Japanese Yen-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 3.1824, reached on 07/03/2022

The lowest level of 2022 was 2.6518 reached 21/04/2022

The average level of 2022 was 2.8305

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.8189
2.8485
2.8471
2.8322
2.8397
Thursday 29 December 2022 (29/12/2022)
2.8144
2.8189
2.8230
2.8164
2.8197
Wednesday 28 December 2022 (28/12/2022)
2.8208
2.8143
2.8281
2.8203
2.8242
Tuesday 27 December 2022 (27/12/2022)
2.8327
2.8208
2.8375
2.8240
2.8308
Monday 26 December 2022 (26/12/2022)
2.8375
2.8327
2.8410
2.8316
2.8363
Friday 23 December 2022 (23/12/2022)
2.8569
2.8383
2.8483
2.8428
2.8456
Thursday 22 December 2022 (22/12/2022)
2.8594
2.8568
2.8691
2.8618
2.8655
Wednesday 21 December 2022 (21/12/2022)
2.8740
2.8594
2.8708
2.8649
2.8679
Tuesday 20 December 2022 (20/12/2022)
2.7775
2.8746
2.8921
2.7819
2.8370
Monday 19 December 2022 (19/12/2022)
2.8214
2.7782
2.7964
2.7911
2.7938
Friday 16 December 2022 (16/12/2022)
2.7763
2.8023
2.7892
2.7833
2.7863
Thursday 15 December 2022 (15/12/2022)
2.7972
2.7763
2.8051
2.7775
2.7913
Wednesday 14 December 2022 (14/12/2022)
2.8465
2.7972
2.8381
2.8141
2.8261
Tuesday 13 December 2022 (13/12/2022)
2.8617
2.8471
2.8626
2.8443
2.8535
Monday 12 December 2022 (12/12/2022)
2.9124
2.8618
2.8960
2.8900
2.8930
Friday 9 December 2022 (09/12/2022)
2.8910
2.9095
2.9138
2.8895
2.9017
Thursday 8 December 2022 (08/12/2022)
2.8619
2.8922
2.9096
2.8638
2.8867
Wednesday 7 December 2022 (07/12/2022)
2.8609
2.8619
2.8683
2.8521
2.8602
Tuesday 6 December 2022 (06/12/2022)
2.8788
2.8614
2.8814
2.8621
2.8718
Monday 5 December 2022 (05/12/2022)
2.8897
2.8781
2.8805
2.8801
2.8803
Friday 2 December 2022 (02/12/2022)
2.8914
2.8843
2.8988
2.8938
2.8963
Thursday 1 December 2022 (01/12/2022)
2.8430
2.8907
2.8860
2.8741
2.8801

November

Wednesday 30 November 2022 (30/11/2022)
2.8306
2.8430
2.8365
2.8234
2.8300
Tuesday 29 November 2022 (29/11/2022)
2.8272
2.8306
2.8458
2.8297
2.8378
Monday 28 November 2022 (28/11/2022)
2.8346
2.8271
2.8393
2.8288
2.8341
Friday 25 November 2022 (25/11/2022)
2.8622
2.8190
2.8510
2.8242
2.8376
Thursday 24 November 2022 (24/11/2022)
2.8230
2.8623
2.8715
2.8381
2.8548
Wednesday 23 November 2022 (23/11/2022)
2.7884
2.8236
2.8297
2.7738
2.8018
Tuesday 22 November 2022 (22/11/2022)
2.8047
2.7884
2.8107
2.7960
2.8034
Monday 21 November 2022 (21/11/2022)
2.7975
2.8047
2.8203
2.8065
2.8134
Friday 18 November 2022 (18/11/2022)
2.8277
2.8041
2.8307
2.8057
2.8182
Thursday 17 November 2022 (17/11/2022)
2.8229
2.8277
2.8576
2.8294
2.8435
Wednesday 16 November 2022 (16/11/2022)
2.8509
2.8227
2.8425
2.8110
2.8268
Tuesday 15 November 2022 (15/11/2022)
2.8284
2.8506
2.8604
2.8012
2.8308
Monday 14 November 2022 (14/11/2022)
2.8076
2.8276
2.8194
2.8054
2.8124
Friday 11 November 2022 (11/11/2022)
2.7856
2.8136
2.8019
2.7933
2.7976
Thursday 10 November 2022 (10/11/2022)
2.7424
2.7860
2.7718
2.7591
2.7655
Wednesday 9 November 2022 (09/11/2022)
2.7420
2.7424
2.7514
2.7450
2.7482
Tuesday 8 November 2022 (08/11/2022)
2.7254
2.7421
2.7382
2.7357
2.7370
Monday 7 November 2022 (07/11/2022)
2.7687
2.7254
2.7455
2.7282
2.7369
Friday 4 November 2022 (04/11/2022)
2.8090
2.7557
2.7990
2.7661
2.7826
Thursday 3 November 2022 (03/11/2022)
2.8037
2.8077
2.8141
2.8093
2.8117
Wednesday 2 November 2022 (02/11/2022)
2.7777
2.8052
2.7966
2.7882
2.7924
Tuesday 1 November 2022 (01/11/2022)
2.7847
2.7776
2.7818
2.7743
2.7781

