Japanese Yen-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.8778, reached on 26/11/2021

The lowest level of 2021 was 2.5845 reached 03/06/2021

The average level of 2021 was 2.76

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.8303
2.8176
2.8249
2.8220
2.8235
Thursday 30 December 2021 (30/12/2021)
2.8338
2.8299
2.8390
2.8300
2.8345
Wednesday 29 December 2021 (29/12/2021)
2.8485
2.8335
2.8446
2.8396
2.8421
Tuesday 28 December 2021 (28/12/2021)
2.8442
2.8465
2.8459
2.8363
2.8411
Monday 27 December 2021 (27/12/2021)
2.8453
2.8440
2.8488
2.8487
2.8488
Friday 24 December 2021 (24/12/2021)
2.8569
2.8476
2.8603
2.8539
2.8571
Thursday 23 December 2021 (23/12/2021)
2.8472
2.8568
2.8582
2.8449
2.8516
Wednesday 22 December 2021 (22/12/2021)
2.8514
2.8470
2.8507
2.8498
2.8503
Tuesday 21 December 2021 (21/12/2021)
2.8701
2.8512
2.8661
2.8632
2.8647
Monday 20 December 2021 (20/12/2021)
2.8732
2.8698
2.8715
2.8705
2.8710
Friday 17 December 2021 (17/12/2021)
2.8599
2.8748
2.8655
2.8582
2.8619
Thursday 16 December 2021 (16/12/2021)
2.8647
2.8600
2.8604
2.8599
2.8602
Wednesday 15 December 2021 (15/12/2021)
2.8705
2.8647
2.8750
2.8694
2.8722
Tuesday 14 December 2021 (14/12/2021)
2.8698
2.8705
2.8691
2.8559
2.8625
Monday 13 December 2021 (13/12/2021)
2.8491
2.8693
2.8670
2.8467
2.8569
Friday 10 December 2021 (10/12/2021)
2.8485
2.8503
2.8523
2.8497
2.8510
Thursday 9 December 2021 (09/12/2021)
2.8284
2.8484
2.8449
2.8257
2.8353
Wednesday 8 December 2021 (08/12/2021)
2.8707
2.8273
2.8654
2.8374
2.8514
Tuesday 7 December 2021 (07/12/2021)
2.8562
2.8707
2.8614
2.8524
2.8569
Monday 6 December 2021 (06/12/2021)
2.8548
2.8561
2.8579
2.8476
2.8528
Friday 3 December 2021 (03/12/2021)
2.8487
2.8596
2.8605
2.8557
2.8581
Thursday 2 December 2021 (02/12/2021)
2.8427
2.8489
2.8456
2.8325
2.8391
Wednesday 1 December 2021 (01/12/2021)
2.8420
2.8426
2.8421
2.8350
2.8386

November

Tuesday 30 November 2021 (30/11/2021)
2.8630
2.8421
2.8598
2.8492
2.8545
Monday 29 November 2021 (29/11/2021)
2.8703
2.8629
2.8773
2.8702
2.8738
Friday 26 November 2021 (26/11/2021)
2.8238
2.8716
2.8778
2.8395
2.8587
Thursday 25 November 2021 (25/11/2021)
2.8507
2.8236
2.8484
2.8238
2.8361
Wednesday 24 November 2021 (24/11/2021)
2.8546
2.8505
2.8572
2.8486
2.8529
Tuesday 23 November 2021 (23/11/2021)
2.8666
2.8553
2.8650
2.8627
2.8639
Monday 22 November 2021 (22/11/2021)
2.8535
2.8666
2.8666
2.8445
2.8556
Friday 19 November 2021 (19/11/2021)
2.7983
2.8613
2.8418
2.8259
2.8339
Thursday 18 November 2021 (18/11/2021)
2.8202
2.7980
2.8159
2.8028
2.8094
Wednesday 17 November 2021 (17/11/2021)
2.8068
2.8198
2.8104
2.8093
2.8099
Tuesday 16 November 2021 (16/11/2021)
2.8190
2.8062
2.8168
2.8099
2.8134
Monday 15 November 2021 (15/11/2021)
2.8099
2.8188
2.8178
2.8075
2.8127
Friday 12 November 2021 (12/11/2021)
2.7963
2.8148
2.8151
2.7917
2.8034
Thursday 11 November 2021 (11/11/2021)
2.7777
2.7963
2.7948
2.7798
2.7873
Wednesday 10 November 2021 (10/11/2021)
2.7547
2.7777
2.7665
2.7587
2.7626
Tuesday 9 November 2021 (09/11/2021)
2.7502
2.7546
2.7665
2.7511
2.7588
Monday 8 November 2021 (08/11/2021)
2.7391
2.7507
2.7629
2.7340
2.7485
Friday 5 November 2021 (05/11/2021)
2.7409
2.7359
2.7366
2.7361
2.7364
Thursday 4 November 2021 (04/11/2021)
2.7088
2.7406
2.7450
2.7242
2.7346
Wednesday 3 November 2021 (03/11/2021)
2.7220
2.7093
2.7220
2.7212
2.7216
Tuesday 2 November 2021 (02/11/2021)
2.7251
2.7219
2.7273
2.7271
2.7272
Monday 1 November 2021 (01/11/2021)
2.7299
2.7258
2.7242
2.7230
2.7236

