Japanese Yen-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.1274 on 01/04/2020

Lowest exchange rate of 2020: 2.7119 on 02/01/2020

Average exchange rate of 2020: 2.881

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Hungarian Forint on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8736
2.8712
2.8767
2.8655
2.8711
Wednesday 30 December 2020 (30/12/2020)
2.8731
2.8735
2.8765
2.8708
2.8737
Tuesday 29 December 2020 (29/12/2020)
2.8682
2.8729
2.8704
2.8656
2.8680
Monday 28 December 2020 (28/12/2020)
2.8507
2.8683
2.8687
2.8528
2.8608
Friday 25 December 2020 (25/12/2020)
2.8661
2.8546
2.8678
2.8639
2.8659
Thursday 24 December 2020 (24/12/2020)
2.8661
2.8546
2.8678
2.8639
2.8659
Wednesday 23 December 2020 (23/12/2020)
2.8710
2.8660
2.8717
2.8688
2.8703
Tuesday 22 December 2020 (22/12/2020)
2.8497
2.8706
2.8608
2.8581
2.8595
Monday 21 December 2020 (21/12/2020)
2.8289
2.8490
2.8555
2.8475
2.8515
Friday 18 December 2020 (18/12/2020)
2.8072
2.8221
2.8165
2.8139
2.8152
Thursday 17 December 2020 (17/12/2020)
2.8128
2.8072
2.8185
2.8114
2.8150
Wednesday 16 December 2020 (16/12/2020)
2.8230
2.8120
2.8232
2.8174
2.8203
Tuesday 15 December 2020 (15/12/2020)
2.7998
2.8226
2.8239
2.7973
2.8106
Monday 14 December 2020 (14/12/2020)
2.8105
2.7998
2.8034
2.8031
2.8033
Friday 11 December 2020 (11/12/2020)
2.7941
2.8106
2.8095
2.7984
2.8040
Thursday 10 December 2020 (10/12/2020)
2.8282
2.7940
2.8309
2.7944
2.8127
Wednesday 9 December 2020 (09/12/2020)
2.8441
2.8275
2.8340
2.8314
2.8327
Tuesday 8 December 2020 (08/12/2020)
2.8559
2.8439
2.8597
2.8518
2.8558
Monday 7 December 2020 (07/12/2020)
2.8440
2.8556
2.8513
2.8448
2.8481
Friday 4 December 2020 (04/12/2020)
2.8281
2.8427
2.8344
2.8295
2.8320
Thursday 3 December 2020 (03/12/2020)
2.8392
2.8277
2.8359
2.8313
2.8336
Wednesday 2 December 2020 (02/12/2020)
2.8302
2.8383
2.8333
2.8262
2.8298
Tuesday 1 December 2020 (01/12/2020)
2.8775
2.8293
2.8627
2.8476
2.8552

November

Monday 30 November 2020 (30/11/2020)
2.9052
2.8765
2.8955
2.8804
2.8880
Friday 27 November 2020 (27/11/2020)
2.9028
2.9031
2.9092
2.9043
2.9068
Thursday 26 November 2020 (26/11/2020)
2.8987
2.9026
2.9045
2.8996
2.9021
Wednesday 25 November 2020 (25/11/2020)
2.9019
2.8980
2.9061
2.9051
2.9056
Tuesday 24 November 2020 (24/11/2020)
2.9114
2.9019
2.9087
2.9064
2.9076
Monday 23 November 2020 (23/11/2020)
2.9212
2.9103
2.9240
2.9127
2.9184
Friday 20 November 2020 (20/11/2020)
2.9128
2.9268
2.9251
2.9036
2.9144
Thursday 19 November 2020 (19/11/2020)
2.9283
2.9127
2.9322
2.9150
2.9236
Wednesday 18 November 2020 (18/11/2020)
2.9241
2.9282
2.9317
2.9246
2.9282
Tuesday 17 November 2020 (17/11/2020)
2.8958
2.9239
2.9217
2.8953
2.9085
Monday 16 November 2020 (16/11/2020)
2.8815
2.8954
2.8874
2.8782
2.8828
Friday 13 November 2020 (13/11/2020)
2.8589
2.8880
2.8780
2.8597
2.8689
Thursday 12 November 2020 (12/11/2020)
2.8574
2.8588
2.8598
2.8568
2.8583
Wednesday 11 November 2020 (11/11/2020)
2.8563
2.8573
2.8602
2.8586
2.8594
Tuesday 10 November 2020 (10/11/2020)
2.8824
2.8563
2.8863
2.8815
2.8839
Monday 9 November 2020 (09/11/2020)
2.9188
2.8813
2.9084
2.8827
2.8956
Friday 6 November 2020 (06/11/2020)
2.9267
2.9214
2.9322
2.9196
2.9259
Thursday 5 November 2020 (05/11/2020)
2.9562
2.9263
2.9482
2.9241
2.9362
Wednesday 4 November 2020 (04/11/2020)
2.9678
2.9562
2.9776
2.9616
2.9696
Tuesday 3 November 2020 (03/11/2020)
3.0042
2.9673
2.9763
2.9672
2.9718
Monday 2 November 2020 (02/11/2020)
3.0074
3.0042
3.0069
3.0052
3.0061

