Japanese Yen-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.5811 on 15/08/2018

Lowest exchange rate of 2018: 2.2528 on 02/02/2018

Average exchange rate of 2018: 2.4437

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Hungarian Forint on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5297
2.5532
2.5506
2.5416
2.5461
Friday 28 December 2018 (28/12/2018)
2.5271
2.5435
2.5406
2.5385
2.5396
Thursday 27 December 2018 (27/12/2018)
2.5470
2.5279
2.5368
2.5348
2.5358
Wednesday 26 December 2018 (26/12/2018)
2.5475
2.5429
2.5480
2.5389
2.5435
Tuesday 25 December 2018 (25/12/2018)
2.5404
2.5506
2.5466
2.5417
2.5442
Monday 24 December 2018 (24/12/2018)
2.5404
2.5506
2.5466
2.5417
2.5442
Friday 21 December 2018 (21/12/2018)
2.5215
2.5450
2.5389
2.5299
2.5344
Thursday 20 December 2018 (20/12/2018)
2.5203
2.5216
2.5236
2.5201
2.5219
Wednesday 19 December 2018 (19/12/2018)
2.5179
2.5208
2.5187
2.5154
2.5171
Tuesday 18 December 2018 (18/12/2018)
2.5238
2.5183
2.5257
2.5209
2.5233
Monday 17 December 2018 (17/12/2018)
2.5186
2.5246
2.5246
2.5162
2.5204
Friday 14 December 2018 (14/12/2018)
2.5026
2.5236
2.5227
2.5110
2.5169
Thursday 13 December 2018 (13/12/2018)
2.5054
2.5074
2.5063
2.5063
2.5063
Wednesday 12 December 2018 (12/12/2018)
2.5208
2.5051
2.5195
2.5108
2.5152
Tuesday 11 December 2018 (11/12/2018)
2.5112
2.5207
2.5194
2.5115
2.5155
Monday 10 December 2018 (10/12/2018)
2.5116
2.5116
2.5188
2.5092
2.5140
Friday 7 December 2018 (07/12/2018)
2.5168
2.5186
2.5209
2.5161
2.5185
Thursday 6 December 2018 (06/12/2018)
2.5153
2.5178
2.5271
2.5265
2.5268
Wednesday 5 December 2018 (05/12/2018)
2.5276
2.5161
2.5283
2.5233
2.5258
Tuesday 4 December 2018 (04/12/2018)
2.4980
2.5285
2.5225
2.5126
2.5176
Monday 3 December 2018 (03/12/2018)
2.4948
2.4985
2.5046
2.5023
2.5035

November

Friday 30 November 2018 (30/11/2018)
2.4998
2.5196
2.5151
2.5070
2.5111
Thursday 29 November 2018 (29/11/2018)
2.5012
2.5016
2.5077
2.5053
2.5065
Wednesday 28 November 2018 (28/11/2018)
2.5181
2.5035
2.5221
2.5157
2.5189
Tuesday 27 November 2018 (27/11/2018)
2.5143
2.5179
2.5187
2.5186
2.5187
Monday 26 November 2018 (26/11/2018)
2.5150
2.5123
2.5119
2.5108
2.5114
Friday 23 November 2018 (23/11/2018)
2.4917
2.5156
2.5054
2.5041
2.5048
Thursday 22 November 2018 (22/11/2018)
2.4970
2.4924
2.4969
2.4903
2.4936
Wednesday 21 November 2018 (21/11/2018)
2.5043
2.4976
2.5007
2.4944
2.4976
Tuesday 20 November 2018 (20/11/2018)
2.4900
2.5054
2.4989
2.4989
2.4989
Monday 19 November 2018 (19/11/2018)
2.4810
2.4906
2.4955
2.4864
2.4910
Friday 16 November 2018 (16/11/2018)
2.4987
2.4952
2.5062
2.4962
2.5012
Thursday 15 November 2018 (15/11/2018)
2.5056
2.4987
2.5099
2.5035
2.5067
Wednesday 14 November 2018 (14/11/2018)
2.5100
2.5072
2.5154
2.5071
2.5113
Tuesday 13 November 2018 (13/11/2018)
2.5219
2.5105
2.5228
2.5115
2.5172
Monday 12 November 2018 (12/11/2018)
2.4892
2.5210
2.5034
2.5018
2.5026
Friday 9 November 2018 (09/11/2018)
2.4747
2.4929
2.4902
2.4782
2.4842
Thursday 8 November 2018 (08/11/2018)
2.4753
2.4745
2.4733
2.4721
2.4727
Wednesday 7 November 2018 (07/11/2018)
2.4820
2.4756
2.4782
2.4743
2.4763
Tuesday 6 November 2018 (06/11/2018)
2.4922
2.4816
2.4950
2.4839
2.4895
Monday 5 November 2018 (05/11/2018)
2.4564
2.4924
2.4968
2.4677
2.4823
Friday 2 November 2018 (02/11/2018)
2.5070
2.4935
2.4984
2.4945
2.4965
Thursday 1 November 2018 (01/11/2018)
2.5392
2.5078
2.5337
2.5084
2.5211