October

Friday 29 October 2021 (29/10/2021)
2.7235
2.7298
2.7301
2.7253
2.7277
Thursday 28 October 2021 (28/10/2021)
2.7487
2.7232
2.7562
2.7311
2.7437
Wednesday 27 October 2021 (27/10/2021)
2.7557
2.7485
2.7591
2.7573
2.7582
Tuesday 26 October 2021 (26/10/2021)
2.7676
2.7557
2.7653
2.7585
2.7619
Monday 25 October 2021 (25/10/2021)
2.7536
2.7676
2.7728
2.7482
2.7605
Friday 22 October 2021 (22/10/2021)
2.7469
2.7595
2.7504
2.7416
2.7460
Thursday 21 October 2021 (21/10/2021)
2.7161
2.7468
2.7379
2.7339
2.7359
Wednesday 20 October 2021 (20/10/2021)
2.7215
2.7155
2.7217
2.7214
2.7216
Tuesday 19 October 2021 (19/10/2021)
2.7233
2.7213
2.7219
2.7135
2.7177
Monday 18 October 2021 (18/10/2021)
2.7150
2.7232
2.7250
2.7144
2.7197
Friday 15 October 2021 (15/10/2021)
2.7196
2.7186
2.7190
2.7121
2.7156
Thursday 14 October 2021 (14/10/2021)
2.7395
2.7196
2.7330
2.7296
2.7313
Wednesday 13 October 2021 (13/10/2021)
2.7490
2.7394
2.7488
2.7442
2.7465
Tuesday 12 October 2021 (12/10/2021)
2.7458
2.7491
2.7445
2.7440
2.7443
Monday 11 October 2021 (11/10/2021)
2.7793
2.7457
2.7672
2.7611
2.7642
Friday 8 October 2021 (08/10/2021)
2.7800
2.7728
2.7836
2.7709
2.7773
Thursday 7 October 2021 (07/10/2021)
2.7859
2.7800
2.7822
2.7807
2.7815
Wednesday 6 October 2021 (06/10/2021)
2.7651
2.7859
2.7822
2.7802
2.7812
Tuesday 5 October 2021 (05/10/2021)
2.7629
2.7649
2.7696
2.7617
2.7657
Monday 4 October 2021 (04/10/2021)
2.7733
2.7628
2.7634
2.7627
2.7631
Friday 1 October 2021 (01/10/2021)
2.7869
2.7749
2.7897
2.7851
2.7874