October

Friday 30 October 2020 (30/10/2020)
3.0139
3.0085
3.0209
3.0120
3.0165
Thursday 29 October 2020 (29/10/2020)
3.0073
3.0139
3.0124
3.0116
3.0120
Wednesday 28 October 2020 (28/10/2020)
2.9625
3.0076
2.9935
2.9360
2.9648
Tuesday 27 October 2020 (27/10/2020)
2.9475
2.9632
2.9594
2.9432
2.9513
Monday 26 October 2020 (26/10/2020)
2.9388
2.9475
2.9464
2.9304
2.9384
Friday 23 October 2020 (23/10/2020)
2.9403
2.9399
2.9409
2.9393
2.9401
Thursday 22 October 2020 (22/10/2020)
2.9319
2.9409
2.9409
2.9351
2.9380
Wednesday 21 October 2020 (21/10/2020)
2.9044
2.9320
2.9320
2.9021
2.9171
Tuesday 20 October 2020 (20/10/2020)
2.9365
2.9035
2.9339
2.9078
2.9209
Monday 19 October 2020 (19/10/2020)
2.9546
2.9365
2.9469
2.9399
2.9434
Friday 16 October 2020 (16/10/2020)
2.9522
2.9513
2.9569
2.9567
2.9568
Thursday 15 October 2020 (15/10/2020)
2.9398
2.9520
2.9558
2.9505
2.9532
Wednesday 14 October 2020 (14/10/2020)
2.9184
2.9397
2.9370
2.9287
2.9329
Tuesday 13 October 2020 (13/10/2020)
2.8733
2.9177
2.8999
2.8907
2.8953
Monday 12 October 2020 (12/10/2020)
2.8500
2.8731
2.8736
2.8583
2.8660
Friday 9 October 2020 (09/10/2020)
2.8649
2.8517
2.8544
2.8529
2.8537
Thursday 8 October 2020 (08/10/2020)
2.8786
2.8650
2.8728
2.8666
2.8697
Wednesday 7 October 2020 (07/10/2020)
2.9098
2.8784
2.8908
2.8867
2.8888
Tuesday 6 October 2020 (06/10/2020)
2.8930
2.9099
2.8981
2.8944
2.8963
Monday 5 October 2020 (05/10/2020)
2.9087
2.8930
2.8950
2.8922
2.8936
Friday 2 October 2020 (02/10/2020)
2.8935
2.9065
2.9132
2.9093
2.9113
Thursday 1 October 2020 (01/10/2020)
2.9400
2.8936
2.9233
2.9020
2.9127

