Japanese Yen-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3.1274, reached on 01/04/2020

The lowest level of 2020 was 2.7119 reached 02/01/2020

The average level of 2020 was 2.881

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8736
2.8712
2.8767
2.8655
2.8711
Wednesday 30 December 2020 (30/12/2020)
2.8731
2.8735
2.8765
2.8708
2.8737
Tuesday 29 December 2020 (29/12/2020)
2.8682
2.8729
2.8704
2.8656
2.8680
Monday 28 December 2020 (28/12/2020)
2.8507
2.8683
2.8687
2.8528
2.8608
Friday 25 December 2020 (25/12/2020)
2.8661
2.8546
2.8678
2.8639
2.8659
Thursday 24 December 2020 (24/12/2020)
2.8661
2.8546
2.8678
2.8639
2.8659
Wednesday 23 December 2020 (23/12/2020)
2.8710
2.8660
2.8717
2.8688
2.8703
Tuesday 22 December 2020 (22/12/2020)
2.8497
2.8706
2.8608
2.8581
2.8595
Monday 21 December 2020 (21/12/2020)
2.8289
2.8490
2.8555
2.8475
2.8515
Friday 18 December 2020 (18/12/2020)
2.8072
2.8221
2.8165
2.8139
2.8152
Thursday 17 December 2020 (17/12/2020)
2.8128
2.8072
2.8185
2.8114
2.8150
Wednesday 16 December 2020 (16/12/2020)
2.8230
2.8120
2.8232
2.8174
2.8203
Tuesday 15 December 2020 (15/12/2020)
2.7998
2.8226
2.8239
2.7973
2.8106
Monday 14 December 2020 (14/12/2020)
2.8105
2.7998
2.8034
2.8031
2.8033
Friday 11 December 2020 (11/12/2020)
2.7941
2.8106
2.8095
2.7984
2.8040
Thursday 10 December 2020 (10/12/2020)
2.8282
2.7940
2.8309
2.7944
2.8127
Wednesday 9 December 2020 (09/12/2020)
2.8441
2.8275
2.8340
2.8314
2.8327
Tuesday 8 December 2020 (08/12/2020)
2.8559
2.8439
2.8597
2.8518
2.8558
Monday 7 December 2020 (07/12/2020)
2.8440
2.8556
2.8513
2.8448
2.8481
Friday 4 December 2020 (04/12/2020)
2.8281
2.8427
2.8344
2.8295
2.8320
Thursday 3 December 2020 (03/12/2020)
2.8392
2.8277
2.8359
2.8313
2.8336
Wednesday 2 December 2020 (02/12/2020)
2.8302
2.8383
2.8333
2.8262
2.8298
Tuesday 1 December 2020 (01/12/2020)
2.8775
2.8293
2.8627
2.8476
2.8552

November

Monday 30 November 2020 (30/11/2020)
2.9052
2.8765
2.8955
2.8804
2.8880
Friday 27 November 2020 (27/11/2020)
2.9028
2.9031
2.9092
2.9043
2.9068
Thursday 26 November 2020 (26/11/2020)
2.8987
2.9026
2.9045
2.8996
2.9021
Wednesday 25 November 2020 (25/11/2020)
2.9019
2.8980
2.9061
2.9051
2.9056
Tuesday 24 November 2020 (24/11/2020)
2.9114
2.9019
2.9087
2.9064
2.9076
Monday 23 November 2020 (23/11/2020)
2.9212
2.9103
2.9240
2.9127
2.9184
Friday 20 November 2020 (20/11/2020)
2.9128
2.9268
2.9251
2.9036
2.9144
Thursday 19 November 2020 (19/11/2020)
2.9283
2.9127
2.9322
2.9150
2.9236
Wednesday 18 November 2020 (18/11/2020)
2.9241
2.9282
2.9317
2.9246
2.9282
Tuesday 17 November 2020 (17/11/2020)
2.8958
2.9239
2.9217
2.8953
2.9085
Monday 16 November 2020 (16/11/2020)
2.8815
2.8954
2.8874
2.8782
2.8828
Friday 13 November 2020 (13/11/2020)
2.8589
2.8880
2.8780
2.8597
2.8689
Thursday 12 November 2020 (12/11/2020)
2.8574
2.8588
2.8598
2.8568
2.8583
Wednesday 11 November 2020 (11/11/2020)
2.8563
2.8573
2.8602
2.8586
2.8594
Tuesday 10 November 2020 (10/11/2020)
2.8824
2.8563
2.8863
2.8815
2.8839
Monday 9 November 2020 (09/11/2020)
2.9188
2.8813
2.9084
2.8827
2.8956
Friday 6 November 2020 (06/11/2020)
2.9267
2.9214
2.9322
2.9196
2.9259
Thursday 5 November 2020 (05/11/2020)
2.9562
2.9263
2.9482
2.9241
2.9362
Wednesday 4 November 2020 (04/11/2020)
2.9678
2.9562
2.9776
2.9616
2.9696
Tuesday 3 November 2020 (03/11/2020)
3.0042
2.9673
2.9763
2.9672
2.9718
Monday 2 November 2020 (02/11/2020)
3.0074
3.0042
3.0069
3.0052
3.0061

