Japanese Yen-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.8578, reached on 03/09/2019

The lowest level of 2019 was 2.4698 reached 20/03/2019

The average level of 2019 was 2.6651

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.7123
2.7138
2.7159
2.7120
2.7140
Monday 30 December 2019 (30/12/2019)
2.7035
2.7116
2.7095
2.7079
2.7087
Friday 27 December 2019 (27/12/2019)
2.7192
2.6952
2.7178
2.7069
2.7124
Thursday 26 December 2019 (26/12/2019)
2.7498
2.7182
2.7448
2.7272
2.7360
Wednesday 25 December 2019 (25/12/2019)
2.7300
2.7360
2.7398
2.7346
2.7372
Tuesday 24 December 2019 (24/12/2019)
2.7300
2.7360
2.7398
2.7346
2.7372
Monday 23 December 2019 (23/12/2019)
2.7241
2.7306
2.7316
2.7263
2.7290
Friday 20 December 2019 (20/12/2019)
2.7143
2.7234
2.7250
2.7159
2.7205
Thursday 19 December 2019 (19/12/2019)
2.7146
2.7144
2.7180
2.7139
2.7160
Wednesday 18 December 2019 (18/12/2019)
2.7026
2.7146
2.7083
2.7071
2.7077
Tuesday 17 December 2019 (17/12/2019)
2.6913
2.7025
2.7022
2.6898
2.6960
Monday 16 December 2019 (16/12/2019)
2.7059
2.6911
2.7016
2.6927
2.6972
Friday 13 December 2019 (13/12/2019)
2.7072
2.7091
2.7058
2.6895
2.6977
Thursday 12 December 2019 (12/12/2019)
2.7300
2.7071
2.7170
2.7150
2.7160
Wednesday 11 December 2019 (11/12/2019)
2.7425
2.7300
2.7404
2.7402
2.7403
Tuesday 10 December 2019 (10/12/2019)
2.7593
2.7425
2.7491
2.7463
2.7477
Monday 9 December 2019 (09/12/2019)
2.7553
2.7592
2.7583
2.7539
2.7561
Friday 6 December 2019 (06/12/2019)
2.7368
2.7558
2.7484
2.7394
2.7439
Thursday 5 December 2019 (05/12/2019)
2.7441
2.7368
2.7422
2.7422
2.7422
Wednesday 4 December 2019 (04/12/2019)
2.7525
2.7441
2.7580
2.7453
2.7517
Tuesday 3 December 2019 (03/12/2019)
2.7481
2.7525
2.7498
2.7479
2.7489
Monday 2 December 2019 (02/12/2019)
2.7699
2.7481
2.7670
2.7488
2.7579

November

Friday 29 November 2019 (29/11/2019)
2.7848
2.7686
2.7817
2.7652
2.7735
Thursday 28 November 2019 (28/11/2019)
2.7894
2.7848
2.7915
2.7859
2.7887
Wednesday 27 November 2019 (27/11/2019)
2.7936
2.7894
2.7948
2.7903
2.7926
Tuesday 26 November 2019 (26/11/2019)
2.7961
2.7936
2.7960
2.7946
2.7953
Monday 25 November 2019 (25/11/2019)
2.7831
2.7967
2.7984
2.7730
2.7857
Friday 22 November 2019 (22/11/2019)
2.7815
2.7926
2.7845
2.7843
2.7844
Thursday 21 November 2019 (21/11/2019)
2.7714
2.7821
2.7750
2.7721
2.7736
Wednesday 20 November 2019 (20/11/2019)
2.7661
2.7713
2.7725
2.7719
2.7722
Tuesday 19 November 2019 (19/11/2019)
2.7845
2.7661
2.7872
2.7679
2.7776
Monday 18 November 2019 (18/11/2019)
2.7825
2.7845
2.7808
2.7784
2.7796
Friday 15 November 2019 (15/11/2019)
2.7955
2.7813
2.7945
2.7873
2.7909
Thursday 14 November 2019 (14/11/2019)
2.7862
2.7955
2.7945
2.7886
2.7916
Wednesday 13 November 2019 (13/11/2019)
2.7869
2.7862
2.7935
2.7879
2.7907
Tuesday 12 November 2019 (12/11/2019)
2.7739
2.7875
2.7807
2.7733
2.7770
Monday 11 November 2019 (11/11/2019)
2.7732
2.7738
2.7805
2.7706
2.7756
Friday 8 November 2019 (08/11/2019)
2.7521
2.7700
2.7696
2.7616
2.7656
Thursday 7 November 2019 (07/11/2019)
2.7495
2.7520
2.7551
2.7504
2.7528
Wednesday 6 November 2019 (06/11/2019)
2.7377
2.7495
2.7490
2.7438
2.7464
Tuesday 5 November 2019 (05/11/2019)
2.7235
2.7377
2.7405
2.7219
2.7312
Monday 4 November 2019 (04/11/2019)
2.7140
2.7235
2.7198
2.7096
2.7147
Friday 1 November 2019 (01/11/2019)
2.7259
2.7121
2.7237
2.7180
2.7209