September

Thursday 30 September 2021 (30/09/2021)
2.7725
2.7867
2.7776
2.7772
2.7774
Wednesday 29 September 2021 (29/09/2021)
2.7608
2.7723
2.7716
2.7609
2.7663
Tuesday 28 September 2021 (28/09/2021)
2.7563
2.7606
2.7640
2.7575
2.7608
Monday 27 September 2021 (27/09/2021)
2.7469
2.7562
2.7610
2.7436
2.7523
Friday 24 September 2021 (24/09/2021)
2.7466
2.7491
2.7490
2.7476
2.7483
Thursday 23 September 2021 (23/09/2021)
2.7670
2.7466
2.7644
2.7535
2.7590
Wednesday 22 September 2021 (22/09/2021)
2.7507
2.7669
2.7616
2.7509
2.7563
Tuesday 21 September 2021 (21/09/2021)
2.7592
2.7505
2.7530
2.7519
2.7525
Monday 20 September 2021 (20/09/2021)
2.7333
2.7591
2.7605
2.7357
2.7481
Friday 17 September 2021 (17/09/2021)
2.7162
2.7365
2.7251
2.7181
2.7216
Thursday 16 September 2021 (16/09/2021)
2.6988
2.7157
2.7173
2.7030
2.7102
Wednesday 15 September 2021 (15/09/2021)
2.6991
2.6989
2.7040
2.6991
2.7016
Tuesday 14 September 2021 (14/09/2021)
2.6917
2.6990
2.7003
2.6897
2.6950
Monday 13 September 2021 (13/09/2021)
2.6972
2.6915
2.6970
2.6885
2.6928
Friday 10 September 2021 (10/09/2021)
2.7023
2.6943
2.6961
2.6943
2.6952
Thursday 9 September 2021 (09/09/2021)
2.6845
2.7022
2.7064
2.6879
2.6972
Wednesday 8 September 2021 (08/09/2021)
2.6659
2.6851
2.6841
2.6726
2.6784
Tuesday 7 September 2021 (07/09/2021)
2.6625
2.6658
2.6680
2.6674
2.6677
Monday 6 September 2021 (06/09/2021)
2.6652
2.6623
2.6674
2.6611
2.6643
Friday 3 September 2021 (03/09/2021)
2.6681
2.6666
2.6673
2.6669
2.6671
Thursday 2 September 2021 (02/09/2021)
2.6693
2.6681
2.6749
2.6681
2.6715
Wednesday 1 September 2021 (01/09/2021)
2.6852
2.6694
2.6767
2.6722
2.6745

August

Tuesday 31 August 2021 (31/08/2021)
2.6833
2.6852
2.6917
2.6811
2.6864
Monday 30 August 2021 (30/08/2021)
2.6953
2.6834
2.6938
2.6845
2.6892
Friday 27 August 2021 (27/08/2021)
2.6947
2.6950
2.7047
2.6971
2.7009
Thursday 26 August 2021 (26/08/2021)
2.6893
2.6946
2.6964
2.6883
2.6924
Wednesday 25 August 2021 (25/08/2021)
2.6989
2.6885
2.6948
2.6926
2.6937
Tuesday 24 August 2021 (24/08/2021)
2.7145
2.6982
2.7118
2.7063
2.7091
Monday 23 August 2021 (23/08/2021)
2.7297
2.7144
2.7196
2.7151
2.7174
Friday 20 August 2021 (20/08/2021)
2.7361
2.7279
2.7323
2.7301
2.7312
Thursday 19 August 2021 (19/08/2021)
2.7247
2.7361
2.7355
2.7274
2.7315
Wednesday 18 August 2021 (18/08/2021)
2.7401
2.7247
2.7331
2.7233
2.7282
Tuesday 17 August 2021 (17/08/2021)
2.7291
2.7402
2.7335
2.7314
2.7325
Monday 16 August 2021 (16/08/2021)
2.7266
2.7291
2.7332
2.7249
2.7291
Friday 13 August 2021 (13/08/2021)
2.7216
2.7256
2.7256
2.7219
2.7238
Thursday 12 August 2021 (12/08/2021)
2.7279
2.7215
2.7292
2.7218
2.7255
Wednesday 11 August 2021 (11/08/2021)
2.7272
2.7271
2.7368
2.7274
2.7321
Tuesday 10 August 2021 (10/08/2021)
2.7249
2.7270
2.7253
2.7244
2.7249
Monday 9 August 2021 (09/08/2021)
2.7246
2.7245
2.7331
2.7238
2.7285
Friday 6 August 2021 (06/08/2021)
2.7207
2.7298
2.7258
2.7179
2.7219
Thursday 5 August 2021 (05/08/2021)
2.7335
2.7206
2.7291
2.7258
2.7275
Wednesday 4 August 2021 (04/08/2021)
2.7475
2.7335
2.7376
2.7376
2.7376
Tuesday 3 August 2021 (03/08/2021)
2.7460
2.7473
2.7433
2.7420
2.7427
Monday 2 August 2021 (02/08/2021)
2.7620
2.7459
2.7537
2.7440
2.7489