October

Friday 30 October 2020 (30/10/2020)
3.0139
3.0085
3.0209
3.0120
3.0165
Thursday 29 October 2020 (29/10/2020)
3.0073
3.0139
3.0124
3.0116
3.0120
Wednesday 28 October 2020 (28/10/2020)
2.9625
3.0076
2.9935
2.9360
2.9648
Tuesday 27 October 2020 (27/10/2020)
2.9475
2.9632
2.9594
2.9432
2.9513
Monday 26 October 2020 (26/10/2020)
2.9388
2.9475
2.9464
2.9304
2.9384
Friday 23 October 2020 (23/10/2020)
2.9403
2.9399
2.9409
2.9393
2.9401
Thursday 22 October 2020 (22/10/2020)
2.9319
2.9409
2.9409
2.9351
2.9380
Wednesday 21 October 2020 (21/10/2020)
2.9044
2.9320
2.9320
2.9021
2.9171
Tuesday 20 October 2020 (20/10/2020)
2.9365
2.9035
2.9339
2.9078
2.9209
Monday 19 October 2020 (19/10/2020)
2.9546
2.9365
2.9469
2.9399
2.9434
Friday 16 October 2020 (16/10/2020)
2.9522
2.9513
2.9569
2.9567
2.9568
Thursday 15 October 2020 (15/10/2020)
2.9398
2.9520
2.9558
2.9505
2.9532
Wednesday 14 October 2020 (14/10/2020)
2.9184
2.9397
2.9370
2.9287
2.9329
Tuesday 13 October 2020 (13/10/2020)
2.8733
2.9177
2.8999
2.8907
2.8953
Monday 12 October 2020 (12/10/2020)
2.8500
2.8731
2.8736
2.8583
2.8660
Friday 9 October 2020 (09/10/2020)
2.8649
2.8517
2.8544
2.8529
2.8537
Thursday 8 October 2020 (08/10/2020)
2.8786
2.8650
2.8728
2.8666
2.8697
Wednesday 7 October 2020 (07/10/2020)
2.9098
2.8784
2.8908
2.8867
2.8888
Tuesday 6 October 2020 (06/10/2020)
2.8930
2.9099
2.8981
2.8944
2.8963
Monday 5 October 2020 (05/10/2020)
2.9087
2.8930
2.8950
2.8922
2.8936
Friday 2 October 2020 (02/10/2020)
2.8935
2.9065
2.9132
2.9093
2.9113
Thursday 1 October 2020 (01/10/2020)
2.9400
2.8936
2.9233
2.9020
2.9127