October

Monday 31 October 2022 (31/10/2022)
2.8002
2.7847
2.7970
2.7846
2.7908
Friday 28 October 2022 (28/10/2022)
2.8032
2.8006
2.8053
2.8003
2.8028
Thursday 27 October 2022 (27/10/2022)
2.7719
2.8032
2.7967
2.7776
2.7872
Wednesday 26 October 2022 (26/10/2022)
2.8074
2.7718
2.7944
2.7710
2.7827
Tuesday 25 October 2022 (25/10/2022)
2.8135
2.8073
2.8124
2.8085
2.8105
Monday 24 October 2022 (24/10/2022)
2.8238
2.8134
2.8226
2.8099
2.8163
Friday 21 October 2022 (21/10/2022)
2.7788
2.8065
2.8150
2.7930
2.8040
Thursday 20 October 2022 (20/10/2022)
2.8217
2.7788
2.7994
2.7900
2.7947
Wednesday 19 October 2022 (19/10/2022)
2.8089
2.8218
2.8178
2.8080
2.8129
Tuesday 18 October 2022 (18/10/2022)
2.8068
2.8094
2.8172
2.8034
2.8103
Monday 17 October 2022 (17/10/2022)
2.8836
2.8063
2.8551
2.8501
2.8526
Friday 14 October 2022 (14/10/2022)
2.9821
2.8855
2.9738
2.8977
2.9358
Thursday 13 October 2022 (13/10/2022)
3.0270
2.9807
3.0348
3.0055
3.0202
Wednesday 12 October 2022 (12/10/2022)
3.0346
3.0270
3.0328
3.0319
3.0324
Tuesday 11 October 2022 (11/10/2022)
3.0162
3.0350
3.0303
3.0279
3.0291
Monday 10 October 2022 (10/10/2022)
2.9838
3.0169
3.0280
2.9807
3.0044
Friday 7 October 2022 (07/10/2022)
2.9784
2.9910
2.9920
2.9848
2.9884
Thursday 6 October 2022 (06/10/2022)
2.9438
2.9783
2.9758
2.9478
2.9618
Wednesday 5 October 2022 (05/10/2022)
2.9136
2.9432
2.9501
2.9419
2.9460
Tuesday 4 October 2022 (04/10/2022)
2.9479
2.9144
2.9221
2.9208
2.9215
Monday 3 October 2022 (03/10/2022)
2.9801
2.9482
2.9846
2.9782
2.9814