October

Thursday 31 October 2019 (31/10/2019)
2.7136
2.7265
2.7249
2.7219
2.7234
Wednesday 30 October 2019 (30/10/2019)
2.7249
2.7144
2.7244
2.7224
2.7234
Tuesday 29 October 2019 (29/10/2019)
2.7116
2.7245
2.7213
2.7198
2.7206
Monday 28 October 2019 (28/10/2019)
2.7252
2.7116
2.7181
2.7175
2.7178
Friday 25 October 2019 (25/10/2019)
2.7279
2.7286
2.7277
2.7256
2.7267
Thursday 24 October 2019 (24/10/2019)
2.7091
2.7278
2.7328
2.7124
2.7226
Wednesday 23 October 2019 (23/10/2019)
2.7232
2.7091
2.7287
2.7157
2.7222
Tuesday 22 October 2019 (22/10/2019)
2.7217
2.7232
2.7253
2.7222
2.7238
Monday 21 October 2019 (21/10/2019)
2.7323
2.7217
2.7354
2.7204
2.7279
Friday 18 October 2019 (18/10/2019)
2.7373
2.7250
2.7379
2.7321
2.7350
Thursday 17 October 2019 (17/10/2019)
2.7595
2.7374
2.7478
2.7347
2.7413
Wednesday 16 October 2019 (16/10/2019)
2.7631
2.7587
2.7759
2.7673
2.7716
Tuesday 15 October 2019 (15/10/2019)
2.7719
2.7630
2.7740
2.7641
2.7691
Monday 14 October 2019 (14/10/2019)
2.7737
2.7719
2.7749
2.7720
2.7735
Friday 11 October 2019 (11/10/2019)
2.7935
2.7707
2.7905
2.7693
2.7799
Thursday 10 October 2019 (10/10/2019)
2.8319
2.7936
2.8237
2.7961
2.8099
Wednesday 9 October 2019 (09/10/2019)
2.8436
2.8319
2.8420
2.8362
2.8391
Tuesday 8 October 2019 (08/10/2019)
2.8305
2.8435
2.8468
2.8265
2.8367
Monday 7 October 2019 (07/10/2019)
2.8331
2.8305
2.8351
2.8329
2.8340
Friday 4 October 2019 (04/10/2019)
2.8319
2.8323
2.8338
2.8322
2.8330
Thursday 3 October 2019 (03/10/2019)
2.8392
2.8319
2.8376
2.8356
2.8366
Wednesday 2 October 2019 (02/10/2019)
2.8456
2.8392
2.8450
2.8433
2.8442
Tuesday 1 October 2019 (01/10/2019)
2.8408
2.8453
2.8449
2.8407
2.8428

