Japanese Yen-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.8778 on 26/11/2021

Lowest exchange rate of 2021: 2.5845 on 03/06/2021

Average exchange rate of 2021: 2.76

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Hungarian Forint on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.8303
2.8176
2.8249
2.8220
2.8235
Thursday 30 December 2021 (30/12/2021)
2.8338
2.8299
2.8390
2.8300
2.8345
Wednesday 29 December 2021 (29/12/2021)
2.8485
2.8335
2.8446
2.8396
2.8421
Tuesday 28 December 2021 (28/12/2021)
2.8442
2.8465
2.8459
2.8363
2.8411
Monday 27 December 2021 (27/12/2021)
2.8453
2.8440
2.8488
2.8487
2.8488
Friday 24 December 2021 (24/12/2021)
2.8569
2.8476
2.8603
2.8539
2.8571
Thursday 23 December 2021 (23/12/2021)
2.8472
2.8568
2.8582
2.8449
2.8516
Wednesday 22 December 2021 (22/12/2021)
2.8514
2.8470
2.8507
2.8498
2.8503
Tuesday 21 December 2021 (21/12/2021)
2.8701
2.8512
2.8661
2.8632
2.8647
Monday 20 December 2021 (20/12/2021)
2.8732
2.8698
2.8715
2.8705
2.8710
Friday 17 December 2021 (17/12/2021)
2.8599
2.8748
2.8655
2.8582
2.8619
Thursday 16 December 2021 (16/12/2021)
2.8647
2.8600
2.8604
2.8599
2.8602
Wednesday 15 December 2021 (15/12/2021)
2.8705
2.8647
2.8750
2.8694
2.8722
Tuesday 14 December 2021 (14/12/2021)
2.8698
2.8705
2.8691
2.8559
2.8625
Monday 13 December 2021 (13/12/2021)
2.8491
2.8693
2.8670
2.8467
2.8569
Friday 10 December 2021 (10/12/2021)
2.8485
2.8503
2.8523
2.8497
2.8510
Thursday 9 December 2021 (09/12/2021)
2.8284
2.8484
2.8449
2.8257
2.8353
Wednesday 8 December 2021 (08/12/2021)
2.8707
2.8273
2.8654
2.8374
2.8514
Tuesday 7 December 2021 (07/12/2021)
2.8562
2.8707
2.8614
2.8524
2.8569
Monday 6 December 2021 (06/12/2021)
2.8548
2.8561
2.8579
2.8476
2.8528
Friday 3 December 2021 (03/12/2021)
2.8487
2.8596
2.8605
2.8557
2.8581
Thursday 2 December 2021 (02/12/2021)
2.8427
2.8489
2.8456
2.8325
2.8391
Wednesday 1 December 2021 (01/12/2021)
2.8420
2.8426
2.8421
2.8350
2.8386

November

Tuesday 30 November 2021 (30/11/2021)
2.8630
2.8421
2.8598
2.8492
2.8545
Monday 29 November 2021 (29/11/2021)
2.8703
2.8629
2.8773
2.8702
2.8738
Friday 26 November 2021 (26/11/2021)
2.8238
2.8716
2.8778
2.8395
2.8587
Thursday 25 November 2021 (25/11/2021)
2.8507
2.8236
2.8484
2.8238
2.8361
Wednesday 24 November 2021 (24/11/2021)
2.8546
2.8505
2.8572
2.8486
2.8529
Tuesday 23 November 2021 (23/11/2021)
2.8666
2.8553
2.8650
2.8627
2.8639
Monday 22 November 2021 (22/11/2021)
2.8535
2.8666
2.8666
2.8445
2.8556
Friday 19 November 2021 (19/11/2021)
2.7983
2.8613
2.8418
2.8259
2.8339
Thursday 18 November 2021 (18/11/2021)
2.8202
2.7980
2.8159
2.8028
2.8094
Wednesday 17 November 2021 (17/11/2021)
2.8068
2.8198
2.8104
2.8093
2.8099
Tuesday 16 November 2021 (16/11/2021)
2.8190
2.8062
2.8168
2.8099
2.8134
Monday 15 November 2021 (15/11/2021)
2.8099
2.8188
2.8178
2.8075
2.8127
Friday 12 November 2021 (12/11/2021)
2.7963
2.8148
2.8151
2.7917
2.8034
Thursday 11 November 2021 (11/11/2021)
2.7777
2.7963
2.7948
2.7798
2.7873
Wednesday 10 November 2021 (10/11/2021)
2.7547
2.7777
2.7665
2.7587
2.7626
Tuesday 9 November 2021 (09/11/2021)
2.7502
2.7546
2.7665
2.7511
2.7588
Monday 8 November 2021 (08/11/2021)
2.7391
2.7507
2.7629
2.7340
2.7485
Friday 5 November 2021 (05/11/2021)
2.7409
2.7359
2.7366
2.7361
2.7364
Thursday 4 November 2021 (04/11/2021)
2.7088
2.7406
2.7450
2.7242
2.7346
Wednesday 3 November 2021 (03/11/2021)
2.7220
2.7093
2.7220
2.7212
2.7216
Tuesday 2 November 2021 (02/11/2021)
2.7251
2.7219
2.7273
2.7271
2.7272
Monday 1 November 2021 (01/11/2021)
2.7299
2.7258
2.7242
2.7230
2.7236