September

Friday 30 September 2022 (30/09/2022)
2.9715
2.9811
2.9807
2.9759
2.9783
Thursday 29 September 2022 (29/09/2022)
2.9389
2.9717
2.9698
2.9563
2.9631
Wednesday 28 September 2022 (28/09/2022)
2.9323
2.9382
2.9713
2.9590
2.9652
Tuesday 27 September 2022 (27/09/2022)
2.9311
2.9323
2.9350
2.9313
2.9332
Monday 26 September 2022 (26/09/2022)
2.9211
2.9311
2.9400
2.9393
2.9397
Friday 23 September 2022 (23/09/2022)
2.8939
2.9150
2.9144
2.9046
2.9095
Thursday 22 September 2022 (22/09/2022)
2.8705
2.8934
2.9012
2.8500
2.8756
Wednesday 21 September 2022 (21/09/2022)
2.7977
2.8704
2.8513
2.8017
2.8265
Tuesday 20 September 2022 (20/09/2022)
2.7790
2.7978
2.7860
2.7786
2.7823
Monday 19 September 2022 (19/09/2022)
2.8057
2.7784
2.8167
2.7881
2.8024
Friday 16 September 2022 (16/09/2022)
2.8498
2.8279
2.8509
2.8265
2.8387
Thursday 15 September 2022 (15/09/2022)
2.8419
2.8501
2.8416
2.8366
2.8391
Wednesday 14 September 2022 (14/09/2022)
2.7709
2.8414
2.8254
2.7865
2.8060
Tuesday 13 September 2022 (13/09/2022)
2.7526
2.7707
2.7513
2.7442
2.7478
Monday 12 September 2022 (12/09/2022)
2.7626
2.7521
2.7511
2.7377
2.7444
Friday 9 September 2022 (09/09/2022)
2.7525
2.7729
2.7595
2.7584
2.7590
Thursday 8 September 2022 (08/09/2022)
2.7491
2.7523
2.7667
2.7497
2.7582
Wednesday 7 September 2022 (07/09/2022)
2.8543
2.7492
2.8277
2.7728
2.8003
Tuesday 6 September 2022 (06/09/2022)
2.8907
2.8540
2.8851
2.8475
2.8663
Monday 5 September 2022 (05/09/2022)
2.8723
2.8914
2.8970
2.8598
2.8784
Friday 2 September 2022 (02/09/2022)
2.8794
2.8795
2.8698
2.8462
2.8580
Thursday 1 September 2022 (01/09/2022)
2.8648
2.8794
2.8826
2.8513
2.8670

August

Wednesday 31 August 2022 (31/08/2022)
2.8914
2.8647
2.9164
2.8732
2.8948
Tuesday 30 August 2022 (30/08/2022)
2.9444
2.8910
2.9469
2.8930
2.9200
Monday 29 August 2022 (29/08/2022)
2.9898
2.9446
2.9802
2.9578
2.9690
Friday 26 August 2022 (26/08/2022)
3.0236
3.0088
3.0028
3.0026
3.0027
Thursday 25 August 2022 (25/08/2022)
2.9958
3.0236
3.0142
2.9891
3.0017
Wednesday 24 August 2022 (24/08/2022)
3.0364
2.9957
3.0424
3.0054
3.0239
Tuesday 23 August 2022 (23/08/2022)
2.9796
3.0380
3.0267
2.9744
3.0006
Monday 22 August 2022 (22/08/2022)
2.9441
2.9923
2.9797
2.9329
2.9563
Friday 19 August 2022 (19/08/2022)
2.9611
2.9434
2.9639
2.9399
2.9519
Thursday 18 August 2022 (18/08/2022)
2.9371
2.9605
2.9639
2.9371
2.9505
Wednesday 17 August 2022 (17/08/2022)
2.9468
2.9338
2.9719
2.9470
2.9595
Tuesday 16 August 2022 (16/08/2022)
2.9456
2.9570
2.9645
2.9258
2.9452
Monday 15 August 2022 (15/08/2022)
2.8637
2.9456
2.9271
2.8811
2.9041
Friday 12 August 2022 (12/08/2022)
2.8773
2.8703
2.8706
2.8580
2.8643
Thursday 11 August 2022 (11/08/2022)
2.8827
2.8771
2.8799
2.8791
2.8795
Wednesday 10 August 2022 (10/08/2022)
2.8750
2.8810
2.9041
2.8768
2.8905
Tuesday 9 August 2022 (09/08/2022)
2.8592
2.8743
2.8792
2.8642
2.8717
Monday 8 August 2022 (08/08/2022)
2.8663
2.8587
2.8602
2.8562
2.8582
Friday 5 August 2022 (05/08/2022)
2.8987
2.8638
2.8913
2.8716
2.8815
Thursday 4 August 2022 (04/08/2022)
2.8955
2.8980
2.9028
2.8946
2.8987
Wednesday 3 August 2022 (03/08/2022)
2.9422
2.8950
2.9261
2.9192
2.9227
Tuesday 2 August 2022 (02/08/2022)
2.9684
2.9422
2.9591
2.9557
2.9574
Monday 1 August 2022 (01/08/2022)
2.9557
2.9681
2.9670
2.9596
2.9633

