Friday 5 May 2023 (05/05/2023)
2.5224
2.5023
2.5205
2.5049
2.5127
Thursday 4 May 2023 (04/05/2023)
2.5197
2.5230
2.5235
2.5192
2.5214
Wednesday 3 May 2023 (03/05/2023)
2.4953
2.5196
2.5063
2.5003
2.5033
Tuesday 2 May 2023 (02/05/2023)
2.4686
2.4954
2.4826
2.4716
2.4771
Monday 1 May 2023 (01/05/2023)
2.4702
2.4687
2.4754
2.4720
2.4737

April

Friday 28 April 2023 (28/04/2023)
2.5244
2.4856
2.5313
2.4867
2.5090
Thursday 27 April 2023 (27/04/2023)
2.5337
2.5244
2.5291
2.5280
2.5286
Wednesday 26 April 2023 (26/04/2023)
2.5742
2.5337
2.5633
2.5463
2.5548
Tuesday 25 April 2023 (25/04/2023)
2.5358
2.5749
2.5510
2.5501
2.5506
Monday 24 April 2023 (24/04/2023)
2.5510
2.5357
2.5482
2.5422
2.5452
Friday 21 April 2023 (21/04/2023)
2.5539
2.5502
2.5657
2.5638
2.5648
Thursday 20 April 2023 (20/04/2023)
2.5669
2.5538
2.5723
2.5562
2.5643
Wednesday 19 April 2023 (19/04/2023)
2.5221
2.5670
2.5641
2.5226
2.5434
Tuesday 18 April 2023 (18/04/2023)
2.5316
2.5221
2.5298
2.5208
2.5253
Monday 17 April 2023 (17/04/2023)
2.5113
2.5316
2.5299
2.5178
2.5239
Friday 14 April 2023 (14/04/2023)
2.5509
2.5400
2.5536
2.5475
2.5506
Thursday 13 April 2023 (13/04/2023)
2.5583
2.5509
2.5576
2.5518
2.5547
Wednesday 12 April 2023 (12/04/2023)
2.5768
2.5583
2.5768
2.5653
2.5711
Tuesday 11 April 2023 (11/04/2023)
2.5889
2.5768
2.5849
2.5818
2.5834
Monday 10 April 2023 (10/04/2023)
2.5797
2.5889
2.5981
2.5911
2.5946
Friday 7 April 2023 (07/04/2023)
2.6093
2.6018
2.6097
2.6007
2.6052
Thursday 6 April 2023 (06/04/2023)
2.6277
2.6092
2.6307
2.6230
2.6269
Wednesday 5 April 2023 (05/04/2023)
2.6154
2.6275
2.6252
2.6188
2.6220
Tuesday 4 April 2023 (04/04/2023)
2.6150
2.6153
2.6134
2.5974
2.6054
Monday 3 April 2023 (03/04/2023)
2.6343
2.6150
2.6332
2.6280
2.6306

March

Friday 31 March 2023 (31/03/2023)
2.6249
2.6393
2.6334
2.6270
2.6302
Thursday 30 March 2023 (30/03/2023)
2.6408
2.6254
2.6403
2.6364
2.6384
Wednesday 29 March 2023 (29/03/2023)
2.6850
2.6408
2.6698
2.6582
2.6640
Tuesday 28 March 2023 (28/03/2023)
2.7184
2.6850
2.7186
2.6926
2.7056
Monday 27 March 2023 (27/03/2023)
2.7369
2.7183
2.7242
2.7236
2.7239
Friday 24 March 2023 (24/03/2023)
2.7044
2.7342
2.7547
2.7472
2.7510
Thursday 23 March 2023 (23/03/2023)
2.7139
2.7044
2.7123
2.7034
2.7079
Wednesday 22 March 2023 (22/03/2023)
2.7261
2.7139
2.7348
2.7096
2.7222
Tuesday 21 March 2023 (21/03/2023)
2.8021
2.7262
2.7881
2.7393
2.7637
Monday 20 March 2023 (20/03/2023)
2.8231
2.8021
2.8485
2.8395
2.8440
Friday 17 March 2023 (17/03/2023)
2.7792
2.8272
2.8099
2.7935
2.8017
Thursday 16 March 2023 (16/03/2023)
2.8112
2.7792
2.8276
2.8246
2.8261
Wednesday 15 March 2023 (15/03/2023)
2.7037
2.8124
2.7957
2.7586
2.7772
Tuesday 14 March 2023 (14/03/2023)
2.7483
2.7037
2.7456
2.7164
2.7310
Monday 13 March 2023 (13/03/2023)
2.6631
2.7483
2.7397
2.6879
2.7138
Friday 10 March 2023 (10/03/2023)
2.6590
2.6655
2.6612
2.6511
2.6562
Thursday 9 March 2023 (09/03/2023)
2.6129
2.6583
2.6602
2.6254
2.6428
Wednesday 8 March 2023 (08/03/2023)
2.6194
2.6129
2.6334
2.6206
2.6270
Tuesday 7 March 2023 (07/03/2023)
2.5993
2.6190
2.6121
2.6022
2.6072
Monday 6 March 2023 (06/03/2023)
2.6191
2.5980
2.6215
2.5996
2.6106
Friday 3 March 2023 (03/03/2023)
2.5961
2.6251
2.6264
2.6001
2.6133
Thursday 2 March 2023 (02/03/2023)
2.5680
2.5961
2.5901
2.5748
2.5825
Wednesday 1 March 2023 (01/03/2023)
2.6263
2.5668
2.6193
2.5756
2.5975