September

Wednesday 30 September 2020 (30/09/2020)
2.9422
2.9407
2.9450
2.9386
2.9418
Tuesday 29 September 2020 (29/09/2020)
2.9751
2.9415
2.9640
2.9468
2.9554
Monday 28 September 2020 (28/09/2020)
2.9565
2.9751
2.9633
2.9571
2.9602
Friday 25 September 2020 (25/09/2020)
2.9486
2.9586
2.9568
2.9559
2.9564
Thursday 24 September 2020 (24/09/2020)
2.9732
2.9486
2.9716
2.9632
2.9674
Wednesday 23 September 2020 (23/09/2020)
2.9554
2.9729
2.9716
2.9549
2.9633
Tuesday 22 September 2020 (22/09/2020)
2.9363
2.9555
2.9507
2.9502
2.9505
Monday 21 September 2020 (21/09/2020)
2.9081
2.9361
2.9333
2.9315
2.9324
Friday 18 September 2020 (18/09/2020)
2.9010
2.9092
2.9042
2.9041
2.9042
Thursday 17 September 2020 (17/09/2020)
2.8945
2.9008
2.9241
2.9133
2.9187
Wednesday 16 September 2020 (16/09/2020)
2.8620
2.8945
2.8902
2.8660
2.8781
Tuesday 15 September 2020 (15/09/2020)
2.8474
2.8619
2.8558
2.8476
2.8517
Monday 14 September 2020 (14/09/2020)
2.8440
2.8473
2.8460
2.8403
2.8432
Friday 11 September 2020 (11/09/2020)
2.8493
2.8413
2.8370
2.8368
2.8369
Thursday 10 September 2020 (10/09/2020)
2.8462
2.8491
2.8486
2.8371
2.8429
Wednesday 9 September 2020 (09/09/2020)
2.8607
2.8450
2.8640
2.8486
2.8563
Tuesday 8 September 2020 (08/09/2020)
2.8632
2.8607
2.8622
2.8604
2.8613
Monday 7 September 2020 (07/09/2020)
2.8671
2.8626
2.8662
2.8634
2.8648
Friday 4 September 2020 (04/09/2020)
2.8505
2.8623
2.8623
2.8605
2.8614
Thursday 3 September 2020 (03/09/2020)
2.8441
2.8502
2.8554
2.8488
2.8521
Wednesday 2 September 2020 (02/09/2020)
2.8193
2.8438
2.8480
2.8296
2.8388
Tuesday 1 September 2020 (01/09/2020)
2.8086
2.8191
2.8056
2.8051
2.8054

August

Monday 31 August 2020 (31/08/2020)
2.8272
2.8086
2.8186
2.8046
2.8116
Friday 28 August 2020 (28/08/2020)
2.8257
2.8218
2.8270
2.8093
2.8182
Thursday 27 August 2020 (27/08/2020)
2.8349
2.8254
2.8383
2.8343
2.8363
Wednesday 26 August 2020 (26/08/2020)
2.8011
2.8345
2.8347
2.8016
2.8182
Tuesday 25 August 2020 (25/08/2020)
2.8139
2.8007
2.8152
2.8089
2.8121
Monday 24 August 2020 (24/08/2020)
2.8083
2.8139
2.8066
2.7999
2.8033
Friday 21 August 2020 (21/08/2020)
2.7743
2.8115
2.8029
2.8020
2.8025
Thursday 20 August 2020 (20/08/2020)
2.7755
2.7743
2.7814
2.7771
2.7793
Wednesday 19 August 2020 (19/08/2020)
2.7718
2.7763
2.7732
2.7718
2.7725
Tuesday 18 August 2020 (18/08/2020)
2.7725
2.7715
2.7766
2.7692
2.7729
Monday 17 August 2020 (17/08/2020)
2.7432
2.7721
2.7601
2.7463
2.7532
Friday 14 August 2020 (14/08/2020)
2.7307
2.7449
2.7457
2.7350
2.7404
Thursday 13 August 2020 (13/08/2020)
2.7395
2.7307
2.7357
2.7255
2.7306
Wednesday 12 August 2020 (12/08/2020)
2.7553
2.7392
2.7526
2.7436
2.7481
Tuesday 11 August 2020 (11/08/2020)
2.7682
2.7553
2.7676
2.7543
2.7610
Monday 10 August 2020 (10/08/2020)
2.7694
2.7681
2.7726
2.7633
2.7680
Friday 7 August 2020 (07/08/2020)
2.7579
2.7715
2.7743
2.7698
2.7721
Thursday 6 August 2020 (06/08/2020)
2.7491
2.7579
2.7682
2.7470
2.7576
Wednesday 5 August 2020 (05/08/2020)
2.7717
2.7489
2.7613
2.7558
2.7586
Tuesday 4 August 2020 (04/08/2020)
2.7630
2.7713
2.7702
2.7664
2.7683
Monday 3 August 2020 (03/08/2020)
2.7650
2.7629
2.7681
2.7652
2.7667

