Japanese Yen-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.8578 on 03/09/2019

Lowest exchange rate of 2019: 2.4698 on 20/03/2019

Average exchange rate of 2019: 2.6651

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Hungarian Forint on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.7123
2.7138
2.7159
2.7120
2.7140
Monday 30 December 2019 (30/12/2019)
2.7035
2.7116
2.7095
2.7079
2.7087
Friday 27 December 2019 (27/12/2019)
2.7192
2.6952
2.7178
2.7069
2.7124
Thursday 26 December 2019 (26/12/2019)
2.7498
2.7182
2.7448
2.7272
2.7360
Wednesday 25 December 2019 (25/12/2019)
2.7300
2.7360
2.7398
2.7346
2.7372
Tuesday 24 December 2019 (24/12/2019)
2.7300
2.7360
2.7398
2.7346
2.7372
Monday 23 December 2019 (23/12/2019)
2.7241
2.7306
2.7316
2.7263
2.7290
Friday 20 December 2019 (20/12/2019)
2.7143
2.7234
2.7250
2.7159
2.7205
Thursday 19 December 2019 (19/12/2019)
2.7146
2.7144
2.7180
2.7139
2.7160
Wednesday 18 December 2019 (18/12/2019)
2.7026
2.7146
2.7083
2.7071
2.7077
Tuesday 17 December 2019 (17/12/2019)
2.6913
2.7025
2.7022
2.6898
2.6960
Monday 16 December 2019 (16/12/2019)
2.7059
2.6911
2.7016
2.6927
2.6972
Friday 13 December 2019 (13/12/2019)
2.7072
2.7091
2.7058
2.6895
2.6977
Thursday 12 December 2019 (12/12/2019)
2.7300
2.7071
2.7170
2.7150
2.7160
Wednesday 11 December 2019 (11/12/2019)
2.7425
2.7300
2.7404
2.7402
2.7403
Tuesday 10 December 2019 (10/12/2019)
2.7593
2.7425
2.7491
2.7463
2.7477
Monday 9 December 2019 (09/12/2019)
2.7553
2.7592
2.7583
2.7539
2.7561
Friday 6 December 2019 (06/12/2019)
2.7368
2.7558
2.7484
2.7394
2.7439
Thursday 5 December 2019 (05/12/2019)
2.7441
2.7368
2.7422
2.7422
2.7422
Wednesday 4 December 2019 (04/12/2019)
2.7525
2.7441
2.7580
2.7453
2.7517
Tuesday 3 December 2019 (03/12/2019)
2.7481
2.7525
2.7498
2.7479
2.7489
Monday 2 December 2019 (02/12/2019)
2.7699
2.7481
2.7670
2.7488
2.7579

November

Friday 29 November 2019 (29/11/2019)
2.7848
2.7686
2.7817
2.7652
2.7735
Thursday 28 November 2019 (28/11/2019)
2.7894
2.7848
2.7915
2.7859
2.7887
Wednesday 27 November 2019 (27/11/2019)
2.7936
2.7894
2.7948
2.7903
2.7926
Tuesday 26 November 2019 (26/11/2019)
2.7961
2.7936
2.7960
2.7946
2.7953
Monday 25 November 2019 (25/11/2019)
2.7831
2.7967
2.7984
2.7730
2.7857
Friday 22 November 2019 (22/11/2019)
2.7815
2.7926
2.7845
2.7843
2.7844
Thursday 21 November 2019 (21/11/2019)
2.7714
2.7821
2.7750
2.7721
2.7736
Wednesday 20 November 2019 (20/11/2019)
2.7661
2.7713
2.7725
2.7719
2.7722
Tuesday 19 November 2019 (19/11/2019)
2.7845
2.7661
2.7872
2.7679
2.7776
Monday 18 November 2019 (18/11/2019)
2.7825
2.7845
2.7808
2.7784
2.7796
Friday 15 November 2019 (15/11/2019)
2.7955
2.7813
2.7945
2.7873
2.7909
Thursday 14 November 2019 (14/11/2019)
2.7862
2.7955
2.7945
2.7886
2.7916
Wednesday 13 November 2019 (13/11/2019)
2.7869
2.7862
2.7935
2.7879
2.7907
Tuesday 12 November 2019 (12/11/2019)
2.7739
2.7875
2.7807
2.7733
2.7770
Monday 11 November 2019 (11/11/2019)
2.7732
2.7738
2.7805
2.7706
2.7756
Friday 8 November 2019 (08/11/2019)
2.7521
2.7700
2.7696
2.7616
2.7656
Thursday 7 November 2019 (07/11/2019)
2.7495
2.7520
2.7551
2.7504
2.7528
Wednesday 6 November 2019 (06/11/2019)
2.7377
2.7495
2.7490
2.7438
2.7464
Tuesday 5 November 2019 (05/11/2019)
2.7235
2.7377
2.7405
2.7219
2.7312
Monday 4 November 2019 (04/11/2019)
2.7140
2.7235
2.7198
2.7096
2.7147
Friday 1 November 2019 (01/11/2019)
2.7259
2.7121
2.7237
2.7180
2.7209