October

Friday 29 October 2021 (29/10/2021)
2.7235
2.7298
2.7301
2.7253
2.7277
Thursday 28 October 2021 (28/10/2021)
2.7487
2.7232
2.7562
2.7311
2.7437
Wednesday 27 October 2021 (27/10/2021)
2.7557
2.7485
2.7591
2.7573
2.7582
Tuesday 26 October 2021 (26/10/2021)
2.7676
2.7557
2.7653
2.7585
2.7619
Monday 25 October 2021 (25/10/2021)
2.7536
2.7676
2.7728
2.7482
2.7605
Friday 22 October 2021 (22/10/2021)
2.7469
2.7595
2.7504
2.7416
2.7460
Thursday 21 October 2021 (21/10/2021)
2.7161
2.7468
2.7379
2.7339
2.7359
Wednesday 20 October 2021 (20/10/2021)
2.7215
2.7155
2.7217
2.7214
2.7216
Tuesday 19 October 2021 (19/10/2021)
2.7233
2.7213
2.7219
2.7135
2.7177
Monday 18 October 2021 (18/10/2021)
2.7150
2.7232
2.7250
2.7144
2.7197
Friday 15 October 2021 (15/10/2021)
2.7196
2.7186
2.7190
2.7121
2.7156
Thursday 14 October 2021 (14/10/2021)
2.7395
2.7196
2.7330
2.7296
2.7313
Wednesday 13 October 2021 (13/10/2021)
2.7490
2.7394
2.7488
2.7442
2.7465
Tuesday 12 October 2021 (12/10/2021)
2.7458
2.7491
2.7445
2.7440
2.7443
Monday 11 October 2021 (11/10/2021)
2.7793
2.7457
2.7672
2.7611
2.7642
Friday 8 October 2021 (08/10/2021)
2.7800
2.7728
2.7836
2.7709
2.7773
Thursday 7 October 2021 (07/10/2021)
2.7859
2.7800
2.7822
2.7807
2.7815
Wednesday 6 October 2021 (06/10/2021)
2.7651
2.7859
2.7822
2.7802
2.7812
Tuesday 5 October 2021 (05/10/2021)
2.7629
2.7649
2.7696
2.7617
2.7657
Monday 4 October 2021 (04/10/2021)
2.7733
2.7628
2.7634
2.7627
2.7631
Friday 1 October 2021 (01/10/2021)
2.7869
2.7749
2.7897
2.7851
2.7874