September

Monday 30 September 2019 (30/09/2019)
2.8376
2.8408
2.8427
2.8383
2.8405
Friday 27 September 2019 (27/09/2019)
2.8478
2.8388
2.8468
2.8447
2.8458
Thursday 26 September 2019 (26/09/2019)
2.8310
2.8480
2.8436
2.8419
2.8428
Wednesday 25 September 2019 (25/09/2019)
2.8262
2.8311
2.8342
2.8255
2.8299
Tuesday 24 September 2019 (24/09/2019)
2.8324
2.8266
2.8319
2.8282
2.8301
Monday 23 September 2019 (23/09/2019)
2.8104
2.8323
2.8242
2.8230
2.8236
Friday 20 September 2019 (20/09/2019)
2.7846
2.8145
2.8062
2.7945
2.8004
Thursday 19 September 2019 (19/09/2019)
2.7806
2.7846
2.7867
2.7843
2.7855
Wednesday 18 September 2019 (18/09/2019)
2.7835
2.7813
2.7847
2.7816
2.7832
Tuesday 17 September 2019 (17/09/2019)
2.7884
2.7842
2.7913
2.7856
2.7885
Monday 16 September 2019 (16/09/2019)
2.7717
2.7882
2.7838
2.7668
2.7753
Friday 13 September 2019 (13/09/2019)
2.7793
2.7672
2.7777
2.7652
2.7715
Thursday 12 September 2019 (12/09/2019)
2.7964
2.7791
2.7972
2.7859
2.7916
Wednesday 11 September 2019 (11/09/2019)
2.7912
2.7961
2.8060
2.7904
2.7982
Tuesday 10 September 2019 (10/09/2019)
2.7858
2.7908
2.7962
2.7891
2.7927
Monday 9 September 2019 (09/09/2019)
2.8021
2.7857
2.7965
2.7939
2.7952
Friday 6 September 2019 (06/09/2019)
2.7917
2.7975
2.7937
2.7937
2.7937
Thursday 5 September 2019 (05/09/2019)
2.8044
2.7914
2.8073
2.7869
2.7971
Wednesday 4 September 2019 (04/09/2019)
2.8360
2.8043
2.8319
2.8041
2.8180
Tuesday 3 September 2019 (03/09/2019)
2.8388
2.8355
2.8578
2.8469
2.8524
Monday 2 September 2019 (02/09/2019)
2.8413
2.8387
2.8405
2.8358
2.8382

August

Friday 30 August 2019 (30/08/2019)
2.8114
2.8327
2.8280
2.8231
2.8256
Thursday 29 August 2019 (29/08/2019)
2.8071
2.8114
2.8164
2.8153
2.8159
Wednesday 28 August 2019 (28/08/2019)
2.8075
2.8071
2.8145
2.8056
2.8101
Tuesday 27 August 2019 (27/08/2019)
2.7934
2.8074
2.8038
2.8022
2.8030
Monday 26 August 2019 (26/08/2019)
2.8087
2.7931
2.8167
2.7901
2.8034
Friday 23 August 2019 (23/08/2019)
2.7800
2.7925
2.8022
2.7845
2.7934
Thursday 22 August 2019 (22/08/2019)
2.7681
2.7797
2.7785
2.7750
2.7768
Wednesday 21 August 2019 (21/08/2019)
2.7749
2.7682
2.7707
2.7672
2.7690
Tuesday 20 August 2019 (20/08/2019)
2.7607
2.7748
2.7763
2.7743
2.7753
Monday 19 August 2019 (19/08/2019)
2.7489
2.7606
2.7609
2.7496
2.7553
Friday 16 August 2019 (16/08/2019)
2.7597
2.7499
2.7600
2.7576
2.7588
Thursday 15 August 2019 (15/08/2019)
2.7569
2.7586
2.7586
2.7573
2.7580
Wednesday 14 August 2019 (14/08/2019)
2.7107
2.7568
2.7397
2.7319
2.7358
Tuesday 13 August 2019 (13/08/2019)
2.7440
2.7107
2.7470
2.7059
2.7265
Monday 12 August 2019 (12/08/2019)
2.7437
2.7437
2.7519
2.7485
2.7502
Friday 9 August 2019 (09/08/2019)
2.7316
2.7398
2.7406
2.7320
2.7363
Thursday 8 August 2019 (08/08/2019)
2.7353
2.7316
2.7342
2.7301
2.7322
Wednesday 7 August 2019 (07/08/2019)
2.7216
2.7352
2.7436
2.7320
2.7378
Tuesday 6 August 2019 (06/08/2019)
2.7511
2.7214
2.7488
2.7311
2.7400
Monday 5 August 2019 (05/08/2019)
2.7610
2.7508
2.7625
2.7597
2.7611
Friday 2 August 2019 (02/08/2019)
2.7488
2.7621
2.7595
2.7498
2.7547
Thursday 1 August 2019 (01/08/2019)
2.7041
2.7496
2.7442
2.7131
2.7287