September

Wednesday 30 September 2020 (30/09/2020)
2.9422
2.9407
2.9450
2.9386
2.9418
Tuesday 29 September 2020 (29/09/2020)
2.9751
2.9415
2.9640
2.9468
2.9554
Monday 28 September 2020 (28/09/2020)
2.9565
2.9751
2.9633
2.9571
2.9602
Friday 25 September 2020 (25/09/2020)
2.9486
2.9586
2.9568
2.9559
2.9564
Thursday 24 September 2020 (24/09/2020)
2.9732
2.9486
2.9716
2.9632
2.9674
Wednesday 23 September 2020 (23/09/2020)
2.9554
2.9729
2.9716
2.9549
2.9633
Tuesday 22 September 2020 (22/09/2020)
2.9363
2.9555
2.9507
2.9502
2.9505
Monday 21 September 2020 (21/09/2020)
2.9081
2.9361
2.9333
2.9315
2.9324
Friday 18 September 2020 (18/09/2020)
2.9010
2.9092
2.9042
2.9041
2.9042
Thursday 17 September 2020 (17/09/2020)
2.8945
2.9008
2.9241
2.9133
2.9187
Wednesday 16 September 2020 (16/09/2020)
2.8620
2.8945
2.8902
2.8660
2.8781
Tuesday 15 September 2020 (15/09/2020)
2.8474
2.8619
2.8558
2.8476
2.8517
Monday 14 September 2020 (14/09/2020)
2.8440
2.8473
2.8460
2.8403
2.8432
Friday 11 September 2020 (11/09/2020)
2.8493
2.8413
2.8370
2.8368
2.8369
Thursday 10 September 2020 (10/09/2020)
2.8462
2.8491
2.8486
2.8371
2.8429
Wednesday 9 September 2020 (09/09/2020)
2.8607
2.8450
2.8640
2.8486
2.8563
Tuesday 8 September 2020 (08/09/2020)
2.8632
2.8607
2.8622
2.8604
2.8613
Monday 7 September 2020 (07/09/2020)
2.8671
2.8626
2.8662
2.8634
2.8648
Friday 4 September 2020 (04/09/2020)
2.8505
2.8623
2.8623
2.8605
2.8614
Thursday 3 September 2020 (03/09/2020)
2.8441
2.8502
2.8554
2.8488
2.8521
Wednesday 2 September 2020 (02/09/2020)
2.8193
2.8438
2.8480
2.8296
2.8388
Tuesday 1 September 2020 (01/09/2020)
2.8086
2.8191
2.8056
2.8051
2.8054

August

Monday 31 August 2020 (31/08/2020)
2.8272
2.8086
2.8186
2.8046
2.8116
Friday 28 August 2020 (28/08/2020)
2.8257
2.8218
2.8270
2.8093
2.8182
Thursday 27 August 2020 (27/08/2020)
2.8349
2.8254
2.8383
2.8343
2.8363
Wednesday 26 August 2020 (26/08/2020)
2.8011
2.8345
2.8347
2.8016
2.8182
Tuesday 25 August 2020 (25/08/2020)
2.8139
2.8007
2.8152
2.8089
2.8121
Monday 24 August 2020 (24/08/2020)
2.8083
2.8139
2.8066
2.7999
2.8033
Friday 21 August 2020 (21/08/2020)
2.7743
2.8115
2.8029
2.8020
2.8025
Thursday 20 August 2020 (20/08/2020)
2.7755
2.7743
2.7814
2.7771
2.7793
Wednesday 19 August 2020 (19/08/2020)
2.7718
2.7763
2.7732
2.7718
2.7725
Tuesday 18 August 2020 (18/08/2020)
2.7725
2.7715
2.7766
2.7692
2.7729
Monday 17 August 2020 (17/08/2020)
2.7432
2.7721
2.7601
2.7463
2.7532
Friday 14 August 2020 (14/08/2020)
2.7307
2.7449
2.7457
2.7350
2.7404
Thursday 13 August 2020 (13/08/2020)
2.7395
2.7307
2.7357
2.7255
2.7306
Wednesday 12 August 2020 (12/08/2020)
2.7553
2.7392
2.7526
2.7436
2.7481
Tuesday 11 August 2020 (11/08/2020)
2.7682
2.7553
2.7676
2.7543
2.7610
Monday 10 August 2020 (10/08/2020)
2.7694
2.7681
2.7726
2.7633
2.7680
Friday 7 August 2020 (07/08/2020)
2.7579
2.7715
2.7743
2.7698
2.7721
Thursday 6 August 2020 (06/08/2020)
2.7491
2.7579
2.7682
2.7470
2.7576
Wednesday 5 August 2020 (05/08/2020)
2.7717
2.7489
2.7613
2.7558
2.7586
Tuesday 4 August 2020 (04/08/2020)
2.7630
2.7713
2.7702
2.7664
2.7683
Monday 3 August 2020 (03/08/2020)
2.7650
2.7629
2.7681
2.7652
2.7667