October

Wednesday 31 October 2018 (31/10/2018)
2.5263
2.5398
2.5320
2.5277
2.5299
Tuesday 30 October 2018 (30/10/2018)
2.5400
2.5279
2.5338
2.5301
2.5320
Monday 29 October 2018 (29/10/2018)
2.5310
2.5402
2.5334
2.5303
2.5319
Friday 26 October 2018 (26/10/2018)
2.5315
2.5400
2.5498
2.5376
2.5437
Thursday 25 October 2018 (25/10/2018)
2.5275
2.5319
2.5303
2.5284
2.5294
Wednesday 24 October 2018 (24/10/2018)
2.5016
2.5280
2.5242
2.5052
2.5147
Tuesday 23 October 2018 (23/10/2018)
2.4929
2.5016
2.5070
2.5060
2.5065
Monday 22 October 2018 (22/10/2018)
2.4865
2.4932
2.4957
2.4841
2.4899
Friday 19 October 2018 (19/10/2018)
2.5150
2.4923
2.5044
2.5038
2.5041
Thursday 18 October 2018 (18/10/2018)
2.4854
2.5148
2.5106
2.4913
2.5010
Wednesday 17 October 2018 (17/10/2018)
2.4748
2.4854
2.4862
2.4783
2.4823
Tuesday 16 October 2018 (16/10/2018)
2.4912
2.4746
2.4907
2.4798
2.4853
Monday 15 October 2018 (15/10/2018)
2.4989
2.4915
2.4976
2.4968
2.4972
Friday 12 October 2018 (12/10/2018)
2.5000
2.4871
2.4946
2.4924
2.4935
Thursday 11 October 2018 (11/10/2018)
2.5160
2.4974
2.5066
2.5036
2.5051
Wednesday 10 October 2018 (10/10/2018)
2.4981
2.5169
2.5027
2.4983
2.5005
Tuesday 9 October 2018 (09/10/2018)
2.4995
2.4993
2.5090
2.4971
2.5031
Monday 8 October 2018 (08/10/2018)
2.4728
2.4987
2.4936
2.4808
2.4872
Friday 5 October 2018 (05/10/2018)
2.4705
2.4619
2.4787
2.4724
2.4756
Thursday 4 October 2018 (04/10/2018)
2.4542
2.4720
2.4760
2.4597
2.4679
Wednesday 3 October 2018 (03/10/2018)
2.4589
2.4540
2.4547
2.4505
2.4526
Tuesday 2 October 2018 (02/10/2018)
2.4475
2.4597
2.4607
2.4543
2.4575
Monday 1 October 2018 (01/10/2018)
2.4339
2.4481
2.4441
2.4359
2.4400