July

Wednesday 31 July 2019 (31/07/2019)
2.7014
2.7040
2.6994
2.6942
2.6968
Tuesday 30 July 2019 (30/07/2019)
2.7017
2.7014
2.7083
2.7012
2.7048
Monday 29 July 2019 (29/07/2019)
2.7000
2.7017
2.7022
2.7016
2.7019
Friday 26 July 2019 (26/07/2019)
2.6902
2.7006
2.7011
2.6938
2.6975
Thursday 25 July 2019 (25/07/2019)
2.6978
2.6904
2.7007
2.6949
2.6978
Wednesday 24 July 2019 (24/07/2019)
2.6986
2.6978
2.7034
2.7020
2.7027
Tuesday 23 July 2019 (23/07/2019)
2.6882
2.6973
2.6953
2.6916
2.6935
Monday 22 July 2019 (22/07/2019)
2.6892
2.6890
2.6851
2.6844
2.6848
Friday 19 July 2019 (19/07/2019)
2.6897
2.6868
2.6904
2.6880
2.6892
Thursday 18 July 2019 (18/07/2019)
2.6918
2.6896
2.6964
2.6954
2.6959
Wednesday 17 July 2019 (17/07/2019)
2.6829
2.6926
2.6890
2.6887
2.6889
Tuesday 16 July 2019 (16/07/2019)
2.6788
2.6844
2.6858
2.6756
2.6807
Monday 15 July 2019 (15/07/2019)
2.6767
2.6741
2.6758
2.6737
2.6748
Friday 12 July 2019 (12/07/2019)
2.6694
2.6771
2.6739
2.6709
2.6724
Thursday 11 July 2019 (11/07/2019)
2.6647
2.6685
2.6727
2.6710
2.6719
Wednesday 10 July 2019 (10/07/2019)
2.6610
2.6654
2.6667
2.6659
2.6663
Tuesday 9 July 2019 (09/07/2019)
2.6604
2.6651
2.6700
2.6586
2.6643
Monday 8 July 2019 (08/07/2019)
2.6605
2.6603
2.6634
2.6630
2.6632
Friday 5 July 2019 (05/07/2019)
2.6503
2.6597
2.6595
2.6520
2.6558
Thursday 4 July 2019 (04/07/2019)
2.6503
2.6510
2.6532
2.6490
2.6511
Wednesday 3 July 2019 (03/07/2019)
2.6547
2.6466
2.6547
2.6526
2.6537
Tuesday 2 July 2019 (02/07/2019)
2.6401
2.6502
2.6488
2.6388
2.6438
Monday 1 July 2019 (01/07/2019)
2.6277
2.6397
2.6280
2.6280
2.6280

June

Friday 28 June 2019 (28/06/2019)
2.6393
2.6311
2.6404
2.6326
2.6365
Thursday 27 June 2019 (27/06/2019)
2.6375
2.6391
2.6397
2.6368
2.6383
Wednesday 26 June 2019 (26/06/2019)
2.6505
2.6359
2.6514
2.6408
2.6461
Tuesday 25 June 2019 (25/06/2019)
2.6494
2.6543
2.6555
2.6530
2.6543
Monday 24 June 2019 (24/06/2019)
2.6552
2.6436
2.6501
2.6456
2.6479
Friday 21 June 2019 (21/06/2019)
2.6600
2.6566
2.6629
2.6586
2.6608
Thursday 20 June 2019 (20/06/2019)
2.6650
2.6637
2.6623
2.6622
2.6623
Wednesday 19 June 2019 (19/06/2019)
2.6623
2.6631
2.6660
2.6655
2.6658
Tuesday 18 June 2019 (18/06/2019)
2.6475
2.6601
2.6628
2.6505
2.6567
Monday 17 June 2019 (17/06/2019)
2.6467
2.6454
2.6461
2.6429
2.6445
Friday 14 June 2019 (14/06/2019)
2.6294
2.6474
2.6431
2.6352
2.6392
Thursday 13 June 2019 (13/06/2019)
2.6239
2.6331
2.6338
2.6305
2.6322
Wednesday 12 June 2019 (12/06/2019)
2.6132
2.6277
2.6207
2.6164
2.6186
Tuesday 11 June 2019 (11/06/2019)
2.6062
2.6116
2.6105
2.6060
2.6083
Monday 10 June 2019 (10/06/2019)
2.6029
2.6073
2.6061
2.6048
2.6055
Friday 7 June 2019 (07/06/2019)
2.6327
2.6082
2.6287
2.6138
2.6213
Thursday 6 June 2019 (06/06/2019)
2.6410
2.6249
2.6384
2.6338
2.6361
Wednesday 5 June 2019 (05/06/2019)
2.6467
2.6409
2.6404
2.6379
2.6392
Tuesday 4 June 2019 (04/06/2019)
2.6636
2.6443
2.6515
2.6490
2.6503
Monday 3 June 2019 (03/06/2019)
2.6838
2.6579
2.6845
2.6602
2.6724