October

Thursday 31 October 2019 (31/10/2019)
2.7136
2.7265
2.7249
2.7219
2.7234
Wednesday 30 October 2019 (30/10/2019)
2.7249
2.7144
2.7244
2.7224
2.7234
Tuesday 29 October 2019 (29/10/2019)
2.7116
2.7245
2.7213
2.7198
2.7206
Monday 28 October 2019 (28/10/2019)
2.7252
2.7116
2.7181
2.7175
2.7178
Friday 25 October 2019 (25/10/2019)
2.7279
2.7286
2.7277
2.7256
2.7267
Thursday 24 October 2019 (24/10/2019)
2.7091
2.7278
2.7328
2.7124
2.7226
Wednesday 23 October 2019 (23/10/2019)
2.7232
2.7091
2.7287
2.7157
2.7222
Tuesday 22 October 2019 (22/10/2019)
2.7217
2.7232
2.7253
2.7222
2.7238
Monday 21 October 2019 (21/10/2019)
2.7323
2.7217
2.7354
2.7204
2.7279
Friday 18 October 2019 (18/10/2019)
2.7373
2.7250
2.7379
2.7321
2.7350
Thursday 17 October 2019 (17/10/2019)
2.7595
2.7374
2.7478
2.7347
2.7413
Wednesday 16 October 2019 (16/10/2019)
2.7631
2.7587
2.7759
2.7673
2.7716
Tuesday 15 October 2019 (15/10/2019)
2.7719
2.7630
2.7740
2.7641
2.7691
Monday 14 October 2019 (14/10/2019)
2.7737
2.7719
2.7749
2.7720
2.7735
Friday 11 October 2019 (11/10/2019)
2.7935
2.7707
2.7905
2.7693
2.7799
Thursday 10 October 2019 (10/10/2019)
2.8319
2.7936
2.8237
2.7961
2.8099
Wednesday 9 October 2019 (09/10/2019)
2.8436
2.8319
2.8420
2.8362
2.8391
Tuesday 8 October 2019 (08/10/2019)
2.8305
2.8435
2.8468
2.8265
2.8367
Monday 7 October 2019 (07/10/2019)
2.8331
2.8305
2.8351
2.8329
2.8340
Friday 4 October 2019 (04/10/2019)
2.8319
2.8323
2.8338
2.8322
2.8330
Thursday 3 October 2019 (03/10/2019)
2.8392
2.8319
2.8376
2.8356
2.8366
Wednesday 2 October 2019 (02/10/2019)
2.8456
2.8392
2.8450
2.8433
2.8442
Tuesday 1 October 2019 (01/10/2019)
2.8408
2.8453
2.8449
2.8407
2.8428