July

Friday 31 July 2020 (31/07/2020)
2.7765
2.7603
2.7774
2.7552
2.7663
Thursday 30 July 2020 (30/07/2020)
2.7878
2.7763
2.7928
2.7901
2.7915
Wednesday 29 July 2020 (29/07/2020)
2.8169
2.7878
2.8184
2.7994
2.8089
Tuesday 28 July 2020 (28/07/2020)
2.7919
2.8165
2.8166
2.7970
2.8068
Monday 27 July 2020 (27/07/2020)
2.7992
2.7918
2.7979
2.7911
2.7945
Friday 24 July 2020 (24/07/2020)
2.7937
2.7960
2.8090
2.8054
2.8072
Thursday 23 July 2020 (23/07/2020)
2.8035
2.7938
2.8050
2.7945
2.7998
Wednesday 22 July 2020 (22/07/2020)
2.8404
2.8035
2.8343
2.8193
2.8268
Tuesday 21 July 2020 (21/07/2020)
2.8670
2.8400
2.8608
2.8449
2.8529
Monday 20 July 2020 (20/07/2020)
2.8921
2.8670
2.8749
2.8712
2.8731
Friday 17 July 2020 (17/07/2020)
2.8944
2.8871
2.8955
2.8817
2.8886
Thursday 16 July 2020 (16/07/2020)
2.8953
2.8952
2.8982
2.8863
2.8923
Wednesday 15 July 2020 (15/07/2020)
2.9042
2.8949
2.9007
2.8967
2.8987
Tuesday 14 July 2020 (14/07/2020)
2.9189
2.9042
2.9191
2.9117
2.9154
Monday 13 July 2020 (13/07/2020)
2.9272
2.9189
2.9164
2.9142
2.9153
Friday 10 July 2020 (10/07/2020)
2.9193
2.9223
2.9334
2.9240
2.9287
Thursday 9 July 2020 (09/07/2020)
2.9167
2.9190
2.9130
2.8991
2.9061
Wednesday 8 July 2020 (08/07/2020)
2.9217
2.9164
2.9218
2.9215
2.9217
Tuesday 7 July 2020 (07/07/2020)
2.9000
2.9217
2.9166
2.8955
2.9061
Monday 6 July 2020 (06/07/2020)
2.9214
2.8995
2.9191
2.9015
2.9103
Friday 3 July 2020 (03/07/2020)
2.9062
2.9215
2.9234
2.9081
2.9158
Thursday 2 July 2020 (02/07/2020)
2.9152
2.9058
2.9066
2.9047
2.9057
Wednesday 1 July 2020 (01/07/2020)
2.9166
2.9149
2.9252
2.9216
2.9234

June

Tuesday 30 June 2020 (30/06/2020)
2.9439
2.9159
2.9405
2.9237
2.9321
Monday 29 June 2020 (29/06/2020)
2.9552
2.9439
2.9478
2.9404
2.9441
Friday 26 June 2020 (26/06/2020)
2.9423
2.9508
2.9522
2.9456
2.9489
Thursday 25 June 2020 (25/06/2020)
2.9191
2.9430
2.9506
2.9183
2.9345
Wednesday 24 June 2020 (24/06/2020)
2.8971
2.9182
2.9176
2.9063
2.9120
Tuesday 23 June 2020 (23/06/2020)
2.8810
2.8968
2.8907
2.8878
2.8893
Monday 22 June 2020 (22/06/2020)
2.8934
2.8810
2.8833
2.8821
2.8827
Friday 19 June 2020 (19/06/2020)
2.8835
2.8949
2.8839
2.8836
2.8838
Thursday 18 June 2020 (18/06/2020)
2.8646
2.8835
2.8876
2.8623
2.8750
Wednesday 17 June 2020 (17/06/2020)
2.8530
2.8633
2.8528
2.8509
2.8519
Tuesday 16 June 2020 (16/06/2020)
2.8482
2.8530
2.8517
2.8431
2.8474
Monday 15 June 2020 (15/06/2020)
2.8732
2.8482
2.8796
2.8639
2.8718
Friday 12 June 2020 (12/06/2020)
2.8609
2.8671
2.8709
2.8486
2.8598
Thursday 11 June 2020 (11/06/2020)
2.8164
2.8608
2.8476
2.8249
2.8363
Wednesday 10 June 2020 (10/06/2020)
2.8152
2.8161
2.8195
2.8147
2.8171
Tuesday 9 June 2020 (09/06/2020)
2.8033
2.8151
2.8276
2.8078
2.8177
Monday 8 June 2020 (08/06/2020)
2.7776
2.8033
2.7987
2.7736
2.7862
Friday 5 June 2020 (05/06/2020)
2.7834
2.7782
2.7843
2.7675
2.7759
Thursday 4 June 2020 (04/06/2020)
2.8178
2.7834
2.8113
2.8063
2.8088
Wednesday 3 June 2020 (03/06/2020)
2.8430
2.8182
2.8324
2.8301
2.8313
Tuesday 2 June 2020 (02/06/2020)
2.8763
2.8422
2.8783
2.8606
2.8695
Monday 1 June 2020 (01/06/2020)
2.8929
2.8763
2.8865
2.8790
2.8828