May

Friday 31 May 2019 (31/05/2019)
2.6641
2.6843
2.6737
2.6658
2.6698
Thursday 30 May 2019 (30/05/2019)
2.6741
2.6584
2.6670
2.6589
2.6630
Wednesday 29 May 2019 (29/05/2019)
2.6767
2.6690
2.6800
2.6765
2.6783
Tuesday 28 May 2019 (28/05/2019)
2.6545
2.6777
2.6687
2.6647
2.6667
Monday 27 May 2019 (27/05/2019)
2.6516
2.6559
2.6580
2.6517
2.6549
Friday 24 May 2019 (24/05/2019)
2.6654
2.6548
2.6560
2.6540
2.6550
Thursday 23 May 2019 (23/05/2019)
2.6456
2.6607
2.6630
2.6620
2.6625
Wednesday 22 May 2019 (22/05/2019)
2.6422
2.6514
2.6501
2.6425
2.6463
Tuesday 21 May 2019 (21/05/2019)
2.6538
2.6423
2.6546
2.6379
2.6463
Monday 20 May 2019 (20/05/2019)
2.6515
2.6542
2.6578
2.6536
2.6557
Friday 17 May 2019 (17/05/2019)
2.6387
2.6548
2.6572
2.6500
2.6536
Thursday 16 May 2019 (16/05/2019)
2.6437
2.6416
2.6437
2.6413
2.6425
Wednesday 15 May 2019 (15/05/2019)
2.6389
2.6424
2.6504
2.6460
2.6482
Tuesday 14 May 2019 (14/05/2019)
2.6376
2.6395
2.6367
2.6320
2.6344
Monday 13 May 2019 (13/05/2019)
2.6173
2.6384
2.6401
2.6304
2.6353
Friday 10 May 2019 (10/05/2019)
2.6338
2.6153
2.6237
2.6223
2.6230
Thursday 9 May 2019 (09/05/2019)
2.6292
2.6325
2.6348
2.6306
2.6327
Wednesday 8 May 2019 (08/05/2019)
2.6267
2.6290
2.6259
2.6248
2.6254
Tuesday 7 May 2019 (07/05/2019)
2.6076
2.6258
2.6239
2.6087
2.6163
Monday 6 May 2019 (06/05/2019)
2.6084
2.6074
2.6072
2.6052
2.6062
Friday 3 May 2019 (03/05/2019)
2.6023
2.5993
2.6007
2.5945
2.5976
Thursday 2 May 2019 (02/05/2019)
2.6004
2.6007
2.5963
2.5961
2.5962
Wednesday 1 May 2019 (01/05/2019)
2.5876
2.6004
2.5952
2.5888
2.5920

April

Tuesday 30 April 2019 (30/04/2019)
2.5859
2.5884
2.5927
2.5916
2.5922
Monday 29 April 2019 (29/04/2019)
2.5867
2.5865
2.5892
2.5849
2.5871
Friday 26 April 2019 (26/04/2019)
2.5908
2.5909
2.5875
2.5820
2.5848
Thursday 25 April 2019 (25/04/2019)
2.5674
2.5897
2.5836
2.5791
2.5814
Wednesday 24 April 2019 (24/04/2019)
2.5499
2.5687
2.5721
2.5547
2.5634
Tuesday 23 April 2019 (23/04/2019)
2.5392
2.5503
2.5520
2.5466
2.5493
Monday 22 April 2019 (22/04/2019)
2.5273
2.5400
2.5442
2.5294
2.5368
Friday 19 April 2019 (19/04/2019)
2.5434
2.5382
2.5421
2.5375
2.5398
Thursday 18 April 2019 (18/04/2019)
2.5216
2.5438
2.5371
2.5332
2.5352
Wednesday 17 April 2019 (17/04/2019)
2.5290
2.5204
2.5246
2.5199
2.5223
Tuesday 16 April 2019 (16/04/2019)
2.5279
2.5280
2.5286
2.5267
2.5277
Monday 15 April 2019 (15/04/2019)
2.5400
2.5278
2.5323
2.5317
2.5320
Friday 12 April 2019 (12/04/2019)
2.5621
2.5387
2.5504
2.5394
2.5449
Thursday 11 April 2019 (11/04/2019)
2.5649
2.5615
2.5663
2.5633
2.5648
Wednesday 10 April 2019 (10/04/2019)
2.5753
2.5659
2.5732
2.5704
2.5718
Tuesday 9 April 2019 (09/04/2019)
2.5587
2.5735
2.5682
2.5590
2.5636
Monday 8 April 2019 (08/04/2019)
2.5573
2.5566
2.5671
2.5609
2.5640
Friday 5 April 2019 (05/04/2019)
2.5521
2.5624
2.5636
2.5530
2.5583
Thursday 4 April 2019 (04/04/2019)
2.5515
2.5510
2.5566
2.5549
2.5558
Wednesday 3 April 2019 (03/04/2019)
2.5764
2.5514
2.5621
2.5606
2.5614
Tuesday 2 April 2019 (02/04/2019)
2.5739
2.5733
2.5770
2.5754
2.5762
Monday 1 April 2019 (01/04/2019)
2.5652
2.5744
2.5768
2.5701
2.5735