July

Friday 29 July 2022 (29/07/2022)
2.9540
2.9677
2.9659
2.9545
2.9602
Thursday 28 July 2022 (28/07/2022)
2.8946
2.9535
2.9456
2.9424
2.9440
Wednesday 27 July 2022 (27/07/2022)
2.8939
2.8942
2.9052
2.8872
2.8962
Tuesday 26 July 2022 (26/07/2022)
2.8600
2.8940
2.8897
2.8599
2.8748
Monday 25 July 2022 (25/07/2022)
2.8560
2.8607
2.8550
2.8450
2.8500
Friday 22 July 2022 (22/07/2022)
2.8292
2.8580
2.8540
2.8430
2.8485
Thursday 21 July 2022 (21/07/2022)
2.8320
2.8310
2.8447
2.8273
2.8360
Wednesday 20 July 2022 (20/07/2022)
2.8136
2.8322
2.8316
2.8043
2.8180
Tuesday 19 July 2022 (19/07/2022)
2.8642
2.8136
2.8535
2.8220
2.8378
Monday 18 July 2022 (18/07/2022)
2.8700
2.8643
2.8661
2.8632
2.8647
Friday 15 July 2022 (15/07/2022)
2.9125
2.8731
2.9165
2.8781
2.8973
Thursday 14 July 2022 (14/07/2022)
2.9704
2.9123
2.9537
2.9269
2.9403
Wednesday 13 July 2022 (13/07/2022)
2.9660
2.9698
2.9664
2.9579
2.9622
Tuesday 12 July 2022 (12/07/2022)
2.9463
2.9660
2.9963
2.9569
2.9766
Monday 11 July 2022 (11/07/2022)
2.9152
2.9462
2.9541
2.9128
2.9335
Friday 8 July 2022 (08/07/2022)
2.9119
2.9158
2.9401
2.9261
2.9331
Thursday 7 July 2022 (07/07/2022)
2.9554
2.9111
2.9759
2.9387
2.9573
Wednesday 6 July 2022 (06/07/2022)
2.9181
2.9554
2.9995
2.9478
2.9737
Tuesday 5 July 2022 (05/07/2022)
2.8380
2.9184
2.8881
2.8784
2.8833
Monday 4 July 2022 (04/07/2022)
2.8408
2.8356
2.8440
2.8417
2.8429
Friday 1 July 2022 (01/07/2022)
2.7868
2.8364
2.8420
2.8096
2.8258

June

Thursday 30 June 2022 (30/06/2022)
2.7615
2.7869
2.7948
2.7662
2.7805
Wednesday 29 June 2022 (29/06/2022)
2.7719
2.7611
2.7759
2.7509
2.7634
Tuesday 28 June 2022 (28/06/2022)
2.8051
2.7723
2.7977
2.7681
2.7829
Monday 27 June 2022 (27/06/2022)
2.8099
2.8056
2.8273
2.8065
2.8169
Friday 24 June 2022 (24/06/2022)
2.8137
2.8137
2.8191
2.8166
2.8179
Thursday 23 June 2022 (23/06/2022)
2.7481
2.8139
2.7938
2.7828
2.7883
Wednesday 22 June 2022 (22/06/2022)
2.7391
2.7475
2.7587
2.7518
2.7553
Tuesday 21 June 2022 (21/06/2022)
2.7900
2.7385
2.7732
2.7596
2.7664
Monday 20 June 2022 (20/06/2022)
2.8175
2.7893
2.8144
2.8006
2.8075
Friday 17 June 2022 (17/06/2022)
2.8563
2.8234
2.8395
2.8198
2.8297
Thursday 16 June 2022 (16/06/2022)
2.8444
2.8558
2.8654
2.8612
2.8633
Wednesday 15 June 2022 (15/06/2022)
2.8436
2.8447
2.8428
2.8185
2.8307
Tuesday 14 June 2022 (14/06/2022)
2.8618
2.8430
2.8510
2.8413
2.8462
Monday 13 June 2022 (13/06/2022)
2.8109
2.8617
2.8536
2.8279
2.8408
Friday 10 June 2022 (10/06/2022)
2.7708
2.8125
2.8049
2.7978
2.8014
Thursday 9 June 2022 (09/06/2022)
2.7490
2.7706
2.7617
2.7564
2.7591
Wednesday 8 June 2022 (08/06/2022)
2.7393
2.7485
2.7474
2.7293
2.7384
Tuesday 7 June 2022 (07/06/2022)
2.7425
2.7392
2.7433
2.7339
2.7386
Monday 6 June 2022 (06/06/2022)
2.8011
2.7418
2.7808
2.7718
2.7763
Friday 3 June 2022 (03/06/2022)
2.8251
2.7942
2.8185
2.7986
2.8086
Thursday 2 June 2022 (02/06/2022)
2.8619
2.8244
2.8468
2.8408
2.8438
Wednesday 1 June 2022 (01/06/2022)
2.8744
2.8612
2.8687
2.8573
2.8630