September

Thursday 30 September 2021 (30/09/2021)
2.7725
2.7867
2.7776
2.7772
2.7774
Wednesday 29 September 2021 (29/09/2021)
2.7608
2.7723
2.7716
2.7609
2.7663
Tuesday 28 September 2021 (28/09/2021)
2.7563
2.7606
2.7640
2.7575
2.7608
Monday 27 September 2021 (27/09/2021)
2.7469
2.7562
2.7610
2.7436
2.7523
Friday 24 September 2021 (24/09/2021)
2.7466
2.7491
2.7490
2.7476
2.7483
Thursday 23 September 2021 (23/09/2021)
2.7670
2.7466
2.7644
2.7535
2.7590
Wednesday 22 September 2021 (22/09/2021)
2.7507
2.7669
2.7616
2.7509
2.7563
Tuesday 21 September 2021 (21/09/2021)
2.7592
2.7505
2.7530
2.7519
2.7525
Monday 20 September 2021 (20/09/2021)
2.7333
2.7591
2.7605
2.7357
2.7481
Friday 17 September 2021 (17/09/2021)
2.7162
2.7365
2.7251
2.7181
2.7216
Thursday 16 September 2021 (16/09/2021)
2.6988
2.7157
2.7173
2.7030
2.7102
Wednesday 15 September 2021 (15/09/2021)
2.6991
2.6989
2.7040
2.6991
2.7016
Tuesday 14 September 2021 (14/09/2021)
2.6917
2.6990
2.7003
2.6897
2.6950
Monday 13 September 2021 (13/09/2021)
2.6972
2.6915
2.6970
2.6885
2.6928
Friday 10 September 2021 (10/09/2021)
2.7023
2.6943
2.6961
2.6943
2.6952
Thursday 9 September 2021 (09/09/2021)
2.6845
2.7022
2.7064
2.6879
2.6972
Wednesday 8 September 2021 (08/09/2021)
2.6659
2.6851
2.6841
2.6726
2.6784
Tuesday 7 September 2021 (07/09/2021)
2.6625
2.6658
2.6680
2.6674
2.6677
Monday 6 September 2021 (06/09/2021)
2.6652
2.6623
2.6674
2.6611
2.6643
Friday 3 September 2021 (03/09/2021)
2.6681
2.6666
2.6673
2.6669
2.6671
Thursday 2 September 2021 (02/09/2021)
2.6693
2.6681
2.6749
2.6681
2.6715
Wednesday 1 September 2021 (01/09/2021)
2.6852
2.6694
2.6767
2.6722
2.6745

August

Tuesday 31 August 2021 (31/08/2021)
2.6833
2.6852
2.6917
2.6811
2.6864
Monday 30 August 2021 (30/08/2021)
2.6953
2.6834
2.6938
2.6845
2.6892
Friday 27 August 2021 (27/08/2021)
2.6947
2.6950
2.7047
2.6971
2.7009
Thursday 26 August 2021 (26/08/2021)
2.6893
2.6946
2.6964
2.6883
2.6924
Wednesday 25 August 2021 (25/08/2021)
2.6989
2.6885
2.6948
2.6926
2.6937
Tuesday 24 August 2021 (24/08/2021)
2.7145
2.6982
2.7118
2.7063
2.7091
Monday 23 August 2021 (23/08/2021)
2.7297
2.7144
2.7196
2.7151
2.7174
Friday 20 August 2021 (20/08/2021)
2.7361
2.7279
2.7323
2.7301
2.7312
Thursday 19 August 2021 (19/08/2021)
2.7247
2.7361
2.7355
2.7274
2.7315
Wednesday 18 August 2021 (18/08/2021)
2.7401
2.7247
2.7331
2.7233
2.7282
Tuesday 17 August 2021 (17/08/2021)
2.7291
2.7402
2.7335
2.7314
2.7325
Monday 16 August 2021 (16/08/2021)
2.7266
2.7291
2.7332
2.7249
2.7291
Friday 13 August 2021 (13/08/2021)
2.7216
2.7256
2.7256
2.7219
2.7238
Thursday 12 August 2021 (12/08/2021)
2.7279
2.7215
2.7292
2.7218
2.7255
Wednesday 11 August 2021 (11/08/2021)
2.7272
2.7271
2.7368
2.7274
2.7321
Tuesday 10 August 2021 (10/08/2021)
2.7249
2.7270
2.7253
2.7244
2.7249
Monday 9 August 2021 (09/08/2021)
2.7246
2.7245
2.7331
2.7238
2.7285
Friday 6 August 2021 (06/08/2021)
2.7207
2.7298
2.7258
2.7179
2.7219
Thursday 5 August 2021 (05/08/2021)
2.7335
2.7206
2.7291
2.7258
2.7275
Wednesday 4 August 2021 (04/08/2021)
2.7475
2.7335
2.7376
2.7376
2.7376
Tuesday 3 August 2021 (03/08/2021)
2.7460
2.7473
2.7433
2.7420
2.7427
Monday 2 August 2021 (02/08/2021)
2.7620
2.7459
2.7537
2.7440
2.7489