September

Friday 28 September 2018 (28/09/2018)
2.4489
2.4477
2.4605
2.4527
2.4566
Thursday 27 September 2018 (27/09/2018)
2.4429
2.4496
2.4493
2.4481
2.4487
Wednesday 26 September 2018 (26/09/2018)
2.4352
2.4430
2.4382
2.4380
2.4381
Tuesday 25 September 2018 (25/09/2018)
2.4388
2.4356
2.4377
2.4375
2.4376
Monday 24 September 2018 (24/09/2018)
2.4466
2.4411
2.4466
2.4411
2.4439
Friday 21 September 2018 (21/09/2018)
2.4392
2.4466
2.4477
2.4333
2.4405
Thursday 20 September 2018 (20/09/2018)
2.4632
2.4413
2.4656
2.4504
2.4580
Wednesday 19 September 2018 (19/09/2018)
2.4677
2.4644
2.4596
2.4570
2.4583
Tuesday 18 September 2018 (18/09/2018)
2.4815
2.4690
2.4732
2.4689
2.4711
Monday 17 September 2018 (17/09/2018)
2.4802
2.4818
2.4816
2.4803
2.4810
Friday 14 September 2018 (14/09/2018)
2.4743
2.4929
2.4849
2.4745
2.4797
Thursday 13 September 2018 (13/09/2018)
2.5088
2.4748
2.5009
2.4930
2.4970
Wednesday 12 September 2018 (12/09/2018)
2.5032
2.5096
2.5169
2.5119
2.5144
Tuesday 11 September 2018 (11/09/2018)
2.5198
2.5043
2.5125
2.5066
2.5096
Monday 10 September 2018 (10/09/2018)
2.5216
2.5200
2.5260
2.5196
2.5228
Friday 7 September 2018 (07/09/2018)
2.5299
2.5284
2.5245
2.5202
2.5224
Thursday 6 September 2018 (06/09/2018)
2.5232
2.5293
2.5300
2.5271
2.5286
Wednesday 5 September 2018 (05/09/2018)
2.5386
2.5237
2.5405
2.5252
2.5329
Tuesday 4 September 2018 (04/09/2018)
2.5324
2.5399
2.5416
2.5324
2.5370
Monday 3 September 2018 (03/09/2018)
2.5222
2.5314
2.5309
2.5300
2.5305

August

Friday 31 August 2018 (31/08/2018)
2.5206
2.5325
2.5282
2.5248
2.5265
Thursday 30 August 2018 (30/08/2018)
2.4894
2.5204
2.5061
2.5048
2.5055
Wednesday 29 August 2018 (29/08/2018)
2.4883
2.4900
2.4924
2.4905
2.4915
Tuesday 28 August 2018 (28/08/2018)
2.4953
2.4887
2.4899
2.4866
2.4883
Monday 27 August 2018 (27/08/2018)
2.4998
2.4953
2.5027
2.5014
2.5021
Friday 24 August 2018 (24/08/2018)
2.5191
2.4982
2.5148
2.5025
2.5087
Thursday 23 August 2018 (23/08/2018)
2.5160
2.5211
2.5257
2.5192
2.5225
Wednesday 22 August 2018 (22/08/2018)
2.5304
2.5152
2.5268
2.5226
2.5247
Tuesday 21 August 2018 (21/08/2018)
2.5607
2.5325
2.5522
2.5331
2.5427
Monday 20 August 2018 (20/08/2018)
2.5522
2.5619
2.5649
2.5512
2.5581
Friday 17 August 2018 (17/08/2018)
2.5617
2.5506
2.5666
2.5558
2.5612
Thursday 16 August 2018 (16/08/2018)
2.5796
2.5616
2.5748
2.5709
2.5729
Wednesday 15 August 2018 (15/08/2018)
2.5591
2.5801
2.5811
2.5740
2.5776
Tuesday 14 August 2018 (14/08/2018)
2.5527
2.5597
2.5524
2.5466
2.5495
Monday 13 August 2018 (13/08/2018)
2.5673
2.5528
2.5728
2.5713
2.5721
Friday 10 August 2018 (10/08/2018)
2.5042
2.5401
2.5493
2.5264
2.5379
Thursday 9 August 2018 (09/08/2018)
2.4767
2.5029
2.4901
2.4819
2.4860
Wednesday 8 August 2018 (08/08/2018)
2.4751
2.4777
2.4781
2.4738
2.4760
Tuesday 7 August 2018 (07/08/2018)
2.4848
2.4756
2.4821
2.4790
2.4806
Monday 6 August 2018 (06/08/2018)
2.4846
2.4840
2.4874
2.4847
2.4861
Friday 3 August 2018 (03/08/2018)
2.4812
2.4741
2.4804
2.4745
2.4775
Thursday 2 August 2018 (02/08/2018)
2.4596
2.4816
2.4820
2.4787
2.4804
Wednesday 1 August 2018 (01/08/2018)
2.4474
2.4601
2.4554
2.4523
2.4539