May

Tuesday 31 May 2022 (31/05/2022)
2.8571
2.8733
2.8758
2.8598
2.8678
Monday 30 May 2022 (30/05/2022)
2.8810
2.8561
2.8753
2.8676
2.8715
Friday 27 May 2022 (27/05/2022)
2.8827
2.8873
2.8977
2.8625
2.8801
Thursday 26 May 2022 (26/05/2022)
2.8871
2.8827
2.9052
2.8727
2.8890
Wednesday 25 May 2022 (25/05/2022)
2.8108
2.8874
2.8947
2.8146
2.8547
Tuesday 24 May 2022 (24/05/2022)
2.7923
2.8110
2.8178
2.8025
2.8102
Monday 23 May 2022 (23/05/2022)
2.8390
2.7921
2.8235
2.8168
2.8202
Friday 20 May 2022 (20/05/2022)
2.8417
2.8435
2.8420
2.8403
2.8412
Thursday 19 May 2022 (19/05/2022)
2.8578
2.8425
2.8599
2.8585
2.8592
Wednesday 18 May 2022 (18/05/2022)
2.8263
2.8584
2.8478
2.8264
2.8371
Tuesday 17 May 2022 (17/05/2022)
2.8937
2.8260
2.8731
2.8626
2.8679
Monday 16 May 2022 (16/05/2022)
2.8623
2.8934
2.8983
2.8628
2.8806
Friday 13 May 2022 (13/05/2022)
2.8728
2.8676
2.8724
2.8679
2.8702
Thursday 12 May 2022 (12/05/2022)
2.7776
2.8721
2.8333
2.8324
2.8329
Wednesday 11 May 2022 (11/05/2022)
2.7626
2.7771
2.7796
2.7649
2.7723
Tuesday 10 May 2022 (10/05/2022)
2.7594
2.7627
2.7597
2.7568
2.7583
Monday 9 May 2022 (09/05/2022)
2.7715
2.7609
2.7735
2.7628
2.7682
Friday 6 May 2022 (06/05/2022)
2.7745
2.7766
2.7707
2.7651
2.7679
Thursday 5 May 2022 (05/05/2022)
2.7377
2.7746
2.7607
2.7437
2.7522
Wednesday 4 May 2022 (04/05/2022)
2.7813
2.7366
2.7797
2.7499
2.7648
Tuesday 3 May 2022 (03/05/2022)
2.7919
2.7813
2.7942
2.7798
2.7870
Monday 2 May 2022 (02/05/2022)
2.7589
2.7916
2.7800
2.7612
2.7706