July

Friday 30 July 2021 (30/07/2021)
2.7467
2.7508
2.7511
2.7436
2.7474
Thursday 29 July 2021 (29/07/2021)
2.7674
2.7460
2.7588
2.7500
2.7544
Wednesday 28 July 2021 (28/07/2021)
2.7694
2.7670
2.7748
2.7654
2.7701
Tuesday 27 July 2021 (27/07/2021)
2.7720
2.7691
2.7771
2.7683
2.7727
Monday 26 July 2021 (26/07/2021)
2.7687
2.7720
2.7765
2.7707
2.7736
Friday 23 July 2021 (23/07/2021)
2.7572
2.7683
2.7689
2.7551
2.7620
Thursday 22 July 2021 (22/07/2021)
2.7630
2.7572
2.7598
2.7585
2.7592
Wednesday 21 July 2021 (21/07/2021)
2.7732
2.7629
2.7773
2.7627
2.7700
Tuesday 20 July 2021 (20/07/2021)
2.7841
2.7730
2.7919
2.7840
2.7880
Monday 19 July 2021 (19/07/2021)
2.7643
2.7838
2.7844
2.7682
2.7763
Friday 16 July 2021 (16/07/2021)
2.7617
2.7681
2.7654
2.7634
2.7644
Thursday 15 July 2021 (15/07/2021)
2.7515
2.7615
2.7632
2.7584
2.7608
Wednesday 14 July 2021 (14/07/2021)
2.7397
2.7513
2.7524
2.7458
2.7491
Tuesday 13 July 2021 (13/07/2021)
2.7142
2.7396
2.7321
2.7228
2.7275
Monday 12 July 2021 (12/07/2021)
2.7152
2.7141
2.7177
2.7176
2.7177
Friday 9 July 2021 (09/07/2021)
2.7490
2.7191
2.7211
2.7187
2.7199
Thursday 8 July 2021 (08/07/2021)
2.7335
2.7491
2.7544
2.7387
2.7466
Wednesday 7 July 2021 (07/07/2021)
2.7064
2.7336
2.7298
2.7074
2.7186
Tuesday 6 July 2021 (06/07/2021)
2.6683
2.7063
2.6884
2.6865
2.6875
Monday 5 July 2021 (05/07/2021)
2.6679
2.6680
2.6727
2.6642
2.6685
Friday 2 July 2021 (02/07/2021)
2.6556
2.6690
2.6693
2.6594
2.6644
Thursday 1 July 2021 (01/07/2021)
2.6649
2.6556
2.6618
2.6554
2.6586

June

Wednesday 30 June 2021 (30/06/2021)
2.6761
2.6647
2.6719
2.6694
2.6707
Tuesday 29 June 2021 (29/06/2021)
2.6550
2.6763
2.6688
2.6655
2.6672
Monday 28 June 2021 (28/06/2021)
2.6548
2.6550
2.6631
2.6535
2.6583
Friday 25 June 2021 (25/06/2021)
2.6552
2.6560
2.6549
2.6533
2.6541
Thursday 24 June 2021 (24/06/2021)
2.6452
2.6553
2.6491
2.6468
2.6480
Wednesday 23 June 2021 (23/06/2021)
2.6483
2.6446
2.6459
2.6341
2.6400
Tuesday 22 June 2021 (22/06/2021)
2.6856
2.6481
2.6972
2.6689
2.6831
Monday 21 June 2021 (21/06/2021)
2.7171
2.6853
2.7229
2.6931
2.7080
Friday 18 June 2021 (18/06/2021)
2.7085
2.7209
2.7141
2.7055
2.7098
Thursday 17 June 2021 (17/06/2021)
2.6507
2.7079
2.6851
2.6767
2.6809
Wednesday 16 June 2021 (16/06/2021)
2.6314
2.6507
2.6511
2.6301
2.6406
Tuesday 15 June 2021 (15/06/2021)
2.6226
2.6319
2.6358
2.6298
2.6328
Monday 14 June 2021 (14/06/2021)
2.6232
2.6225
2.6331
2.6212
2.6272
Friday 11 June 2021 (11/06/2021)
2.5936
2.6224
2.6166
2.5953
2.6060
Thursday 10 June 2021 (10/06/2021)
2.5929
2.5935
2.5965
2.5920
2.5943
Wednesday 9 June 2021 (09/06/2021)
2.6134
2.5929
2.6123
2.5932
2.6028
Tuesday 8 June 2021 (08/06/2021)
2.6000
2.6134
2.6147
2.6043
2.6095
Monday 7 June 2021 (07/06/2021)
2.5969
2.6000
2.5987
2.5966
2.5977
Friday 4 June 2021 (04/06/2021)
2.5947
2.5958
2.6010
2.5959
2.5985
Thursday 3 June 2021 (03/06/2021)
2.5876
2.5952
2.5949
2.5845
2.5897
Wednesday 2 June 2021 (02/06/2021)
2.5860
2.5869
2.5892
2.5871
2.5882
Tuesday 1 June 2021 (01/06/2021)
2.5900
2.5858
2.5897
2.5857
2.5877