July

Friday 31 July 2020 (31/07/2020)
2.7765
2.7603
2.7774
2.7552
2.7663
Thursday 30 July 2020 (30/07/2020)
2.7878
2.7763
2.7928
2.7901
2.7915
Wednesday 29 July 2020 (29/07/2020)
2.8169
2.7878
2.8184
2.7994
2.8089
Tuesday 28 July 2020 (28/07/2020)
2.7919
2.8165
2.8166
2.7970
2.8068
Monday 27 July 2020 (27/07/2020)
2.7992
2.7918
2.7979
2.7911
2.7945
Friday 24 July 2020 (24/07/2020)
2.7937
2.7960
2.8090
2.8054
2.8072
Thursday 23 July 2020 (23/07/2020)
2.8035
2.7938
2.8050
2.7945
2.7998
Wednesday 22 July 2020 (22/07/2020)
2.8404
2.8035
2.8343
2.8193
2.8268
Tuesday 21 July 2020 (21/07/2020)
2.8670
2.8400
2.8608
2.8449
2.8529
Monday 20 July 2020 (20/07/2020)
2.8921
2.8670
2.8749
2.8712
2.8731
Friday 17 July 2020 (17/07/2020)
2.8944
2.8871
2.8955
2.8817
2.8886
Thursday 16 July 2020 (16/07/2020)
2.8953
2.8952
2.8982
2.8863
2.8923
Wednesday 15 July 2020 (15/07/2020)
2.9042
2.8949
2.9007
2.8967
2.8987
Tuesday 14 July 2020 (14/07/2020)
2.9189
2.9042
2.9191
2.9117
2.9154
Monday 13 July 2020 (13/07/2020)
2.9272
2.9189
2.9164
2.9142
2.9153
Friday 10 July 2020 (10/07/2020)
2.9193
2.9223
2.9334
2.9240
2.9287
Thursday 9 July 2020 (09/07/2020)
2.9167
2.9190
2.9130
2.8991
2.9061
Wednesday 8 July 2020 (08/07/2020)
2.9217
2.9164
2.9218
2.9215
2.9217
Tuesday 7 July 2020 (07/07/2020)
2.9000
2.9217
2.9166
2.8955
2.9061
Monday 6 July 2020 (06/07/2020)
2.9214
2.8995
2.9191
2.9015
2.9103
Friday 3 July 2020 (03/07/2020)
2.9062
2.9215
2.9234
2.9081
2.9158
Thursday 2 July 2020 (02/07/2020)
2.9152
2.9058
2.9066
2.9047
2.9057
Wednesday 1 July 2020 (01/07/2020)
2.9166
2.9149
2.9252
2.9216
2.9234

June

Tuesday 30 June 2020 (30/06/2020)
2.9439
2.9159
2.9405
2.9237
2.9321
Monday 29 June 2020 (29/06/2020)
2.9552
2.9439
2.9478
2.9404
2.9441
Friday 26 June 2020 (26/06/2020)
2.9423
2.9508
2.9522
2.9456
2.9489
Thursday 25 June 2020 (25/06/2020)
2.9191
2.9430
2.9506
2.9183
2.9345
Wednesday 24 June 2020 (24/06/2020)
2.8971
2.9182
2.9176
2.9063
2.9120
Tuesday 23 June 2020 (23/06/2020)
2.8810
2.8968
2.8907
2.8878
2.8893
Monday 22 June 2020 (22/06/2020)
2.8934
2.8810
2.8833
2.8821
2.8827
Friday 19 June 2020 (19/06/2020)
2.8835
2.8949
2.8839
2.8836
2.8838
Thursday 18 June 2020 (18/06/2020)
2.8646
2.8835
2.8876
2.8623
2.8750
Wednesday 17 June 2020 (17/06/2020)
2.8530
2.8633
2.8528
2.8509
2.8519
Tuesday 16 June 2020 (16/06/2020)
2.8482
2.8530
2.8517
2.8431
2.8474
Monday 15 June 2020 (15/06/2020)
2.8732
2.8482
2.8796
2.8639
2.8718
Friday 12 June 2020 (12/06/2020)
2.8609
2.8671
2.8709
2.8486
2.8598
Thursday 11 June 2020 (11/06/2020)
2.8164
2.8608
2.8476
2.8249
2.8363
Wednesday 10 June 2020 (10/06/2020)
2.8152
2.8161
2.8195
2.8147
2.8171
Tuesday 9 June 2020 (09/06/2020)
2.8033
2.8151
2.8276
2.8078
2.8177
Monday 8 June 2020 (08/06/2020)
2.7776
2.8033
2.7987
2.7736
2.7862
Friday 5 June 2020 (05/06/2020)
2.7834
2.7782
2.7843
2.7675
2.7759
Thursday 4 June 2020 (04/06/2020)
2.8178
2.7834
2.8113
2.8063
2.8088
Wednesday 3 June 2020 (03/06/2020)
2.8430
2.8182
2.8324
2.8301
2.8313
Tuesday 2 June 2020 (02/06/2020)
2.8763
2.8422
2.8783
2.8606
2.8695
Monday 1 June 2020 (01/06/2020)
2.8929
2.8763
2.8865
2.8790
2.8828