April

Friday 29 April 2022 (29/04/2022)
2.7543
2.7624
2.7564
2.7501
2.7533
Thursday 28 April 2022 (28/04/2022)
2.7857
2.7545
2.7681
2.7440
2.7561
Wednesday 27 April 2022 (27/04/2022)
2.7880
2.7865
2.7983
2.7825
2.7904
Tuesday 26 April 2022 (26/04/2022)
2.7103
2.7878
2.7615
2.7381
2.7498
Monday 25 April 2022 (25/04/2022)
2.6711
2.7097
2.7059
2.6952
2.7006
Friday 22 April 2022 (22/04/2022)
2.6622
2.6823
2.6800
2.6579
2.6690
Thursday 21 April 2022 (21/04/2022)
2.6697
2.6620
2.6598
2.6518
2.6558
Wednesday 20 April 2022 (20/04/2022)
2.6740
2.6685
2.6739
2.6650
2.6695
Tuesday 19 April 2022 (19/04/2022)
2.7250
2.6738
2.7087
2.6922
2.7005
Monday 18 April 2022 (18/04/2022)
2.7497
2.7244
2.7465
2.7321
2.7393
Friday 15 April 2022 (15/04/2022)
2.7595
2.7432
2.7534
2.7528
2.7531
Thursday 14 April 2022 (14/04/2022)
2.7549
2.7556
2.7678
2.7544
2.7611
Wednesday 13 April 2022 (13/04/2022)
2.7822
2.7549
2.7771
2.7574
2.7673
Tuesday 12 April 2022 (12/04/2022)
2.7721
2.7819
2.7808
2.7733
2.7771
Monday 11 April 2022 (11/04/2022)
2.8042
2.7719
2.7906
2.7710
2.7808
Friday 8 April 2022 (08/04/2022)
2.8035
2.7951
2.8051
2.7795
2.7923
Thursday 7 April 2022 (07/04/2022)
2.8128
2.8027
2.8311
2.8031
2.8171
Wednesday 6 April 2022 (06/04/2022)
2.7929
2.8128
2.8095
2.7815
2.7955
Tuesday 5 April 2022 (05/04/2022)
2.7376
2.7921
2.7920
2.7387
2.7654
Monday 4 April 2022 (04/04/2022)
2.7110
2.7377
2.7365
2.7010
2.7188
Friday 1 April 2022 (01/04/2022)
2.7271
2.7163
2.7183
2.7160
2.7172

March

Thursday 31 March 2022 (31/03/2022)
2.7001
2.7271
2.7267
2.7026
2.7147
Wednesday 30 March 2022 (30/03/2022)
2.6967
2.7007
2.7141
2.7046
2.7094
Tuesday 29 March 2022 (29/03/2022)
2.7524
2.6968
2.7463
2.7031
2.7247
Monday 28 March 2022 (28/03/2022)
2.7876
2.7525
2.7721
2.7311
2.7516
Friday 25 March 2022 (25/03/2022)
2.7886
2.7762
2.7913
2.7848
2.7881
Thursday 24 March 2022 (24/03/2022)
2.8027
2.7885
2.7968
2.7919
2.7944
Wednesday 23 March 2022 (23/03/2022)
2.7772
2.8027
2.7941
2.7912
2.7927
Tuesday 22 March 2022 (22/03/2022)
2.8373
2.7778
2.8271
2.7984
2.8128
Monday 21 March 2022 (21/03/2022)
2.8228
2.8372
2.8393
2.8297
2.8345
Friday 18 March 2022 (18/03/2022)
2.8176
2.8497
2.8533
2.8156
2.8345
Thursday 17 March 2022 (17/03/2022)
2.8250
2.8176
2.8379
2.8220
2.8300
Wednesday 16 March 2022 (16/03/2022)
2.8543
2.8255
2.8513
2.8461
2.8487
Tuesday 15 March 2022 (15/03/2022)
2.8911
2.8550
2.8742
2.8695
2.8719
Monday 14 March 2022 (14/03/2022)
2.9789
2.8911
2.9543
2.9004
2.9274
Friday 11 March 2022 (11/03/2022)
2.9816
2.9799
2.9800
2.9697
2.9749
Thursday 10 March 2022 (10/03/2022)
2.9399
2.9815
2.9800
2.9490
2.9645
Wednesday 9 March 2022 (09/03/2022)
3.0766
2.9391
3.0588
2.9610
3.0099
Tuesday 8 March 2022 (08/03/2022)
3.1439
3.0763
3.1375
3.0555
3.0965
Monday 7 March 2022 (07/03/2022)
3.0654
3.1437
3.1824
3.0683
3.1254
Friday 4 March 2022 (04/03/2022)
2.9754
3.0814
3.0446
3.0126
3.0286
Thursday 3 March 2022 (03/03/2022)
2.9387
2.9754
2.9733
2.9442
2.9588
Wednesday 2 March 2022 (02/03/2022)
2.9404
2.9393
2.9727
2.9332
2.9530
Tuesday 1 March 2022 (01/03/2022)
2.8757
2.9409
2.9475
2.8875
2.9175