March

Friday 29 March 2019 (29/03/2019)
2.5776
2.5821
2.5807
2.5785
2.5796
Thursday 28 March 2019 (28/03/2019)
2.5698
2.5798
2.5793
2.5727
2.5760
Wednesday 27 March 2019 (27/03/2019)
2.5539
2.5731
2.5728
2.5609
2.5669
Tuesday 26 March 2019 (26/03/2019)
2.5414
2.5538
2.5525
2.5395
2.5460
Monday 25 March 2019 (25/03/2019)
2.5363
2.5416
2.5427
2.5422
2.5425
Friday 22 March 2019 (22/03/2019)
2.4967
2.5481
2.5449
2.5053
2.5251
Thursday 21 March 2019 (21/03/2019)
2.4798
2.4974
2.5030
2.4825
2.4928
Wednesday 20 March 2019 (20/03/2019)
2.4733
2.4813
2.4795
2.4698
2.4747
Tuesday 19 March 2019 (19/03/2019)
2.4827
2.4741
2.4804
2.4779
2.4792
Monday 18 March 2019 (18/03/2019)
2.4843
2.4833
2.4875
2.4819
2.4847
Friday 15 March 2019 (15/03/2019)
2.4881
2.4900
2.4883
2.4867
2.4875
Thursday 14 March 2019 (14/03/2019)
2.4970
2.4888
2.4921
2.4861
2.4891
Wednesday 13 March 2019 (13/03/2019)
2.5073
2.4973
2.5050
2.4955
2.5003
Tuesday 12 March 2019 (12/03/2019)
2.5210
2.5064
2.5190
2.5169
2.5180
Monday 11 March 2019 (11/03/2019)
2.4979
2.5235
2.5238
2.5119
2.5179
Friday 8 March 2019 (08/03/2019)
2.5304
2.5230
2.5293
2.5250
2.5272
Thursday 7 March 2019 (07/03/2019)
2.4937
2.5304
2.5109
2.5078
2.5094
Wednesday 6 March 2019 (06/03/2019)
2.4920
2.4944
2.4937
2.4926
2.4932
Tuesday 5 March 2019 (05/03/2019)
2.4886
2.4923
2.4890
2.4889
2.4890
Monday 4 March 2019 (04/03/2019)
2.4695
2.4898
2.4903
2.4894
2.4899
Friday 1 March 2019 (01/03/2019)
2.4909
2.4850
2.4825
2.4804
2.4815