September

Monday 30 September 2019 (30/09/2019)
2.8376
2.8408
2.8427
2.8383
2.8405
Friday 27 September 2019 (27/09/2019)
2.8478
2.8388
2.8468
2.8447
2.8458
Thursday 26 September 2019 (26/09/2019)
2.8310
2.8480
2.8436
2.8419
2.8428
Wednesday 25 September 2019 (25/09/2019)
2.8262
2.8311
2.8342
2.8255
2.8299
Tuesday 24 September 2019 (24/09/2019)
2.8324
2.8266
2.8319
2.8282
2.8301
Monday 23 September 2019 (23/09/2019)
2.8104
2.8323
2.8242
2.8230
2.8236
Friday 20 September 2019 (20/09/2019)
2.7846
2.8145
2.8062
2.7945
2.8004
Thursday 19 September 2019 (19/09/2019)
2.7806
2.7846
2.7867
2.7843
2.7855
Wednesday 18 September 2019 (18/09/2019)
2.7835
2.7813
2.7847
2.7816
2.7832
Tuesday 17 September 2019 (17/09/2019)
2.7884
2.7842
2.7913
2.7856
2.7885
Monday 16 September 2019 (16/09/2019)
2.7717
2.7882
2.7838
2.7668
2.7753
Friday 13 September 2019 (13/09/2019)
2.7793
2.7672
2.7777
2.7652
2.7715
Thursday 12 September 2019 (12/09/2019)
2.7964
2.7791
2.7972
2.7859
2.7916
Wednesday 11 September 2019 (11/09/2019)
2.7912
2.7961
2.8060
2.7904
2.7982
Tuesday 10 September 2019 (10/09/2019)
2.7858
2.7908
2.7962
2.7891
2.7927
Monday 9 September 2019 (09/09/2019)
2.8021
2.7857
2.7965
2.7939
2.7952
Friday 6 September 2019 (06/09/2019)
2.7917
2.7975
2.7937
2.7937
2.7937
Thursday 5 September 2019 (05/09/2019)
2.8044
2.7914
2.8073
2.7869
2.7971
Wednesday 4 September 2019 (04/09/2019)
2.8360
2.8043
2.8319
2.8041
2.8180
Tuesday 3 September 2019 (03/09/2019)
2.8388
2.8355
2.8578
2.8469
2.8524
Monday 2 September 2019 (02/09/2019)
2.8413
2.8387
2.8405
2.8358
2.8382

August

Friday 30 August 2019 (30/08/2019)
2.8114
2.8327
2.8280
2.8231
2.8256
Thursday 29 August 2019 (29/08/2019)
2.8071
2.8114
2.8164
2.8153
2.8159
Wednesday 28 August 2019 (28/08/2019)
2.8075
2.8071
2.8145
2.8056
2.8101
Tuesday 27 August 2019 (27/08/2019)
2.7934
2.8074
2.8038
2.8022
2.8030
Monday 26 August 2019 (26/08/2019)
2.8087
2.7931
2.8167
2.7901
2.8034
Friday 23 August 2019 (23/08/2019)
2.7800
2.7925
2.8022
2.7845
2.7934
Thursday 22 August 2019 (22/08/2019)
2.7681
2.7797
2.7785
2.7750
2.7768
Wednesday 21 August 2019 (21/08/2019)
2.7749
2.7682
2.7707
2.7672
2.7690
Tuesday 20 August 2019 (20/08/2019)
2.7607
2.7748
2.7763
2.7743
2.7753
Monday 19 August 2019 (19/08/2019)
2.7489
2.7606
2.7609
2.7496
2.7553
Friday 16 August 2019 (16/08/2019)
2.7597
2.7499
2.7600
2.7576
2.7588
Thursday 15 August 2019 (15/08/2019)
2.7569
2.7586
2.7586
2.7573
2.7580
Wednesday 14 August 2019 (14/08/2019)
2.7107
2.7568
2.7397
2.7319
2.7358
Tuesday 13 August 2019 (13/08/2019)
2.7440
2.7107
2.7470
2.7059
2.7265
Monday 12 August 2019 (12/08/2019)
2.7437
2.7437
2.7519
2.7485
2.7502
Friday 9 August 2019 (09/08/2019)
2.7316
2.7398
2.7406
2.7320
2.7363
Thursday 8 August 2019 (08/08/2019)
2.7353
2.7316
2.7342
2.7301
2.7322
Wednesday 7 August 2019 (07/08/2019)
2.7216
2.7352
2.7436
2.7320
2.7378
Tuesday 6 August 2019 (06/08/2019)
2.7511
2.7214
2.7488
2.7311
2.7400
Monday 5 August 2019 (05/08/2019)
2.7610
2.7508
2.7625
2.7597
2.7611
Friday 2 August 2019 (02/08/2019)
2.7488
2.7621
2.7595
2.7498
2.7547
Thursday 1 August 2019 (01/08/2019)
2.7041
2.7496
2.7442
2.7131
2.7287