February

Monday 28 February 2022 (28/02/2022)
2.8816
2.8758
2.8751
2.8520
2.8636
Friday 25 February 2022 (25/02/2022)
2.8388
2.7971
2.8497
2.8089
2.8293
Thursday 24 February 2022 (24/02/2022)
2.7792
2.8387
2.8568
2.8050
2.8309
Wednesday 23 February 2022 (23/02/2022)
2.7248
2.7790
2.7627
2.7353
2.7490
Tuesday 22 February 2022 (22/02/2022)
2.7471
2.7248
2.7547
2.7267
2.7407
Monday 21 February 2022 (21/02/2022)
2.7446
2.7463
2.7422
2.7311
2.7367
Friday 18 February 2022 (18/02/2022)
2.7269
2.7400
2.7283
2.7258
2.7271
Thursday 17 February 2022 (17/02/2022)
2.7019
2.7270
2.7302
2.7111
2.7207
Wednesday 16 February 2022 (16/02/2022)
2.6917
2.7021
2.7096
2.6888
2.6992
Tuesday 15 February 2022 (15/02/2022)
2.7336
2.6911
2.7267
2.6981
2.7124
Monday 14 February 2022 (14/02/2022)
2.7231
2.7336
2.7318
2.7244
2.7281
Friday 11 February 2022 (11/02/2022)
2.6685
2.7201
2.7103
2.6871
2.6987
Thursday 10 February 2022 (10/02/2022)
2.6741
2.6691
2.6743
2.6713
2.6728
Wednesday 9 February 2022 (09/02/2022)
2.6790
2.6739
2.6771
2.6723
2.6747
Tuesday 8 February 2022 (08/02/2022)
2.6842
2.6787
2.6846
2.6839
2.6843
Monday 7 February 2022 (07/02/2022)
2.6804
2.6834
2.6874
2.6841
2.6858
Friday 4 February 2022 (04/02/2022)
2.6923
2.6930
2.6908
2.6787
2.6848
Thursday 3 February 2022 (03/02/2022)
2.7341
2.6921
2.7285
2.7135
2.7210
Wednesday 2 February 2022 (02/02/2022)
2.7469
2.7335
2.7491
2.7389
2.7440
Tuesday 1 February 2022 (01/02/2022)
2.7449
2.7465
2.7551
2.7533
2.7542

January

Monday 31 January 2022 (31/01/2022)
2.7896
2.7453
2.7767
2.7523
2.7645
Friday 28 January 2022 (28/01/2022)
2.7737
2.7923
2.7867
2.7724
2.7796
Thursday 27 January 2022 (27/01/2022)
2.7943
2.7737
2.7949
2.7766
2.7858
Wednesday 26 January 2022 (26/01/2022)
2.7871
2.7938
2.7887
2.7860
2.7874
Tuesday 25 January 2022 (25/01/2022)
2.7972
2.7873
2.8025
2.7952
2.7989
Monday 24 January 2022 (24/01/2022)
2.7771
2.7970
2.7933
2.7868
2.7901
Friday 21 January 2022 (21/01/2022)
2.7620
2.7795
2.7731
2.7656
2.7694
Thursday 20 January 2022 (20/01/2022)
2.7423
2.7618
2.7484
2.7470
2.7477
Wednesday 19 January 2022 (19/01/2022)
2.7549
2.7423
2.7511
2.7452
2.7482
Tuesday 18 January 2022 (18/01/2022)
2.7184
2.7548
2.7388
2.7328
2.7358
Monday 17 January 2022 (17/01/2022)
2.7330
2.7182
2.7260
2.7174
2.7217
Friday 14 January 2022 (14/01/2022)
2.7112
2.7371
2.7319
2.7242
2.7281
Thursday 13 January 2022 (13/01/2022)
2.6904
2.7111
2.7106
2.6812
2.6959
Wednesday 12 January 2022 (12/01/2022)
2.7206
2.6909
2.7178
2.6940
2.7059
Tuesday 11 January 2022 (11/01/2022)
2.7456
2.7206
2.7351
2.7336
2.7344
Monday 10 January 2022 (10/01/2022)
2.7330
2.7448
2.7451
2.7408
2.7430
Friday 7 January 2022 (07/01/2022)
2.7506
2.7337
2.7460
2.7351
2.7406
Thursday 6 January 2022 (06/01/2022)
2.7570
2.7504
2.7626
2.7517
2.7572
Wednesday 5 January 2022 (05/01/2022)
2.7667
2.7569
2.7580
2.7521
2.7551
Tuesday 4 January 2022 (04/01/2022)
2.8116
2.7666
2.7982
2.7823
2.7903
Monday 3 January 2022 (03/01/2022)
2.8183
2.8116
2.8234
2.8123
2.8179