May

Friday 29 May 2020 (29/05/2020)
2.9277
2.8962
2.9163
2.9142
2.9153
Thursday 28 May 2020 (28/05/2020)
2.9379
2.9284
2.9389
2.9373
2.9381
Wednesday 27 May 2020 (27/05/2020)
2.9433
2.9371
2.9490
2.9454
2.9472
Tuesday 26 May 2020 (26/05/2020)
2.9871
2.9439
2.9796
2.9572
2.9684
Monday 25 May 2020 (25/05/2020)
2.9843
2.9869
2.9916
2.9692
2.9804
Friday 22 May 2020 (22/05/2020)
2.9515
2.9771
2.9757
2.9685
2.9721
Thursday 21 May 2020 (21/05/2020)
2.9595
2.9515
2.9529
2.9502
2.9516
Wednesday 20 May 2020 (20/05/2020)
2.9705
2.9595
2.9635
2.9604
2.9620
Tuesday 19 May 2020 (19/05/2020)
3.0133
2.9706
2.9868
2.9859
2.9864
Monday 18 May 2020 (18/05/2020)
3.0640
3.0132
3.0452
3.0266
3.0359
Friday 15 May 2020 (15/05/2020)
3.0549
3.0592
3.0594
3.0478
3.0536
Thursday 14 May 2020 (14/05/2020)
3.0546
3.0555
3.0645
3.0581
3.0613
Wednesday 13 May 2020 (13/05/2020)
3.0209
3.0543
3.0397
3.0319
3.0358
Tuesday 12 May 2020 (12/05/2020)
3.0061
3.0208
3.0185
3.0125
3.0155
Monday 11 May 2020 (11/05/2020)
3.0215
3.0059
3.0127
3.0058
3.0093
Friday 8 May 2020 (08/05/2020)
3.0428
3.0174
3.0392
3.0248
3.0320
Thursday 7 May 2020 (07/05/2020)
3.0595
3.0436
3.0538
3.0532
3.0535
Wednesday 6 May 2020 (06/05/2020)
3.0311
3.0600
3.0520
3.0355
3.0438
Tuesday 5 May 2020 (05/05/2020)
3.0358
3.0319
3.0352
3.0228
3.0290
Monday 4 May 2020 (04/05/2020)
3.0136
3.0358
3.0264
3.0170
3.0217
Friday 1 May 2020 (01/05/2020)
3.0005
3.0081
3.0084
3.0008
3.0046

April

Thursday 30 April 2020 (30/04/2020)
3.0535
3.0009
3.0462
3.0051
3.0257
Wednesday 29 April 2020 (29/04/2020)
3.0887
3.0542
3.0911
3.0629
3.0770
Tuesday 28 April 2020 (28/04/2020)
3.0573
3.0893
3.0820
3.0638
3.0729
Monday 27 April 2020 (27/04/2020)
3.0583
3.0573
3.0527
3.0479
3.0503
Friday 24 April 2020 (24/04/2020)
3.0831
3.0596
3.0810
3.0577
3.0694
Thursday 23 April 2020 (23/04/2020)
3.0606
3.0830
3.0748
3.0629
3.0689
Wednesday 22 April 2020 (22/04/2020)
3.0200
3.0605
3.0582
3.0241
3.0412
Tuesday 21 April 2020 (21/04/2020)
3.0125
3.0200
3.0319
3.0250
3.0285
Monday 20 April 2020 (20/04/2020)
3.0116
3.0123
3.0168
3.0103
3.0136
Friday 17 April 2020 (17/04/2020)
3.0025
3.0119
3.0137
3.0017
3.0077
Thursday 16 April 2020 (16/04/2020)
3.0042
3.0024
2.9984
2.9938
2.9961
Wednesday 15 April 2020 (15/04/2020)
2.9859
3.0041
2.9968
2.9886
2.9927
Tuesday 14 April 2020 (14/04/2020)
3.0032
2.9856
3.0004
2.9807
2.9906
Monday 13 April 2020 (13/04/2020)
2.9747
3.0031
3.0064
2.9712
2.9888
Friday 10 April 2020 (10/04/2020)
2.9777
2.9543
2.9760
2.9510
2.9635
Thursday 9 April 2020 (09/04/2020)
3.0312
2.9791
3.0139
2.9793
2.9966
Wednesday 8 April 2020 (08/04/2020)
3.0244
3.0317
3.0317
3.0196
3.0257
Tuesday 7 April 2020 (07/04/2020)
3.0839
3.0248
3.0606
3.0358
3.0482
Monday 6 April 2020 (06/04/2020)
3.1149
3.0837
3.1003
3.0998
3.1001
Friday 3 April 2020 (03/04/2020)
3.0970
3.1126
3.1201
3.1167
3.1184
Thursday 2 April 2020 (02/04/2020)
3.0851
3.0954
3.1075
3.0752
3.0914
Wednesday 1 April 2020 (01/04/2020)
3.0327
3.0852
3.1274
3.0510
3.0892