July

Friday 30 July 2021 (30/07/2021)
2.7467
2.7508
2.7511
2.7436
2.7474
Thursday 29 July 2021 (29/07/2021)
2.7674
2.7460
2.7588
2.7500
2.7544
Wednesday 28 July 2021 (28/07/2021)
2.7694
2.7670
2.7748
2.7654
2.7701
Tuesday 27 July 2021 (27/07/2021)
2.7720
2.7691
2.7771
2.7683
2.7727
Monday 26 July 2021 (26/07/2021)
2.7687
2.7720
2.7765
2.7707
2.7736
Friday 23 July 2021 (23/07/2021)
2.7572
2.7683
2.7689
2.7551
2.7620
Thursday 22 July 2021 (22/07/2021)
2.7630
2.7572
2.7598
2.7585
2.7592
Wednesday 21 July 2021 (21/07/2021)
2.7732
2.7629
2.7773
2.7627
2.7700
Tuesday 20 July 2021 (20/07/2021)
2.7841
2.7730
2.7919
2.7840
2.7880
Monday 19 July 2021 (19/07/2021)
2.7643
2.7838
2.7844
2.7682
2.7763
Friday 16 July 2021 (16/07/2021)
2.7617
2.7681
2.7654
2.7634
2.7644
Thursday 15 July 2021 (15/07/2021)
2.7515
2.7615
2.7632
2.7584
2.7608
Wednesday 14 July 2021 (14/07/2021)
2.7397
2.7513
2.7524
2.7458
2.7491
Tuesday 13 July 2021 (13/07/2021)
2.7142
2.7396
2.7321
2.7228
2.7275
Monday 12 July 2021 (12/07/2021)
2.7152
2.7141
2.7177
2.7176
2.7177
Friday 9 July 2021 (09/07/2021)
2.7490
2.7191
2.7211
2.7187
2.7199
Thursday 8 July 2021 (08/07/2021)
2.7335
2.7491
2.7544
2.7387
2.7466
Wednesday 7 July 2021 (07/07/2021)
2.7064
2.7336
2.7298
2.7074
2.7186
Tuesday 6 July 2021 (06/07/2021)
2.6683
2.7063
2.6884
2.6865
2.6875
Monday 5 July 2021 (05/07/2021)
2.6679
2.6680
2.6727
2.6642
2.6685
Friday 2 July 2021 (02/07/2021)
2.6556
2.6690
2.6693
2.6594
2.6644
Thursday 1 July 2021 (01/07/2021)
2.6649
2.6556
2.6618
2.6554
2.6586

June

Wednesday 30 June 2021 (30/06/2021)
2.6761
2.6647
2.6719
2.6694
2.6707
Tuesday 29 June 2021 (29/06/2021)
2.6550
2.6763
2.6688
2.6655
2.6672
Monday 28 June 2021 (28/06/2021)
2.6548
2.6550
2.6631
2.6535
2.6583
Friday 25 June 2021 (25/06/2021)
2.6552
2.6560
2.6549
2.6533
2.6541
Thursday 24 June 2021 (24/06/2021)
2.6452
2.6553
2.6491
2.6468
2.6480
Wednesday 23 June 2021 (23/06/2021)
2.6483
2.6446
2.6459
2.6341
2.6400
Tuesday 22 June 2021 (22/06/2021)
2.6856
2.6481
2.6972
2.6689
2.6831
Monday 21 June 2021 (21/06/2021)
2.7171
2.6853
2.7229
2.6931
2.7080
Friday 18 June 2021 (18/06/2021)
2.7085
2.7209
2.7141
2.7055
2.7098
Thursday 17 June 2021 (17/06/2021)
2.6507
2.7079
2.6851
2.6767
2.6809
Wednesday 16 June 2021 (16/06/2021)
2.6314
2.6507
2.6511
2.6301
2.6406
Tuesday 15 June 2021 (15/06/2021)
2.6226
2.6319
2.6358
2.6298
2.6328
Monday 14 June 2021 (14/06/2021)
2.6232
2.6225
2.6331
2.6212
2.6272
Friday 11 June 2021 (11/06/2021)
2.5936
2.6224
2.6166
2.5953
2.6060
Thursday 10 June 2021 (10/06/2021)
2.5929
2.5935
2.5965
2.5920
2.5943
Wednesday 9 June 2021 (09/06/2021)
2.6134
2.5929
2.6123
2.5932
2.6028
Tuesday 8 June 2021 (08/06/2021)
2.6000
2.6134
2.6147
2.6043
2.6095
Monday 7 June 2021 (07/06/2021)
2.5969
2.6000
2.5987
2.5966
2.5977
Friday 4 June 2021 (04/06/2021)
2.5947
2.5958
2.6010
2.5959
2.5985
Thursday 3 June 2021 (03/06/2021)
2.5876
2.5952
2.5949
2.5845
2.5897
Wednesday 2 June 2021 (02/06/2021)
2.5860
2.5869
2.5892
2.5871
2.5882
Tuesday 1 June 2021 (01/06/2021)
2.5900
2.5858
2.5897
2.5857
2.5877