July

Wednesday 31 July 2019 (31/07/2019)
2.7014
2.7040
2.6994
2.6942
2.6968
Tuesday 30 July 2019 (30/07/2019)
2.7017
2.7014
2.7083
2.7012
2.7048
Monday 29 July 2019 (29/07/2019)
2.7000
2.7017
2.7022
2.7016
2.7019
Friday 26 July 2019 (26/07/2019)
2.6902
2.7006
2.7011
2.6938
2.6975
Thursday 25 July 2019 (25/07/2019)
2.6978
2.6904
2.7007
2.6949
2.6978
Wednesday 24 July 2019 (24/07/2019)
2.6986
2.6978
2.7034
2.7020
2.7027
Tuesday 23 July 2019 (23/07/2019)
2.6882
2.6973
2.6953
2.6916
2.6935
Monday 22 July 2019 (22/07/2019)
2.6892
2.6890
2.6851
2.6844
2.6848
Friday 19 July 2019 (19/07/2019)
2.6897
2.6868
2.6904
2.6880
2.6892
Thursday 18 July 2019 (18/07/2019)
2.6918
2.6896
2.6964
2.6954
2.6959
Wednesday 17 July 2019 (17/07/2019)
2.6829
2.6926
2.6890
2.6887
2.6889
Tuesday 16 July 2019 (16/07/2019)
2.6788
2.6844
2.6858
2.6756
2.6807
Monday 15 July 2019 (15/07/2019)
2.6767
2.6741
2.6758
2.6737
2.6748
Friday 12 July 2019 (12/07/2019)
2.6694
2.6771
2.6739
2.6709
2.6724
Thursday 11 July 2019 (11/07/2019)
2.6647
2.6685
2.6727
2.6710
2.6719
Wednesday 10 July 2019 (10/07/2019)
2.6610
2.6654
2.6667
2.6659
2.6663
Tuesday 9 July 2019 (09/07/2019)
2.6604
2.6651
2.6700
2.6586
2.6643
Monday 8 July 2019 (08/07/2019)
2.6605
2.6603
2.6634
2.6630
2.6632
Friday 5 July 2019 (05/07/2019)
2.6503
2.6597
2.6595
2.6520
2.6558
Thursday 4 July 2019 (04/07/2019)
2.6503
2.6510
2.6532
2.6490
2.6511
Wednesday 3 July 2019 (03/07/2019)
2.6547
2.6466
2.6547
2.6526
2.6537
Tuesday 2 July 2019 (02/07/2019)
2.6401
2.6502
2.6488
2.6388
2.6438
Monday 1 July 2019 (01/07/2019)
2.6277
2.6397
2.6280
2.6280
2.6280

June

Friday 28 June 2019 (28/06/2019)
2.6393
2.6311
2.6404
2.6326
2.6365
Thursday 27 June 2019 (27/06/2019)
2.6375
2.6391
2.6397
2.6368
2.6383
Wednesday 26 June 2019 (26/06/2019)
2.6505
2.6359
2.6514
2.6408
2.6461
Tuesday 25 June 2019 (25/06/2019)
2.6494
2.6543
2.6555
2.6530
2.6543
Monday 24 June 2019 (24/06/2019)
2.6552
2.6436
2.6501
2.6456
2.6479
Friday 21 June 2019 (21/06/2019)
2.6600
2.6566
2.6629
2.6586
2.6608
Thursday 20 June 2019 (20/06/2019)
2.6650
2.6637
2.6623
2.6622
2.6623
Wednesday 19 June 2019 (19/06/2019)
2.6623
2.6631
2.6660
2.6655
2.6658
Tuesday 18 June 2019 (18/06/2019)
2.6475
2.6601
2.6628
2.6505
2.6567
Monday 17 June 2019 (17/06/2019)
2.6467
2.6454
2.6461
2.6429
2.6445
Friday 14 June 2019 (14/06/2019)
2.6294
2.6474
2.6431
2.6352
2.6392
Thursday 13 June 2019 (13/06/2019)
2.6239
2.6331
2.6338
2.6305
2.6322
Wednesday 12 June 2019 (12/06/2019)
2.6132
2.6277
2.6207
2.6164
2.6186
Tuesday 11 June 2019 (11/06/2019)
2.6062
2.6116
2.6105
2.6060
2.6083
Monday 10 June 2019 (10/06/2019)
2.6029
2.6073
2.6061
2.6048
2.6055
Friday 7 June 2019 (07/06/2019)
2.6327
2.6082
2.6287
2.6138
2.6213
Thursday 6 June 2019 (06/06/2019)
2.6410
2.6249
2.6384
2.6338
2.6361
Wednesday 5 June 2019 (05/06/2019)
2.6467
2.6409
2.6404
2.6379
2.6392
Tuesday 4 June 2019 (04/06/2019)
2.6636
2.6443
2.6515
2.6490
2.6503
Monday 3 June 2019 (03/06/2019)
2.6838
2.6579
2.6845
2.6602
2.6724