May

Monday 31 May 2021 (31/05/2021)
2.5971
2.5892
2.5977
2.5931
2.5954
Friday 28 May 2021 (28/05/2021)
2.5970
2.5984
2.6005
2.5967
2.5986
Thursday 27 May 2021 (27/05/2021)
2.6249
2.5970
2.6165
2.5983
2.6074
Wednesday 26 May 2021 (26/05/2021)
2.6179
2.6249
2.6364
2.6150
2.6257
Tuesday 25 May 2021 (25/05/2021)
2.6106
2.6180
2.6184
2.6073
2.6129
Monday 24 May 2021 (24/05/2021)
2.6247
2.6107
2.6273
2.6117
2.6195
Friday 21 May 2021 (21/05/2021)
2.6245
2.6253
2.6296
2.6252
2.6274
Thursday 20 May 2021 (20/05/2021)
2.6364
2.6244
2.6314
2.6310
2.6312
Wednesday 19 May 2021 (19/05/2021)
2.6321
2.6364
2.6364
2.6352
2.6358
Tuesday 18 May 2021 (18/05/2021)
2.6494
2.6320
2.6431
2.6341
2.6386
Monday 17 May 2021 (17/05/2021)
2.6761
2.6491
2.6714
2.6527
2.6621
Friday 14 May 2021 (14/05/2021)
2.6967
2.6755
2.6881
2.6795
2.6838
Thursday 13 May 2021 (13/05/2021)
2.6986
2.6970
2.6965
2.6957
2.6961
Wednesday 12 May 2021 (12/05/2021)
2.7138
2.6985
2.7072
2.7068
2.7070
Tuesday 11 May 2021 (11/05/2021)
2.7084
2.7137
2.7151
2.7139
2.7145
Monday 10 May 2021 (10/05/2021)
2.7070
2.7084
2.7037
2.6986
2.7012
Friday 7 May 2021 (07/05/2021)
2.7217
2.7127
2.7217
2.7152
2.7185
Thursday 6 May 2021 (06/05/2021)
2.7370
2.7221
2.7322
2.7220
2.7271
Wednesday 5 May 2021 (05/05/2021)
2.7415
2.7367
2.7459
2.7374
2.7417
Tuesday 4 May 2021 (04/05/2021)
2.7305
2.7414
2.7405
2.7391
2.7398
Monday 3 May 2021 (03/05/2021)
2.7389
2.7305
2.7352
2.7329
2.7341

April

Friday 30 April 2021 (30/04/2021)
2.7273
2.7390
2.7342
2.7251
2.7297
Thursday 29 April 2021 (29/04/2021)
2.7471
2.7272
2.7356
2.7354
2.7355
Wednesday 28 April 2021 (28/04/2021)
2.7563
2.7469
2.7527
2.7501
2.7514
Tuesday 27 April 2021 (27/04/2021)
2.7819
2.7561
2.7754
2.7665
2.7710
Monday 26 April 2021 (26/04/2021)
2.7832
2.7816
2.7851
2.7806
2.7829
Friday 23 April 2021 (23/04/2021)
2.8035
2.7835
2.7991
2.7942
2.7967
Thursday 22 April 2021 (22/04/2021)
2.7842
2.8034
2.7961
2.7882
2.7922
Wednesday 21 April 2021 (21/04/2021)
2.7765
2.7841
2.7862
2.7805
2.7834
Tuesday 20 April 2021 (20/04/2021)
2.7718
2.7763
2.7716
2.7598
2.7657
Monday 19 April 2021 (19/04/2021)
2.7708
2.7717
2.7764
2.7727
2.7746
Friday 16 April 2021 (16/04/2021)
2.7576
2.7717
2.7713
2.7627
2.7670
Thursday 15 April 2021 (15/04/2021)
2.7442
2.7580
2.7579
2.7477
2.7528
Wednesday 14 April 2021 (14/04/2021)
2.7547
2.7440
2.7537
2.7517
2.7527
Tuesday 13 April 2021 (13/04/2021)
2.7405
2.7546
2.7516
2.7487
2.7502
Monday 12 April 2021 (12/04/2021)
2.7395
2.7401
2.7441
2.7432
2.7437
Friday 9 April 2021 (09/04/2021)
2.7516
2.7386
2.7502
2.7437
2.7470
Thursday 8 April 2021 (08/04/2021)
2.7509
2.7514
2.7555
2.7529
2.7542
Wednesday 7 April 2021 (07/04/2021)
2.7684
2.7508
2.7641
2.7486
2.7564
Tuesday 6 April 2021 (06/04/2021)
2.7686
2.7684
2.7677
2.7654
2.7666
Monday 5 April 2021 (05/04/2021)
2.7733
2.7675
2.7785
2.7689
2.7737
Friday 2 April 2021 (02/04/2021)
2.7717
2.7673
2.7757
2.7713
2.7735
Thursday 1 April 2021 (01/04/2021)
2.7873
2.7716
2.7814
2.7804
2.7809