May

Monday 31 May 2021 (31/05/2021)
2.5971
2.5892
2.5977
2.5931
2.5954
Friday 28 May 2021 (28/05/2021)
2.5970
2.5984
2.6005
2.5967
2.5986
Thursday 27 May 2021 (27/05/2021)
2.6249
2.5970
2.6165
2.5983
2.6074
Wednesday 26 May 2021 (26/05/2021)
2.6179
2.6249
2.6364
2.6150
2.6257
Tuesday 25 May 2021 (25/05/2021)
2.6106
2.6180
2.6184
2.6073
2.6129
Monday 24 May 2021 (24/05/2021)
2.6247
2.6107
2.6273
2.6117
2.6195
Friday 21 May 2021 (21/05/2021)
2.6245
2.6253
2.6296
2.6252
2.6274
Thursday 20 May 2021 (20/05/2021)
2.6364
2.6244
2.6314
2.6310
2.6312
Wednesday 19 May 2021 (19/05/2021)
2.6321
2.6364
2.6364
2.6352
2.6358
Tuesday 18 May 2021 (18/05/2021)
2.6494
2.6320
2.6431
2.6341
2.6386
Monday 17 May 2021 (17/05/2021)
2.6761
2.6491
2.6714
2.6527
2.6621
Friday 14 May 2021 (14/05/2021)
2.6967
2.6755
2.6881
2.6795
2.6838
Thursday 13 May 2021 (13/05/2021)
2.6986
2.6970
2.6965
2.6957
2.6961
Wednesday 12 May 2021 (12/05/2021)
2.7138
2.6985
2.7072
2.7068
2.7070
Tuesday 11 May 2021 (11/05/2021)
2.7084
2.7137
2.7151
2.7139
2.7145
Monday 10 May 2021 (10/05/2021)
2.7070
2.7084
2.7037
2.6986
2.7012
Friday 7 May 2021 (07/05/2021)
2.7217
2.7127
2.7217
2.7152
2.7185
Thursday 6 May 2021 (06/05/2021)
2.7370
2.7221
2.7322
2.7220
2.7271
Wednesday 5 May 2021 (05/05/2021)
2.7415
2.7367
2.7459
2.7374
2.7417
Tuesday 4 May 2021 (04/05/2021)
2.7305
2.7414
2.7405
2.7391
2.7398
Monday 3 May 2021 (03/05/2021)
2.7389
2.7305
2.7352
2.7329
2.7341

April

Friday 30 April 2021 (30/04/2021)
2.7273
2.7390
2.7342
2.7251
2.7297
Thursday 29 April 2021 (29/04/2021)
2.7471
2.7272
2.7356
2.7354
2.7355
Wednesday 28 April 2021 (28/04/2021)
2.7563
2.7469
2.7527
2.7501
2.7514
Tuesday 27 April 2021 (27/04/2021)
2.7819
2.7561
2.7754
2.7665
2.7710
Monday 26 April 2021 (26/04/2021)
2.7832
2.7816
2.7851
2.7806
2.7829
Friday 23 April 2021 (23/04/2021)
2.8035
2.7835
2.7991
2.7942
2.7967
Thursday 22 April 2021 (22/04/2021)
2.7842
2.8034
2.7961
2.7882
2.7922
Wednesday 21 April 2021 (21/04/2021)
2.7765
2.7841
2.7862
2.7805
2.7834
Tuesday 20 April 2021 (20/04/2021)
2.7718
2.7763
2.7716
2.7598
2.7657
Monday 19 April 2021 (19/04/2021)
2.7708
2.7717
2.7764
2.7727
2.7746
Friday 16 April 2021 (16/04/2021)
2.7576
2.7717
2.7713
2.7627
2.7670
Thursday 15 April 2021 (15/04/2021)
2.7442
2.7580
2.7579
2.7477
2.7528
Wednesday 14 April 2021 (14/04/2021)
2.7547
2.7440
2.7537
2.7517
2.7527
Tuesday 13 April 2021 (13/04/2021)
2.7405
2.7546
2.7516
2.7487
2.7502
Monday 12 April 2021 (12/04/2021)
2.7395
2.7401
2.7441
2.7432
2.7437
Friday 9 April 2021 (09/04/2021)
2.7516
2.7386
2.7502
2.7437
2.7470
Thursday 8 April 2021 (08/04/2021)
2.7509
2.7514
2.7555
2.7529
2.7542
Wednesday 7 April 2021 (07/04/2021)
2.7684
2.7508
2.7641
2.7486
2.7564
Tuesday 6 April 2021 (06/04/2021)
2.7686
2.7684
2.7677
2.7654
2.7666
Monday 5 April 2021 (05/04/2021)
2.7733
2.7675
2.7785
2.7689
2.7737
Friday 2 April 2021 (02/04/2021)
2.7717
2.7673
2.7757
2.7713
2.7735
Thursday 1 April 2021 (01/04/2021)
2.7873
2.7716
2.7814
2.7804
2.7809