March

Tuesday 31 March 2020 (31/03/2020)
3.0051
3.0327
3.0414
3.0015
3.0215
Monday 30 March 2020 (30/03/2020)
2.9684
3.0049
3.0111
2.9854
2.9983
Friday 27 March 2020 (27/03/2020)
2.9276
2.9609
2.9709
2.9591
2.9650
Thursday 26 March 2020 (26/03/2020)
2.9071
2.9276
2.9311
2.9182
2.9247
Wednesday 25 March 2020 (25/03/2020)
2.9534
2.9078
2.9471
2.9374
2.9423
Tuesday 24 March 2020 (24/03/2020)
2.9412
2.9541
2.9571
2.9351
2.9461
Monday 23 March 2020 (23/03/2020)
2.8415
2.9411
2.9380
2.8802
2.9091
Friday 20 March 2020 (20/03/2020)
3.0142
2.9494
2.9904
2.9589
2.9747
Thursday 19 March 2020 (19/03/2020)
2.9902
3.0134
3.0143
2.9775
2.9959
Wednesday 18 March 2020 (18/03/2020)
2.9338
2.9901
3.0165
2.9517
2.9841
Tuesday 17 March 2020 (17/03/2020)
2.9049
2.9337
2.9272
2.9223
2.9248
Monday 16 March 2020 (16/03/2020)
2.8386
2.9050
2.8830
2.8682
2.8756
Friday 13 March 2020 (13/03/2020)
2.8835
2.8201
2.8628
2.8519
2.8574
Thursday 12 March 2020 (12/03/2020)
2.8594
2.8836
2.8862
2.8686
2.8774
Wednesday 11 March 2020 (11/03/2020)
2.8060
2.8602
2.8287
2.8167
2.8227
Tuesday 10 March 2020 (10/03/2020)
2.8621
2.8059
2.8585
2.8215
2.8400
Monday 9 March 2020 (09/03/2020)
2.8113
2.8621
2.8893
2.8303
2.8598
Friday 6 March 2020 (06/03/2020)
2.8188
2.8136
2.8251
2.8123
2.8187
Thursday 5 March 2020 (05/03/2020)
2.8016
2.8185
2.8159
2.8111
2.8135
Wednesday 4 March 2020 (04/03/2020)
2.8044
2.8023
2.8046
2.7942
2.7994
Tuesday 3 March 2020 (03/03/2020)
2.7956
2.8048
2.8090
2.8018
2.8054
Monday 2 March 2020 (02/03/2020)
2.8592
2.7954
2.8304
2.8141
2.8223