March

Wednesday 31 March 2021 (31/03/2021)
2.8083
2.7871
2.8064
2.7969
2.8017
Tuesday 30 March 2021 (30/03/2021)
2.8070
2.8083
2.8048
2.8039
2.8044
Monday 29 March 2021 (29/03/2021)
2.8023
2.8069
2.8109
2.8106
2.8108
Friday 26 March 2021 (26/03/2021)
2.8345
2.8019
2.8261
2.8099
2.8180
Thursday 25 March 2021 (25/03/2021)
2.8393
2.8352
2.8355
2.8337
2.8346
Wednesday 24 March 2021 (24/03/2021)
2.8440
2.8400
2.8420
2.8413
2.8417
Tuesday 23 March 2021 (23/03/2021)
2.8183
2.8444
2.8441
2.8240
2.8341
Monday 22 March 2021 (22/03/2021)
2.8349
2.8196
2.8382
2.8277
2.8330
Friday 19 March 2021 (19/03/2021)
2.8435
2.8393
2.8423
2.8406
2.8415
Thursday 18 March 2021 (18/03/2021)
2.8117
2.8435
2.8274
2.8155
2.8215
Wednesday 17 March 2021 (17/03/2021)
2.8330
2.8122
2.8311
2.8218
2.8265
Tuesday 16 March 2021 (16/03/2021)
2.8212
2.8329
2.8290
2.8179
2.8235
Monday 15 March 2021 (15/03/2021)
2.8101
2.8212
2.8211
2.8169
2.8190
Friday 12 March 2021 (12/03/2021)
2.8054
2.8172
2.8117
2.8109
2.8113
Thursday 11 March 2021 (11/03/2021)
2.8370
2.8053
2.8217
2.8210
2.8214
Wednesday 10 March 2021 (10/03/2021)
2.8368
2.8367
2.8391
2.8365
2.8378
Tuesday 9 March 2021 (09/03/2021)
2.8469
2.8368
2.8387
2.8381
2.8384
Monday 8 March 2021 (08/03/2021)
2.8357
2.8468
2.8484
2.8334
2.8409
Friday 5 March 2021 (05/03/2021)
2.8208
2.8441
2.8379
2.8288
2.8334
Thursday 4 March 2021 (04/03/2021)
2.8196
2.8206
2.8200
2.8161
2.8181
Wednesday 3 March 2021 (03/03/2021)
2.8232
2.8194
2.8199
2.8185
2.8192
Tuesday 2 March 2021 (02/03/2021)
2.8268
2.8233
2.8311
2.8253
2.8282
Monday 1 March 2021 (01/03/2021)
2.8157
2.8266
2.8222
2.7954
2.8088