July

Tuesday 31 July 2018 (31/07/2018)
2.4734
2.4484
2.4673
2.4552
2.4613
Monday 30 July 2018 (30/07/2018)
2.4856
2.4733
2.4877
2.4804
2.4841
Friday 27 July 2018 (27/07/2018)
2.4985
2.4676
2.4992
2.4679
2.4836
Thursday 26 July 2018 (26/07/2018)
2.4972
2.4993
2.4997
2.4981
2.4989
Wednesday 25 July 2018 (25/07/2018)
2.5054
2.4981
2.5066
2.5065
2.5066
Tuesday 24 July 2018 (24/07/2018)
2.5034
2.5076
2.5096
2.5081
2.5089
Monday 23 July 2018 (23/07/2018)
2.4903
2.5030
2.5010
2.4596
2.4803
Friday 20 July 2018 (20/07/2018)
2.4901
2.4836
2.4888
2.4786
2.4837
Thursday 19 July 2018 (19/07/2018)
2.4662
2.4923
2.4853
2.4779
2.4816
Wednesday 18 July 2018 (18/07/2018)
2.4572
2.4655
2.4690
2.4618
2.4654
Tuesday 17 July 2018 (17/07/2018)
2.4547
2.4598
2.4580
2.4509
2.4545
Monday 16 July 2018 (16/07/2018)
2.4576
2.4559
2.4561
2.4520
2.4541
Friday 13 July 2018 (13/07/2018)
2.4707
2.4576
2.4688
2.4678
2.4683
Thursday 12 July 2018 (12/07/2018)
2.4869
2.4695
2.4801
2.4758
2.4780
Wednesday 11 July 2018 (11/07/2018)
2.4820
2.4863
2.4885
2.4866
2.4876
Tuesday 10 July 2018 (10/07/2018)
2.4825
2.4817
2.4928
2.4807
2.4868
Monday 9 July 2018 (09/07/2018)
2.4849
2.4795
2.4840
2.4837
2.4839
Friday 6 July 2018 (06/07/2018)
2.4996
2.4788
2.4999
2.4812
2.4906
Thursday 5 July 2018 (05/07/2018)
2.5256
2.4994
2.5131
2.5028
2.5080
Wednesday 4 July 2018 (04/07/2018)
2.5359
2.5232
2.5342
2.5308
2.5325
Tuesday 3 July 2018 (03/07/2018)
2.5544
2.5353
2.5495
2.5358
2.5427
Monday 2 July 2018 (02/07/2018)
2.5544
2.5543
2.5539
2.5490
2.5515