February

Tuesday 28 February 2023 (28/02/2023)
2.6147
2.6263
2.6234
2.6083
2.6159
Monday 27 February 2023 (27/02/2023)
2.6450
2.6147
2.6295
2.6291
2.6293
Friday 24 February 2023 (24/02/2023)
2.6685
2.6413
2.6673
2.6563
2.6618
Thursday 23 February 2023 (23/02/2023)
2.6660
2.6685
2.6670
2.6656
2.6663
Wednesday 22 February 2023 (22/02/2023)
2.6655
2.6654
2.6754
2.6608
2.6681
Tuesday 21 February 2023 (21/02/2023)
2.6683
2.6655
2.6703
2.6661
2.6682
Monday 20 February 2023 (20/02/2023)
2.6757
2.6683
2.6755
2.6642
2.6699
Friday 17 February 2023 (17/02/2023)
2.6833
2.6747
2.6960
2.6822
2.6891
Thursday 16 February 2023 (16/02/2023)
2.6509
2.6833
2.6778
2.6615
2.6697
Wednesday 15 February 2023 (15/02/2023)
2.6465
2.6508
2.6535
2.6476
2.6506
Tuesday 14 February 2023 (14/02/2023)
2.6971
2.6465
2.6804
2.6725
2.6765
Monday 13 February 2023 (13/02/2023)
2.7517
2.6965
2.7276
2.7214
2.7245
Friday 10 February 2023 (10/02/2023)
2.7440
2.7584
2.7738
2.7682
2.7710
Thursday 9 February 2023 (09/02/2023)
2.7443
2.7448
2.7446
2.7359
2.7403
Wednesday 8 February 2023 (08/02/2023)
2.7856
2.7442
2.7764
2.7554
2.7659
Tuesday 7 February 2023 (07/02/2023)
2.7737
2.7855
2.7898
2.7835
2.7867
Monday 6 February 2023 (06/02/2023)
2.7172
2.7737
2.7753
2.7305
2.7529
Friday 3 February 2023 (03/02/2023)
2.7480
2.7413
2.7454
2.7357
2.7406
Thursday 2 February 2023 (02/02/2023)
2.7490
2.7480
2.7530
2.7470
2.7500
Wednesday 1 February 2023 (01/02/2023)
2.7687
2.7484
2.7621
2.7549
2.7585

January

Tuesday 31 January 2023 (31/01/2023)
2.7552
2.7687
2.7658
2.7644
2.7651
Monday 30 January 2023 (30/01/2023)
2.7683
2.7552
2.7680
2.7638
2.7659
Friday 27 January 2023 (27/01/2023)
2.7343
2.7670
2.7609
2.7429
2.7519
Thursday 26 January 2023 (26/01/2023)
2.7314
2.7350
2.7404
2.7378
2.7391
Wednesday 25 January 2023 (25/01/2023)
2.7478
2.7314
2.7509
2.7483
2.7496
Tuesday 24 January 2023 (24/01/2023)
2.7833
2.7476
2.7929
2.7550
2.7740
Monday 23 January 2023 (23/01/2023)
2.7909
2.7833
2.7935
2.7878
2.7907
Friday 20 January 2023 (20/01/2023)
2.8346
2.7931
2.8192
2.8049
2.8121
Thursday 19 January 2023 (19/01/2023)
2.8354
2.8346
2.8507
2.8488
2.8498
Wednesday 18 January 2023 (18/01/2023)
2.8712
2.8354
2.8415
2.8032
2.8224
Tuesday 17 January 2023 (17/01/2023)
2.8670
2.8718
2.8703
2.8648
2.8676
Monday 16 January 2023 (16/01/2023)
2.8580
2.8682
2.8718
2.8618
2.8668
Friday 13 January 2023 (13/01/2023)
2.8316
2.8630
2.8616
2.8377
2.8497
Thursday 12 January 2023 (12/01/2023)
2.7952
2.8315
2.8333
2.8095
2.8214
Wednesday 11 January 2023 (11/01/2023)
2.8068
2.7952
2.8081
2.7941
2.8011
Tuesday 10 January 2023 (10/01/2023)
2.7997
2.8062
2.8141
2.8028
2.8085
Monday 9 January 2023 (09/01/2023)
2.8235
2.7997
2.8140
2.8083
2.8112
Friday 6 January 2023 (06/01/2023)
2.8220
2.8049
2.8215
2.8138
2.8177
Thursday 5 January 2023 (05/01/2023)
2.8136
2.8212
2.8180
2.8168
2.8174
Wednesday 4 January 2023 (04/01/2023)
2.8951
2.8136
2.8617
2.8382
2.8500
Tuesday 3 January 2023 (03/01/2023)
2.8800
2.8952
2.9176
2.8934
2.9055
Monday 2 January 2023 (02/01/2023)
2.8481
2.8802
2.8702
2.8646
2.8674