May

Friday 29 May 2020 (29/05/2020)
2.9277
2.8962
2.9163
2.9142
2.9153
Thursday 28 May 2020 (28/05/2020)
2.9379
2.9284
2.9389
2.9373
2.9381
Wednesday 27 May 2020 (27/05/2020)
2.9433
2.9371
2.9490
2.9454
2.9472
Tuesday 26 May 2020 (26/05/2020)
2.9871
2.9439
2.9796
2.9572
2.9684
Monday 25 May 2020 (25/05/2020)
2.9843
2.9869
2.9916
2.9692
2.9804
Friday 22 May 2020 (22/05/2020)
2.9515
2.9771
2.9757
2.9685
2.9721
Thursday 21 May 2020 (21/05/2020)
2.9595
2.9515
2.9529
2.9502
2.9516
Wednesday 20 May 2020 (20/05/2020)
2.9705
2.9595
2.9635
2.9604
2.9620
Tuesday 19 May 2020 (19/05/2020)
3.0133
2.9706
2.9868
2.9859
2.9864
Monday 18 May 2020 (18/05/2020)
3.0640
3.0132
3.0452
3.0266
3.0359
Friday 15 May 2020 (15/05/2020)
3.0549
3.0592
3.0594
3.0478
3.0536
Thursday 14 May 2020 (14/05/2020)
3.0546
3.0555
3.0645
3.0581
3.0613
Wednesday 13 May 2020 (13/05/2020)
3.0209
3.0543
3.0397
3.0319
3.0358
Tuesday 12 May 2020 (12/05/2020)
3.0061
3.0208
3.0185
3.0125
3.0155
Monday 11 May 2020 (11/05/2020)
3.0215
3.0059
3.0127
3.0058
3.0093
Friday 8 May 2020 (08/05/2020)
3.0428
3.0174
3.0392
3.0248
3.0320
Thursday 7 May 2020 (07/05/2020)
3.0595
3.0436
3.0538
3.0532
3.0535
Wednesday 6 May 2020 (06/05/2020)
3.0311
3.0600
3.0520
3.0355
3.0438
Tuesday 5 May 2020 (05/05/2020)
3.0358
3.0319
3.0352
3.0228
3.0290
Monday 4 May 2020 (04/05/2020)
3.0136
3.0358
3.0264
3.0170
3.0217
Friday 1 May 2020 (01/05/2020)
3.0005
3.0081
3.0084
3.0008
3.0046

April

Thursday 30 April 2020 (30/04/2020)
3.0535
3.0009
3.0462
3.0051
3.0257
Wednesday 29 April 2020 (29/04/2020)
3.0887
3.0542
3.0911
3.0629
3.0770
Tuesday 28 April 2020 (28/04/2020)
3.0573
3.0893
3.0820
3.0638
3.0729
Monday 27 April 2020 (27/04/2020)
3.0583
3.0573
3.0527
3.0479
3.0503
Friday 24 April 2020 (24/04/2020)
3.0831
3.0596
3.0810
3.0577
3.0694
Thursday 23 April 2020 (23/04/2020)
3.0606
3.0830
3.0748
3.0629
3.0689
Wednesday 22 April 2020 (22/04/2020)
3.0200
3.0605
3.0582
3.0241
3.0412
Tuesday 21 April 2020 (21/04/2020)
3.0125
3.0200
3.0319
3.0250
3.0285
Monday 20 April 2020 (20/04/2020)
3.0116
3.0123
3.0168
3.0103
3.0136
Friday 17 April 2020 (17/04/2020)
3.0025
3.0119
3.0137
3.0017
3.0077
Thursday 16 April 2020 (16/04/2020)
3.0042
3.0024
2.9984
2.9938
2.9961
Wednesday 15 April 2020 (15/04/2020)
2.9859
3.0041
2.9968
2.9886
2.9927
Tuesday 14 April 2020 (14/04/2020)
3.0032
2.9856
3.0004
2.9807
2.9906
Monday 13 April 2020 (13/04/2020)
2.9747
3.0031
3.0064
2.9712
2.9888
Friday 10 April 2020 (10/04/2020)
2.9777
2.9543
2.9760
2.9510
2.9635
Thursday 9 April 2020 (09/04/2020)
3.0312
2.9791
3.0139
2.9793
2.9966
Wednesday 8 April 2020 (08/04/2020)
3.0244
3.0317
3.0317
3.0196
3.0257
Tuesday 7 April 2020 (07/04/2020)
3.0839
3.0248
3.0606
3.0358
3.0482
Monday 6 April 2020 (06/04/2020)
3.1149
3.0837
3.1003
3.0998
3.1001
Friday 3 April 2020 (03/04/2020)
3.0970
3.1126
3.1201
3.1167
3.1184
Thursday 2 April 2020 (02/04/2020)
3.0851
3.0954
3.1075
3.0752
3.0914
Wednesday 1 April 2020 (01/04/2020)
3.0327
3.0852
3.1274
3.0510
3.0892