June

Friday 29 June 2018 (29/06/2018)
2.5659
2.5282
2.5486
2.5475
2.5481
Thursday 28 June 2018 (28/06/2018)
2.5698
2.5666
2.5755
2.5727
2.5741
Wednesday 27 June 2018 (27/06/2018)
2.5425
2.5692
2.5567
2.5546
2.5557
Tuesday 26 June 2018 (26/06/2018)
2.5322
2.5410
2.5419
2.5411
2.5415
Monday 25 June 2018 (25/06/2018)
2.5313
2.5322
2.5399
2.5393
2.5396
Friday 22 June 2018 (22/06/2018)
2.5543
2.5213
2.5408
2.5249
2.5329
Thursday 21 June 2018 (21/06/2018)
2.5340
2.5554
2.5539
2.5423
2.5481
Wednesday 20 June 2018 (20/06/2018)
2.5256
2.5327
2.5361
2.5294
2.5328
Tuesday 19 June 2018 (19/06/2018)
2.5174
2.5268
2.5347
2.5311
2.5329
Monday 18 June 2018 (18/06/2018)
2.5038
2.5173
2.5160
2.5150
2.5155
Friday 15 June 2018 (15/06/2018)
2.5203
2.5080
2.5207
2.5100
2.5154
Thursday 14 June 2018 (14/06/2018)
2.4626
2.5204
2.5060
2.4745
2.4903
Wednesday 13 June 2018 (13/06/2018)
2.4639
2.4626
2.4640
2.4638
2.4639
Tuesday 12 June 2018 (12/06/2018)
2.4723
2.4640
2.4726
2.4580
2.4653
Monday 11 June 2018 (11/06/2018)
2.4827
2.4748
2.4777
2.4695
2.4736
Friday 8 June 2018 (08/06/2018)
2.4598
2.4738
2.4798
2.4751
2.4775
Thursday 7 June 2018 (07/06/2018)
2.4479
2.4602
2.4474
2.4432
2.4453
Wednesday 6 June 2018 (06/06/2018)
2.4740
2.4487
2.4659
2.4628
2.4644
Tuesday 5 June 2018 (05/06/2018)
2.4797
2.4741
2.4822
2.4789
2.4806
Monday 4 June 2018 (04/06/2018)
2.4952
2.4796
2.4936
2.4850
2.4893
Friday 1 June 2018 (01/06/2018)
2.5102
2.5036
2.5076
2.5067
2.5072

May

Thursday 31 May 2018 (31/05/2018)
2.5133
2.5110
2.5152
2.5098
2.5125
Wednesday 30 May 2018 (30/05/2018)
2.5521
2.5142
2.5410
2.5301
2.5356
Tuesday 29 May 2018 (29/05/2018)
2.5023
2.5534
2.5420
2.5298
2.5359
Monday 28 May 2018 (28/05/2018)
2.4742
2.5041
2.5029
2.4890
2.4960
Friday 25 May 2018 (25/05/2018)
2.4914
2.5048
2.4955
2.4926
2.4941
Thursday 24 May 2018 (24/05/2018)
2.4704
2.4910
2.4886
2.4807
2.4847
Wednesday 23 May 2018 (23/05/2018)
2.4311
2.4722
2.4790
2.4518
2.4654
Tuesday 22 May 2018 (22/05/2018)
2.4248
2.4317
2.4286
2.4199
2.4243
Monday 21 May 2018 (21/05/2018)
2.4333
2.4257
2.4411
2.4293
2.4352
Friday 18 May 2018 (18/05/2018)
2.4260
2.4354
2.4326
2.4221
2.4274
Thursday 17 May 2018 (17/05/2018)
2.4209
2.4277
2.4268
2.4228
2.4248
Wednesday 16 May 2018 (16/05/2018)
2.4254
2.4217
2.4374
2.4314
2.4344
Tuesday 15 May 2018 (15/05/2018)
2.4087
2.4229
2.4217
2.4107
2.4162
Monday 14 May 2018 (14/05/2018)
2.4110
2.4095
2.4059
2.4050
2.4055
Friday 11 May 2018 (11/05/2018)
2.4085
2.4102
2.4111
2.4109
2.4110
Thursday 10 May 2018 (10/05/2018)
2.4255
2.4084
2.4167
2.4110
2.4139
Wednesday 9 May 2018 (09/05/2018)
2.4300
2.4255
2.4291
2.4211
2.4251
Tuesday 8 May 2018 (08/05/2018)
2.4162
2.4307
2.4287
2.4264
2.4276
Monday 7 May 2018 (07/05/2018)
2.4005
2.4175
2.4161
2.4040
2.4101
Friday 4 May 2018 (04/05/2018)
2.3955
2.3983
2.4048
2.4038
2.4043
Thursday 3 May 2018 (03/05/2018)
2.3941
2.3956
2.4042
2.3906
2.3974
Wednesday 2 May 2018 (02/05/2018)
2.3800
2.3955
2.3835
2.3785
2.3810
Tuesday 1 May 2018 (01/05/2018)
2.3716
2.3810
2.3828
2.3820
2.3824