May

Friday 31 May 2019 (31/05/2019)
2.6641
2.6843
2.6737
2.6658
2.6698
Thursday 30 May 2019 (30/05/2019)
2.6741
2.6584
2.6670
2.6589
2.6630
Wednesday 29 May 2019 (29/05/2019)
2.6767
2.6690
2.6800
2.6765
2.6783
Tuesday 28 May 2019 (28/05/2019)
2.6545
2.6777
2.6687
2.6647
2.6667
Monday 27 May 2019 (27/05/2019)
2.6516
2.6559
2.6580
2.6517
2.6549
Friday 24 May 2019 (24/05/2019)
2.6654
2.6548
2.6560
2.6540
2.6550
Thursday 23 May 2019 (23/05/2019)
2.6456
2.6607
2.6630
2.6620
2.6625
Wednesday 22 May 2019 (22/05/2019)
2.6422
2.6514
2.6501
2.6425
2.6463
Tuesday 21 May 2019 (21/05/2019)
2.6538
2.6423
2.6546
2.6379
2.6463
Monday 20 May 2019 (20/05/2019)
2.6515
2.6542
2.6578
2.6536
2.6557
Friday 17 May 2019 (17/05/2019)
2.6387
2.6548
2.6572
2.6500
2.6536
Thursday 16 May 2019 (16/05/2019)
2.6437
2.6416
2.6437
2.6413
2.6425
Wednesday 15 May 2019 (15/05/2019)
2.6389
2.6424
2.6504
2.6460
2.6482
Tuesday 14 May 2019 (14/05/2019)
2.6376
2.6395
2.6367
2.6320
2.6344
Monday 13 May 2019 (13/05/2019)
2.6173
2.6384
2.6401
2.6304
2.6353
Friday 10 May 2019 (10/05/2019)
2.6338
2.6153
2.6237
2.6223
2.6230
Thursday 9 May 2019 (09/05/2019)
2.6292
2.6325
2.6348
2.6306
2.6327
Wednesday 8 May 2019 (08/05/2019)
2.6267
2.6290
2.6259
2.6248
2.6254
Tuesday 7 May 2019 (07/05/2019)
2.6076
2.6258
2.6239
2.6087
2.6163
Monday 6 May 2019 (06/05/2019)
2.6084
2.6074
2.6072
2.6052
2.6062
Friday 3 May 2019 (03/05/2019)
2.6023
2.5993
2.6007
2.5945
2.5976
Thursday 2 May 2019 (02/05/2019)
2.6004
2.6007
2.5963
2.5961
2.5962
Wednesday 1 May 2019 (01/05/2019)
2.5876
2.6004
2.5952
2.5888
2.5920

April

Tuesday 30 April 2019 (30/04/2019)
2.5859
2.5884
2.5927
2.5916
2.5922
Monday 29 April 2019 (29/04/2019)
2.5867
2.5865
2.5892
2.5849
2.5871
Friday 26 April 2019 (26/04/2019)
2.5908
2.5909
2.5875
2.5820
2.5848
Thursday 25 April 2019 (25/04/2019)
2.5674
2.5897
2.5836
2.5791
2.5814
Wednesday 24 April 2019 (24/04/2019)
2.5499
2.5687
2.5721
2.5547
2.5634
Tuesday 23 April 2019 (23/04/2019)
2.5392
2.5503
2.5520
2.5466
2.5493
Monday 22 April 2019 (22/04/2019)
2.5273
2.5400
2.5442
2.5294
2.5368
Friday 19 April 2019 (19/04/2019)
2.5434
2.5382
2.5421
2.5375
2.5398
Thursday 18 April 2019 (18/04/2019)
2.5216
2.5438
2.5371
2.5332
2.5352
Wednesday 17 April 2019 (17/04/2019)
2.5290
2.5204
2.5246
2.5199
2.5223
Tuesday 16 April 2019 (16/04/2019)
2.5279
2.5280
2.5286
2.5267
2.5277
Monday 15 April 2019 (15/04/2019)
2.5400
2.5278
2.5323
2.5317
2.5320
Friday 12 April 2019 (12/04/2019)
2.5621
2.5387
2.5504
2.5394
2.5449
Thursday 11 April 2019 (11/04/2019)
2.5649
2.5615
2.5663
2.5633
2.5648
Wednesday 10 April 2019 (10/04/2019)
2.5753
2.5659
2.5732
2.5704
2.5718
Tuesday 9 April 2019 (09/04/2019)
2.5587
2.5735
2.5682
2.5590
2.5636
Monday 8 April 2019 (08/04/2019)
2.5573
2.5566
2.5671
2.5609
2.5640
Friday 5 April 2019 (05/04/2019)
2.5521
2.5624
2.5636
2.5530
2.5583
Thursday 4 April 2019 (04/04/2019)
2.5515
2.5510
2.5566
2.5549
2.5558
Wednesday 3 April 2019 (03/04/2019)
2.5764
2.5514
2.5621
2.5606
2.5614
Tuesday 2 April 2019 (02/04/2019)
2.5739
2.5733
2.5770
2.5754
2.5762
Monday 1 April 2019 (01/04/2019)
2.5652
2.5744
2.5768
2.5701
2.5735