March

Tuesday 31 March 2020 (31/03/2020)
3.0051
3.0327
3.0414
3.0015
3.0215
Monday 30 March 2020 (30/03/2020)
2.9684
3.0049
3.0111
2.9854
2.9983
Friday 27 March 2020 (27/03/2020)
2.9276
2.9609
2.9709
2.9591
2.9650
Thursday 26 March 2020 (26/03/2020)
2.9071
2.9276
2.9311
2.9182
2.9247
Wednesday 25 March 2020 (25/03/2020)
2.9534
2.9078
2.9471
2.9374
2.9423
Tuesday 24 March 2020 (24/03/2020)
2.9412
2.9541
2.9571
2.9351
2.9461
Monday 23 March 2020 (23/03/2020)
2.8415
2.9411
2.9380
2.8802
2.9091
Friday 20 March 2020 (20/03/2020)
3.0142
2.9494
2.9904
2.9589
2.9747
Thursday 19 March 2020 (19/03/2020)
2.9902
3.0134
3.0143
2.9775
2.9959
Wednesday 18 March 2020 (18/03/2020)
2.9338
2.9901
3.0165
2.9517
2.9841
Tuesday 17 March 2020 (17/03/2020)
2.9049
2.9337
2.9272
2.9223
2.9248
Monday 16 March 2020 (16/03/2020)
2.8386
2.9050
2.8830
2.8682
2.8756
Friday 13 March 2020 (13/03/2020)
2.8835
2.8201
2.8628
2.8519
2.8574
Thursday 12 March 2020 (12/03/2020)
2.8594
2.8836
2.8862
2.8686
2.8774
Wednesday 11 March 2020 (11/03/2020)
2.8060
2.8602
2.8287
2.8167
2.8227
Tuesday 10 March 2020 (10/03/2020)
2.8621
2.8059
2.8585
2.8215
2.8400
Monday 9 March 2020 (09/03/2020)
2.8113
2.8621
2.8893
2.8303
2.8598
Friday 6 March 2020 (06/03/2020)
2.8188
2.8136
2.8251
2.8123
2.8187
Thursday 5 March 2020 (05/03/2020)
2.8016
2.8185
2.8159
2.8111
2.8135
Wednesday 4 March 2020 (04/03/2020)
2.8044
2.8023
2.8046
2.7942
2.7994
Tuesday 3 March 2020 (03/03/2020)
2.7956
2.8048
2.8090
2.8018
2.8054
Monday 2 March 2020 (02/03/2020)
2.8592
2.7954
2.8304
2.8141
2.8223