April

Monday 30 April 2018 (30/04/2018)
2.3625
2.3733
2.3722
2.3632
2.3677
Friday 27 April 2018 (27/04/2018)
2.3623
2.3596
2.3648
2.3602
2.3625
Thursday 26 April 2018 (26/04/2018)
2.3504
2.3629
2.3618
2.3544
2.3581
Wednesday 25 April 2018 (25/04/2018)
2.3455
2.3511
2.3525
2.3447
2.3486
Tuesday 24 April 2018 (24/04/2018)
2.3503
2.3466
2.3494
2.3444
2.3469
Monday 23 April 2018 (23/04/2018)
2.3341
2.3511
2.3543
2.3379
2.3461
Friday 20 April 2018 (20/04/2018)
2.3380
2.3456
2.3422
2.3413
2.3418
Thursday 19 April 2018 (19/04/2018)
2.3368
2.3385
2.3397
2.3347
2.3372
Wednesday 18 April 2018 (18/04/2018)
2.3430
2.3379
2.3380
2.3362
2.3371
Tuesday 17 April 2018 (17/04/2018)
2.3366
2.3442
2.3447
2.3439
2.3443
Monday 16 April 2018 (16/04/2018)
2.3261
2.3359
2.3382
2.3341
2.3362
Friday 13 April 2018 (13/04/2018)
2.3509
2.3395
2.3433
2.3411
2.3422
Thursday 12 April 2018 (12/04/2018)
2.3547
2.3515
2.3563
2.3556
2.3560
Wednesday 11 April 2018 (11/04/2018)
2.3480
2.3555
2.3559
2.3515
2.3537
Tuesday 10 April 2018 (10/04/2018)
2.3666
2.3482
2.3642
2.3552
2.3597
Monday 9 April 2018 (09/04/2018)
2.3660
2.3668
2.3685
2.3676
2.3681
Friday 6 April 2018 (06/04/2018)
2.3643
2.3747
2.3729
2.3685
2.3707
Thursday 5 April 2018 (05/04/2018)
2.3713
2.3653
2.3706
2.3699
2.3703
Wednesday 4 April 2018 (04/04/2018)
2.3817
2.3724
2.3904
2.3780
2.3842
Tuesday 3 April 2018 (03/04/2018)
2.3975
2.3822
2.3955
2.3862
2.3909
Monday 2 April 2018 (02/04/2018)
2.3639
2.3983
2.3866
2.3735
2.3801

March

Friday 30 March 2018 (30/03/2018)
2.3833
2.3529
2.3842
2.3530
2.3686
Thursday 29 March 2018 (29/03/2018)
2.3733
2.3840
2.3860
2.3747
2.3804
Wednesday 28 March 2018 (28/03/2018)
2.3940
2.3737
2.3911
2.3781
2.3846
Tuesday 27 March 2018 (27/03/2018)
2.3826
2.3928
2.3850
2.3775
2.3813
Monday 26 March 2018 (26/03/2018)
2.4171
2.3834
2.4115
2.3911
2.4013
Friday 23 March 2018 (23/03/2018)
2.4080
2.4109
2.4135
2.4088
2.4112
Thursday 22 March 2018 (22/03/2018)
2.3769
2.4081
2.4000
2.3918
2.3959
Wednesday 21 March 2018 (21/03/2018)
2.3875
2.3783
2.3834
2.3788
2.3811
Tuesday 20 March 2018 (20/03/2018)
2.3754
2.3868
2.3774
2.3754
2.3764
Monday 19 March 2018 (19/03/2018)
2.3805
2.3762
2.3885
2.3757
2.3821
Friday 16 March 2018 (16/03/2018)
2.3776
2.3742
2.3807
2.3803
2.3805
Thursday 15 March 2018 (15/03/2018)
2.3652
2.3770
2.3759
2.3738
2.3749
Wednesday 14 March 2018 (14/03/2018)
2.3578
2.3656
2.3713
2.3619
2.3666
Tuesday 13 March 2018 (13/03/2018)
2.3724
2.3605
2.3728
2.3574
2.3651
Monday 12 March 2018 (12/03/2018)
2.3611
2.3731
2.3778
2.3648
2.3713
Friday 9 March 2018 (09/03/2018)
2.3817
2.3682
2.3796
2.3643
2.3720
Thursday 8 March 2018 (08/03/2018)
2.3683
2.3836
2.3796
2.3717
2.3757
Wednesday 7 March 2018 (07/03/2018)
2.3735
2.3690
2.3785
2.3739
2.3762
Tuesday 6 March 2018 (06/03/2018)
2.3956
2.3745
2.3856
2.3816
2.3836
Monday 5 March 2018 (05/03/2018)
2.3845
2.3964
2.4022
2.3676
2.3849
Friday 2 March 2018 (02/03/2018)
2.4033
2.3991
2.4099
2.4071
2.4085
Thursday 1 March 2018 (01/03/2018)
2.4110
2.4038
2.4087
2.4083
2.4085