March

Friday 29 March 2019 (29/03/2019)
2.5776
2.5821
2.5807
2.5785
2.5796
Thursday 28 March 2019 (28/03/2019)
2.5698
2.5798
2.5793
2.5727
2.5760
Wednesday 27 March 2019 (27/03/2019)
2.5539
2.5731
2.5728
2.5609
2.5669
Tuesday 26 March 2019 (26/03/2019)
2.5414
2.5538
2.5525
2.5395
2.5460
Monday 25 March 2019 (25/03/2019)
2.5363
2.5416
2.5427
2.5422
2.5425
Friday 22 March 2019 (22/03/2019)
2.4967
2.5481
2.5449
2.5053
2.5251
Thursday 21 March 2019 (21/03/2019)
2.4798
2.4974
2.5030
2.4825
2.4928
Wednesday 20 March 2019 (20/03/2019)
2.4733
2.4813
2.4795
2.4698
2.4747
Tuesday 19 March 2019 (19/03/2019)
2.4827
2.4741
2.4804
2.4779
2.4792
Monday 18 March 2019 (18/03/2019)
2.4843
2.4833
2.4875
2.4819
2.4847
Friday 15 March 2019 (15/03/2019)
2.4881
2.4900
2.4883
2.4867
2.4875
Thursday 14 March 2019 (14/03/2019)
2.4970
2.4888
2.4921
2.4861
2.4891
Wednesday 13 March 2019 (13/03/2019)
2.5073
2.4973
2.5050
2.4955
2.5003
Tuesday 12 March 2019 (12/03/2019)
2.5210
2.5064
2.5190
2.5169
2.5180
Monday 11 March 2019 (11/03/2019)
2.4979
2.5235
2.5238
2.5119
2.5179
Friday 8 March 2019 (08/03/2019)
2.5304
2.5230
2.5293
2.5250
2.5272
Thursday 7 March 2019 (07/03/2019)
2.4937
2.5304
2.5109
2.5078
2.5094
Wednesday 6 March 2019 (06/03/2019)
2.4920
2.4944
2.4937
2.4926
2.4932
Tuesday 5 March 2019 (05/03/2019)
2.4886
2.4923
2.4890
2.4889
2.4890
Monday 4 March 2019 (04/03/2019)
2.4695
2.4898
2.4903
2.4894
2.4899
Friday 1 March 2019 (01/03/2019)
2.4909
2.4850
2.4825
2.4804
2.4815