March

Wednesday 31 March 2021 (31/03/2021)
2.8083
2.7871
2.8064
2.7969
2.8017
Tuesday 30 March 2021 (30/03/2021)
2.8070
2.8083
2.8048
2.8039
2.8044
Monday 29 March 2021 (29/03/2021)
2.8023
2.8069
2.8109
2.8106
2.8108
Friday 26 March 2021 (26/03/2021)
2.8345
2.8019
2.8261
2.8099
2.8180
Thursday 25 March 2021 (25/03/2021)
2.8393
2.8352
2.8355
2.8337
2.8346
Wednesday 24 March 2021 (24/03/2021)
2.8440
2.8400
2.8420
2.8413
2.8417
Tuesday 23 March 2021 (23/03/2021)
2.8183
2.8444
2.8441
2.8240
2.8341
Monday 22 March 2021 (22/03/2021)
2.8349
2.8196
2.8382
2.8277
2.8330
Friday 19 March 2021 (19/03/2021)
2.8435
2.8393
2.8423
2.8406
2.8415
Thursday 18 March 2021 (18/03/2021)
2.8117
2.8435
2.8274
2.8155
2.8215
Wednesday 17 March 2021 (17/03/2021)
2.8330
2.8122
2.8311
2.8218
2.8265
Tuesday 16 March 2021 (16/03/2021)
2.8212
2.8329
2.8290
2.8179
2.8235
Monday 15 March 2021 (15/03/2021)
2.8101
2.8212
2.8211
2.8169
2.8190
Friday 12 March 2021 (12/03/2021)
2.8054
2.8172
2.8117
2.8109
2.8113
Thursday 11 March 2021 (11/03/2021)
2.8370
2.8053
2.8217
2.8210
2.8214
Wednesday 10 March 2021 (10/03/2021)
2.8368
2.8367
2.8391
2.8365
2.8378
Tuesday 9 March 2021 (09/03/2021)
2.8469
2.8368
2.8387
2.8381
2.8384
Monday 8 March 2021 (08/03/2021)
2.8357
2.8468
2.8484
2.8334
2.8409
Friday 5 March 2021 (05/03/2021)
2.8208
2.8441
2.8379
2.8288
2.8334
Thursday 4 March 2021 (04/03/2021)
2.8196
2.8206
2.8200
2.8161
2.8181
Wednesday 3 March 2021 (03/03/2021)
2.8232
2.8194
2.8199
2.8185
2.8192
Tuesday 2 March 2021 (02/03/2021)
2.8268
2.8233
2.8311
2.8253
2.8282
Monday 1 March 2021 (01/03/2021)
2.8157
2.8266
2.8222
2.7954
2.8088