February

Friday 28 February 2020 (28/02/2020)
2.8110
2.8330
2.8424
2.8172
2.8298
Thursday 27 February 2020 (27/02/2020)
2.8249
2.8108
2.8223
2.8103
2.8163
Wednesday 26 February 2020 (26/02/2020)
2.8215
2.8248
2.8249
2.8181
2.8215
Tuesday 25 February 2020 (25/02/2020)
2.8123
2.8215
2.8245
2.8105
2.8175
Monday 24 February 2020 (24/02/2020)
2.7969
2.8112
2.8178
2.7999
2.8089
Friday 21 February 2020 (21/02/2020)
2.7960
2.7821
2.7951
2.7899
2.7925
Thursday 20 February 2020 (20/02/2020)
2.7976
2.7960
2.7952
2.7940
2.7946
Wednesday 19 February 2020 (19/02/2020)
2.8260
2.7974
2.8137
2.8094
2.8116
Tuesday 18 February 2020 (18/02/2020)
2.8156
2.8260
2.8249
2.8247
2.8248
Monday 17 February 2020 (17/02/2020)
2.8187
2.8155
2.8181
2.8073
2.8127
Friday 14 February 2020 (14/02/2020)
2.8345
2.8202
2.8354
2.8164
2.8259
Thursday 13 February 2020 (13/02/2020)
2.8368
2.8352
2.8369
2.8324
2.8347
Wednesday 12 February 2020 (12/02/2020)
2.8238
2.8367
2.8395
2.8276
2.8336
Tuesday 11 February 2020 (11/02/2020)
2.8200
2.8231
2.8219
2.8158
2.8189
Monday 10 February 2020 (10/02/2020)
2.8163
2.8193
2.8168
2.8132
2.8150
Friday 7 February 2020 (07/02/2020)
2.7951
2.8130
2.8125
2.8103
2.8114
Thursday 6 February 2020 (06/02/2020)
2.7862
2.7958
2.7904
2.7885
2.7895
Wednesday 5 February 2020 (05/02/2020)
2.7737
2.7861
2.7799
2.7782
2.7791
Tuesday 4 February 2020 (04/02/2020)
2.8024
2.7737
2.7965
2.7808
2.7887
Monday 3 February 2020 (03/02/2020)
2.8053
2.8023
2.8044
2.8037
2.8041

January

Friday 31 January 2020 (31/01/2020)
2.8024
2.8037
2.8043
2.8035
2.8039
Thursday 30 January 2020 (30/01/2020)
2.8096
2.8021
2.8176
2.8171
2.8174
Wednesday 29 January 2020 (29/01/2020)
2.8071
2.8096
2.8106
2.8103
2.8105
Tuesday 28 January 2020 (28/01/2020)
2.8085
2.8071
2.8110
2.8081
2.8096
Monday 27 January 2020 (27/01/2020)
2.7972
2.8085
2.8115
2.7965
2.8040
Friday 24 January 2020 (24/01/2020)
2.7806
2.7883
2.7889
2.7720
2.7805
Thursday 23 January 2020 (23/01/2020)
2.7565
2.7805
2.7757
2.7717
2.7737
Wednesday 22 January 2020 (22/01/2020)
2.7418
2.7565
2.7579
2.7422
2.7501
Tuesday 21 January 2020 (21/01/2020)
2.7347
2.7419
2.7424
2.7419
2.7422
Monday 20 January 2020 (20/01/2020)
2.7520
2.7347
2.7569
2.7417
2.7493
Friday 17 January 2020 (17/01/2020)
2.7250
2.7497
2.7386
2.7361
2.7374
Thursday 16 January 2020 (16/01/2020)
2.7123
2.7257
2.7254
2.7133
2.7194
Wednesday 15 January 2020 (15/01/2020)
2.7146
2.7123
2.7194
2.7140
2.7167
Tuesday 14 January 2020 (14/01/2020)
2.7239
2.7144
2.7182
2.7143
2.7163
Monday 13 January 2020 (13/01/2020)
2.7424
2.7239
2.7378
2.7290
2.7334
Friday 10 January 2020 (10/01/2020)
2.7318
2.7395
2.7438
2.7357
2.7398
Thursday 9 January 2020 (09/01/2020)
2.7267
2.7318
2.7300
2.7300
2.7300
Wednesday 8 January 2020 (08/01/2020)
2.7401
2.7272
2.7573
2.7415
2.7494
Tuesday 7 January 2020 (07/01/2020)
2.7153
2.7406
2.7272
2.7268
2.7270
Monday 6 January 2020 (06/01/2020)
2.7347
2.7152
2.7365
2.7175
2.7270
Friday 3 January 2020 (03/01/2020)
2.7094
2.7316
2.7348
2.7204
2.7276
Thursday 2 January 2020 (02/01/2020)
2.7066
2.7095
2.7146
2.7119
2.7133
Wednesday 1 January 2020 (01/01/2020)
2.7123
2.7138
2.7159
2.7120
2.7140