February

Friday 28 February 2020 (28/02/2020)
2.8110
2.8330
2.8424
2.8172
2.8298
Thursday 27 February 2020 (27/02/2020)
2.8249
2.8108
2.8223
2.8103
2.8163
Wednesday 26 February 2020 (26/02/2020)
2.8215
2.8248
2.8249
2.8181
2.8215
Tuesday 25 February 2020 (25/02/2020)
2.8123
2.8215
2.8245
2.8105
2.8175
Monday 24 February 2020 (24/02/2020)
2.7969
2.8112
2.8178
2.7999
2.8089
Friday 21 February 2020 (21/02/2020)
2.7960
2.7821
2.7951
2.7899
2.7925
Thursday 20 February 2020 (20/02/2020)
2.7976
2.7960
2.7952
2.7940
2.7946
Wednesday 19 February 2020 (19/02/2020)
2.8260
2.7974
2.8137
2.8094
2.8116
Tuesday 18 February 2020 (18/02/2020)
2.8156
2.8260
2.8249
2.8247
2.8248
Monday 17 February 2020 (17/02/2020)
2.8187
2.8155
2.8181
2.8073
2.8127
Friday 14 February 2020 (14/02/2020)
2.8345
2.8202
2.8354
2.8164
2.8259
Thursday 13 February 2020 (13/02/2020)
2.8368
2.8352
2.8369
2.8324
2.8347
Wednesday 12 February 2020 (12/02/2020)
2.8238
2.8367
2.8395
2.8276
2.8336
Tuesday 11 February 2020 (11/02/2020)
2.8200
2.8231
2.8219
2.8158
2.8189
Monday 10 February 2020 (10/02/2020)
2.8163
2.8193
2.8168
2.8132
2.8150
Friday 7 February 2020 (07/02/2020)
2.7951
2.8130
2.8125
2.8103
2.8114
Thursday 6 February 2020 (06/02/2020)
2.7862
2.7958
2.7904
2.7885
2.7895
Wednesday 5 February 2020 (05/02/2020)
2.7737
2.7861
2.7799
2.7782
2.7791
Tuesday 4 February 2020 (04/02/2020)
2.8024
2.7737
2.7965
2.7808
2.7887
Monday 3 February 2020 (03/02/2020)
2.8053
2.8023
2.8044
2.8037
2.8041

January

Friday 31 January 2020 (31/01/2020)
2.8024
2.8037
2.8043
2.8035
2.8039
Thursday 30 January 2020 (30/01/2020)
2.8096
2.8021
2.8176
2.8171
2.8174
Wednesday 29 January 2020 (29/01/2020)
2.8071
2.8096
2.8106
2.8103
2.8105
Tuesday 28 January 2020 (28/01/2020)
2.8085
2.8071
2.8110
2.8081
2.8096
Monday 27 January 2020 (27/01/2020)
2.7972
2.8085
2.8115
2.7965
2.8040
Friday 24 January 2020 (24/01/2020)
2.7806
2.7883
2.7889
2.7720
2.7805
Thursday 23 January 2020 (23/01/2020)
2.7565
2.7805
2.7757
2.7717
2.7737
Wednesday 22 January 2020 (22/01/2020)
2.7418
2.7565
2.7579
2.7422
2.7501
Tuesday 21 January 2020 (21/01/2020)
2.7347
2.7419
2.7424
2.7419
2.7422
Monday 20 January 2020 (20/01/2020)
2.7520
2.7347
2.7569
2.7417
2.7493
Friday 17 January 2020 (17/01/2020)
2.7250
2.7497
2.7386
2.7361
2.7374
Thursday 16 January 2020 (16/01/2020)
2.7123
2.7257
2.7254
2.7133
2.7194
Wednesday 15 January 2020 (15/01/2020)
2.7146
2.7123
2.7194
2.7140
2.7167
Tuesday 14 January 2020 (14/01/2020)
2.7239
2.7144
2.7182
2.7143
2.7163
Monday 13 January 2020 (13/01/2020)
2.7424
2.7239
2.7378
2.7290
2.7334
Friday 10 January 2020 (10/01/2020)
2.7318
2.7395
2.7438
2.7357
2.7398
Thursday 9 January 2020 (09/01/2020)
2.7267
2.7318
2.7300
2.7300
2.7300
Wednesday 8 January 2020 (08/01/2020)
2.7401
2.7272
2.7573
2.7415
2.7494
Tuesday 7 January 2020 (07/01/2020)
2.7153
2.7406
2.7272
2.7268
2.7270
Monday 6 January 2020 (06/01/2020)
2.7347
2.7152
2.7365
2.7175
2.7270
Friday 3 January 2020 (03/01/2020)
2.7094
2.7316
2.7348
2.7204
2.7276
Thursday 2 January 2020 (02/01/2020)
2.7066
2.7095
2.7146
2.7119
2.7133
Wednesday 1 January 2020 (01/01/2020)
2.7123
2.7138
2.7159
2.7120
2.7140