February

Friday 26 February 2021 (26/02/2021)
2.7950
2.8177
2.8073
2.8061
2.8067
Thursday 25 February 2021 (25/02/2021)
2.7901
2.7950
2.7991
2.7800
2.7896
Wednesday 24 February 2021 (24/02/2021)
2.8026
2.7899
2.8027
2.7947
2.7987
Tuesday 23 February 2021 (23/02/2021)
2.8097
2.8026
2.8067
2.8062
2.8065
Monday 22 February 2021 (22/02/2021)
2.8054
2.8095
2.8055
2.8027
2.8041
Friday 19 February 2021 (19/02/2021)
2.8045
2.8048
2.8022
2.8012
2.8017
Thursday 18 February 2021 (18/02/2021)
2.8094
2.8044
2.8111
2.8081
2.8096
Wednesday 17 February 2021 (17/02/2021)
2.7923
2.8094
2.8099
2.8031
2.8065
Tuesday 16 February 2021 (16/02/2021)
2.7955
2.7923
2.7964
2.7944
2.7954
Monday 15 February 2021 (15/02/2021)
2.8194
2.7954
2.8134
2.8065
2.8100
Friday 12 February 2021 (12/02/2021)
2.8165
2.8193
2.8227
2.8155
2.8191
Thursday 11 February 2021 (11/02/2021)
2.8139
2.8164
2.8152
2.8085
2.8119
Wednesday 10 February 2021 (10/02/2021)
2.8237
2.8136
2.8183
2.8150
2.8167
Tuesday 9 February 2021 (09/02/2021)
2.8275
2.8235
2.8350
2.8300
2.8325
Monday 8 February 2021 (08/02/2021)
2.8096
2.8272
2.8229
2.8074
2.8152
Friday 5 February 2021 (05/02/2021)
2.8166
2.8113
2.8141
2.8139
2.8140
Thursday 4 February 2021 (04/02/2021)
2.8083
2.8165
2.8167
2.8152
2.8160
Wednesday 3 February 2021 (03/02/2021)
2.8093
2.8083
2.8125
2.8070
2.8098
Tuesday 2 February 2021 (02/02/2021)
2.8108
2.8092
2.8130
2.8101
2.8116
Monday 1 February 2021 (01/02/2021)
2.8043
2.8106
2.8108
2.8072
2.8090

January

Friday 29 January 2021 (29/01/2021)
2.8380
2.8116
2.8240
2.8180
2.8210
Thursday 28 January 2021 (28/01/2021)
2.8578
2.8376
2.8520
2.8466
2.8493
Wednesday 27 January 2021 (27/01/2021)
2.8502
2.8578
2.8626
2.8496
2.8561
Tuesday 26 January 2021 (26/01/2021)
2.8365
2.8501
2.8509
2.8456
2.8483
Monday 25 January 2021 (25/01/2021)
2.8286
2.8364
2.8332
2.8302
2.8317
Friday 22 January 2021 (22/01/2021)
2.8313
2.8309
2.8299
2.8274
2.8287
Thursday 21 January 2021 (21/01/2021)
2.8472
2.8311
2.8465
2.8451
2.8458
Wednesday 20 January 2021 (20/01/2021)
2.8378
2.8472
2.8424
2.8394
2.8409
Tuesday 19 January 2021 (19/01/2021)
2.8696
2.8383
2.8541
2.8507
2.8524
Monday 18 January 2021 (18/01/2021)
2.8750
2.8695
2.8750
2.8728
2.8739
Friday 15 January 2021 (15/01/2021)
2.8455
2.8714
2.8619
2.8541
2.8580
Thursday 14 January 2021 (14/01/2021)
2.8526
2.8455
2.8531
2.8487
2.8509
Wednesday 13 January 2021 (13/01/2021)
2.8320
2.8524
2.8493
2.8356
2.8425
Tuesday 12 January 2021 (12/01/2021)
2.8502
2.8324
2.8514
2.8433
2.8474
Monday 11 January 2021 (11/01/2021)
2.8307
2.8502
2.8512
2.8311
2.8412
Friday 8 January 2021 (08/01/2021)
2.8220
2.8293
2.8324
2.8169
2.8247
Thursday 7 January 2021 (07/01/2021)
2.8230
2.8217
2.8208
2.8169
2.8189
Wednesday 6 January 2021 (06/01/2021)
2.8430
2.8228
2.8307
2.8224
2.8266
Tuesday 5 January 2021 (05/01/2021)
2.8566
2.8427
2.8587
2.8486
2.8537
Monday 4 January 2021 (04/01/2021)
2.8762
2.8562
2.8699
2.8550
2.8625
Friday 1 January 2021 (01/01/2021)
2.8736
2.8712
2.8767
2.8655
2.8711