February

Thursday 28 February 2019 (28/02/2019)
2.5036
2.4917
2.5024
2.4964
2.4994
Wednesday 27 February 2019 (27/02/2019)
2.5109
2.5033
2.5158
2.5048
2.5103
Tuesday 26 February 2019 (26/02/2019)
2.5193
2.5110
2.5193
2.5154
2.5174
Monday 25 February 2019 (25/02/2019)
2.5261
2.5180
2.5263
2.5188
2.5226
Friday 22 February 2019 (22/02/2019)
2.5288
2.5301
2.5330
2.5310
2.5320
Thursday 21 February 2019 (21/02/2019)
2.5223
2.5287
2.5271
2.5265
2.5268
Wednesday 20 February 2019 (20/02/2019)
2.5281
2.5226
2.5250
2.5207
2.5229
Tuesday 19 February 2019 (19/02/2019)
2.5387
2.5287
2.5443
2.5274
2.5359
Monday 18 February 2019 (18/02/2019)
2.5472
2.5395
2.5440
2.5437
2.5439
Friday 15 February 2019 (15/02/2019)
2.5507
2.5488
2.5551
2.5527
2.5539
Thursday 14 February 2019 (14/02/2019)
2.5509
2.5507
2.5497
2.5443
2.5470
Wednesday 13 February 2019 (13/02/2019)
2.5400
2.5512
2.5405
2.5375
2.5390
Tuesday 12 February 2019 (12/02/2019)
2.5677
2.5400
2.5577
2.5495
2.5536
Monday 11 February 2019 (11/02/2019)
2.5651
2.5695
2.5633
2.5620
2.5627
Friday 8 February 2019 (08/02/2019)
2.5578
2.5662
2.5606
2.5597
2.5602
Thursday 7 February 2019 (07/02/2019)
2.5463
2.5587
2.5638
2.5635
2.5637
Wednesday 6 February 2019 (06/02/2019)
2.5292
2.5477
2.5479
2.5374
2.5427
Tuesday 5 February 2019 (05/02/2019)
2.5228
2.5291
2.5338
2.5277
2.5308
Monday 4 February 2019 (04/02/2019)
2.5285
2.5230
2.5256
2.5145
2.5201
Friday 1 February 2019 (01/02/2019)
2.5347
2.5311
2.5395
2.5312
2.5354

January

Thursday 31 January 2019 (31/01/2019)
2.5185
2.5331
2.5331
2.5287
2.5309
Wednesday 30 January 2019 (30/01/2019)
2.5348
2.5192
2.5329
2.5202
2.5266
Tuesday 29 January 2019 (29/01/2019)
2.5376
2.5349
2.5375
2.5350
2.5363
Monday 28 January 2019 (28/01/2019)
2.5362
2.5386
2.5410
2.5389
2.5400
Friday 25 January 2019 (25/01/2019)
2.5692
2.5414
2.5584
2.5518
2.5551
Thursday 24 January 2019 (24/01/2019)
2.5474
2.5691
2.5658
2.5538
2.5598
Wednesday 23 January 2019 (23/01/2019)
2.5599
2.5471
2.5564
2.5466
2.5515
Tuesday 22 January 2019 (22/01/2019)
2.5457
2.5588
2.5591
2.5565
2.5578
Monday 21 January 2019 (21/01/2019)
2.5463
2.5448
2.5519
2.5473
2.5496
Friday 18 January 2019 (18/01/2019)
2.5654
2.5492
2.5627
2.5468
2.5548
Thursday 17 January 2019 (17/01/2019)
2.5838
2.5653
2.5917
2.5639
2.5778
Wednesday 16 January 2019 (16/01/2019)
2.6022
2.5837
2.6031
2.6014
2.6023
Tuesday 15 January 2019 (15/01/2019)
2.5906
2.6036
2.6195
2.5971
2.6083
Monday 14 January 2019 (14/01/2019)
2.5727
2.5912
2.5888
2.5874
2.5881
Friday 11 January 2019 (11/01/2019)
2.5742
2.5800
2.5798
2.5769
2.5784
Thursday 10 January 2019 (10/01/2019)
2.5725
2.5759
2.5792
2.5729
2.5761
Wednesday 9 January 2019 (09/01/2019)
2.5838
2.5729
2.5786
2.5766
2.5776
Tuesday 8 January 2019 (08/01/2019)
2.5718
2.5844
2.5882
2.5744
2.5813
Monday 7 January 2019 (07/01/2019)
2.5695
2.5726
2.5803
2.5802
2.5803
Friday 4 January 2019 (04/01/2019)
2.6204
2.5964
2.6163
2.5939
2.6051
Thursday 3 January 2019 (03/01/2019)
2.6051
2.6182
2.6819
2.6064
2.6442
Wednesday 2 January 2019 (02/01/2019)
2.5449
2.6060
2.5900
2.5602
2.5751
Tuesday 1 January 2019 (01/01/2019)
2.5297
2.5532
2.5506
2.5416
2.5461