February

Friday 26 February 2021 (26/02/2021)
2.7950
2.8177
2.8073
2.8061
2.8067
Thursday 25 February 2021 (25/02/2021)
2.7901
2.7950
2.7991
2.7800
2.7896
Wednesday 24 February 2021 (24/02/2021)
2.8026
2.7899
2.8027
2.7947
2.7987
Tuesday 23 February 2021 (23/02/2021)
2.8097
2.8026
2.8067
2.8062
2.8065
Monday 22 February 2021 (22/02/2021)
2.8054
2.8095
2.8055
2.8027
2.8041
Friday 19 February 2021 (19/02/2021)
2.8045
2.8048
2.8022
2.8012
2.8017
Thursday 18 February 2021 (18/02/2021)
2.8094
2.8044
2.8111
2.8081
2.8096
Wednesday 17 February 2021 (17/02/2021)
2.7923
2.8094
2.8099
2.8031
2.8065
Tuesday 16 February 2021 (16/02/2021)
2.7955
2.7923
2.7964
2.7944
2.7954
Monday 15 February 2021 (15/02/2021)
2.8194
2.7954
2.8134
2.8065
2.8100
Friday 12 February 2021 (12/02/2021)
2.8165
2.8193
2.8227
2.8155
2.8191
Thursday 11 February 2021 (11/02/2021)
2.8139
2.8164
2.8152
2.8085
2.8119
Wednesday 10 February 2021 (10/02/2021)
2.8237
2.8136
2.8183
2.8150
2.8167
Tuesday 9 February 2021 (09/02/2021)
2.8275
2.8235
2.8350
2.8300
2.8325
Monday 8 February 2021 (08/02/2021)
2.8096
2.8272
2.8229
2.8074
2.8152
Friday 5 February 2021 (05/02/2021)
2.8166
2.8113
2.8141
2.8139
2.8140
Thursday 4 February 2021 (04/02/2021)
2.8083
2.8165
2.8167
2.8152
2.8160
Wednesday 3 February 2021 (03/02/2021)
2.8093
2.8083
2.8125
2.8070
2.8098
Tuesday 2 February 2021 (02/02/2021)
2.8108
2.8092
2.8130
2.8101
2.8116
Monday 1 February 2021 (01/02/2021)
2.8043
2.8106
2.8108
2.8072
2.8090

January

Friday 29 January 2021 (29/01/2021)
2.8380
2.8116
2.8240
2.8180
2.8210
Thursday 28 January 2021 (28/01/2021)
2.8578
2.8376
2.8520
2.8466
2.8493
Wednesday 27 January 2021 (27/01/2021)
2.8502
2.8578
2.8626
2.8496
2.8561
Tuesday 26 January 2021 (26/01/2021)
2.8365
2.8501
2.8509
2.8456
2.8483
Monday 25 January 2021 (25/01/2021)
2.8286
2.8364
2.8332
2.8302
2.8317
Friday 22 January 2021 (22/01/2021)
2.8313
2.8309
2.8299
2.8274
2.8287
Thursday 21 January 2021 (21/01/2021)
2.8472
2.8311
2.8465
2.8451
2.8458
Wednesday 20 January 2021 (20/01/2021)
2.8378
2.8472
2.8424
2.8394
2.8409
Tuesday 19 January 2021 (19/01/2021)
2.8696
2.8383
2.8541
2.8507
2.8524
Monday 18 January 2021 (18/01/2021)
2.8750
2.8695
2.8750
2.8728
2.8739
Friday 15 January 2021 (15/01/2021)
2.8455
2.8714
2.8619
2.8541
2.8580
Thursday 14 January 2021 (14/01/2021)
2.8526
2.8455
2.8531
2.8487
2.8509
Wednesday 13 January 2021 (13/01/2021)
2.8320
2.8524
2.8493
2.8356
2.8425
Tuesday 12 January 2021 (12/01/2021)
2.8502
2.8324
2.8514
2.8433
2.8474
Monday 11 January 2021 (11/01/2021)
2.8307
2.8502
2.8512
2.8311
2.8412
Friday 8 January 2021 (08/01/2021)
2.8220
2.8293
2.8324
2.8169
2.8247
Thursday 7 January 2021 (07/01/2021)
2.8230
2.8217
2.8208
2.8169
2.8189
Wednesday 6 January 2021 (06/01/2021)
2.8430
2.8228
2.8307
2.8224
2.8266
Tuesday 5 January 2021 (05/01/2021)
2.8566
2.8427
2.8587
2.8486
2.8537
Monday 4 January 2021 (04/01/2021)
2.8762
2.8562
2.8699
2.8550
2.8625
Friday 1 January 2021 (01/01/2021)
2.8736
2.8712
2.8767
2.8655
2.8711