February

Thursday 28 February 2019 (28/02/2019)
2.5036
2.4917
2.5024
2.4964
2.4994
Wednesday 27 February 2019 (27/02/2019)
2.5109
2.5033
2.5158
2.5048
2.5103
Tuesday 26 February 2019 (26/02/2019)
2.5193
2.5110
2.5193
2.5154
2.5174
Monday 25 February 2019 (25/02/2019)
2.5261
2.5180
2.5263
2.5188
2.5226
Friday 22 February 2019 (22/02/2019)
2.5288
2.5301
2.5330
2.5310
2.5320
Thursday 21 February 2019 (21/02/2019)
2.5223
2.5287
2.5271
2.5265
2.5268
Wednesday 20 February 2019 (20/02/2019)
2.5281
2.5226
2.5250
2.5207
2.5229
Tuesday 19 February 2019 (19/02/2019)
2.5387
2.5287
2.5443
2.5274
2.5359
Monday 18 February 2019 (18/02/2019)
2.5472
2.5395
2.5440
2.5437
2.5439
Friday 15 February 2019 (15/02/2019)
2.5507
2.5488
2.5551
2.5527
2.5539
Thursday 14 February 2019 (14/02/2019)
2.5509
2.5507
2.5497
2.5443
2.5470
Wednesday 13 February 2019 (13/02/2019)
2.5400
2.5512
2.5405
2.5375
2.5390
Tuesday 12 February 2019 (12/02/2019)
2.5677
2.5400
2.5577
2.5495
2.5536
Monday 11 February 2019 (11/02/2019)
2.5651
2.5695
2.5633
2.5620
2.5627
Friday 8 February 2019 (08/02/2019)
2.5578
2.5662
2.5606
2.5597
2.5602
Thursday 7 February 2019 (07/02/2019)
2.5463
2.5587
2.5638
2.5635
2.5637
Wednesday 6 February 2019 (06/02/2019)
2.5292
2.5477
2.5479
2.5374
2.5427
Tuesday 5 February 2019 (05/02/2019)
2.5228
2.5291
2.5338
2.5277
2.5308
Monday 4 February 2019 (04/02/2019)
2.5285
2.5230
2.5256
2.5145
2.5201
Friday 1 February 2019 (01/02/2019)
2.5347
2.5311
2.5395
2.5312
2.5354

January

Thursday 31 January 2019 (31/01/2019)
2.5185
2.5331
2.5331
2.5287
2.5309
Wednesday 30 January 2019 (30/01/2019)
2.5348
2.5192
2.5329
2.5202
2.5266
Tuesday 29 January 2019 (29/01/2019)
2.5376
2.5349
2.5375
2.5350
2.5363
Monday 28 January 2019 (28/01/2019)
2.5362
2.5386
2.5410
2.5389
2.5400
Friday 25 January 2019 (25/01/2019)
2.5692
2.5414
2.5584
2.5518
2.5551
Thursday 24 January 2019 (24/01/2019)
2.5474
2.5691
2.5658
2.5538
2.5598
Wednesday 23 January 2019 (23/01/2019)
2.5599
2.5471
2.5564
2.5466
2.5515
Tuesday 22 January 2019 (22/01/2019)
2.5457
2.5588
2.5591
2.5565
2.5578
Monday 21 January 2019 (21/01/2019)
2.5463
2.5448
2.5519
2.5473
2.5496
Friday 18 January 2019 (18/01/2019)
2.5654
2.5492
2.5627
2.5468
2.5548
Thursday 17 January 2019 (17/01/2019)
2.5838
2.5653
2.5917
2.5639
2.5778
Wednesday 16 January 2019 (16/01/2019)
2.6022
2.5837
2.6031
2.6014
2.6023
Tuesday 15 January 2019 (15/01/2019)
2.5906
2.6036
2.6195
2.5971
2.6083
Monday 14 January 2019 (14/01/2019)
2.5727
2.5912
2.5888
2.5874
2.5881
Friday 11 January 2019 (11/01/2019)
2.5742
2.5800
2.5798
2.5769
2.5784
Thursday 10 January 2019 (10/01/2019)
2.5725
2.5759
2.5792
2.5729
2.5761
Wednesday 9 January 2019 (09/01/2019)
2.5838
2.5729
2.5786
2.5766
2.5776
Tuesday 8 January 2019 (08/01/2019)
2.5718
2.5844
2.5882
2.5744
2.5813
Monday 7 January 2019 (07/01/2019)
2.5695
2.5726
2.5803
2.5802
2.5803
Friday 4 January 2019 (04/01/2019)
2.6204
2.5964
2.6163
2.5939
2.6051
Thursday 3 January 2019 (03/01/2019)
2.6051
2.6182
2.6819
2.6064
2.6442
Wednesday 2 January 2019 (02/01/2019)
2.5449
2.6060
2.5900
2.5602
2.5751
Tuesday 1 January 2019 (01/01/2019)
2.5297
2.5532
2.5506
2.5416
2.5461