February

Wednesday 28 February 2018 (28/02/2018)
2.3906
2.4112
2.4107
2.3938
2.4023
Tuesday 27 February 2018 (27/02/2018)
2.3795
2.3905
2.3850
2.3797
2.3824
Monday 26 February 2018 (26/02/2018)
2.3661
2.3800
2.3819
2.3726
2.3773
Friday 23 February 2018 (23/02/2018)
2.3787
2.3792
2.3824
2.3769
2.3797
Thursday 22 February 2018 (22/02/2018)
2.3587
2.3769
2.3718
2.3637
2.3678
Wednesday 21 February 2018 (21/02/2018)
2.3530
2.3586
2.3562
2.3482
2.3522
Tuesday 20 February 2018 (20/02/2018)
2.3487
2.3537
2.3555
2.3485
2.3520
Monday 19 February 2018 (19/02/2018)
2.3622
2.3518
2.3557
2.3543
2.3550
Friday 16 February 2018 (16/02/2018)
2.3421
2.3559
2.3509
2.3473
2.3491
Thursday 15 February 2018 (15/02/2018)
2.3387
2.3437
2.3480
2.3419
2.3450
Wednesday 14 February 2018 (14/02/2018)
2.3402
2.3398
2.3618
2.3471
2.3545
Tuesday 13 February 2018 (13/02/2018)
2.3332
2.3412
2.3481
2.3377
2.3429
Monday 12 February 2018 (12/02/2018)
2.3412
2.3340
2.3412
2.3393
2.3403
Friday 9 February 2018 (09/02/2018)
2.3358
2.3356
2.3522
2.3273
2.3398
Thursday 8 February 2018 (08/02/2018)
2.3145
2.3371
2.3244
2.3132
2.3188
Wednesday 7 February 2018 (07/02/2018)
2.2825
2.3151
2.3004
2.2958
2.2981
Tuesday 6 February 2018 (06/02/2018)
2.2972
2.2837
2.3036
2.2910
2.2973
Monday 5 February 2018 (05/02/2018)
2.2501
2.2970
2.2927
2.2613
2.2770
Friday 2 February 2018 (02/02/2018)
2.2565
2.2547
2.2534
2.2528
2.2531
Thursday 1 February 2018 (01/02/2018)
2.2873
2.2554
2.2734
2.2731
2.2733

January

Wednesday 31 January 2018 (31/01/2018)
2.3016
2.2858
2.2938
2.2847
2.2893
Tuesday 30 January 2018 (30/01/2018)
2.2958
2.3023
2.3097
2.3055
2.3076
Monday 29 January 2018 (29/01/2018)
2.2777
2.2958
2.2946
2.2896
2.2921
Friday 26 January 2018 (26/01/2018)
2.2766
2.2817
2.2852
2.2766
2.2809
Thursday 25 January 2018 (25/01/2018)
2.2806
2.2765
2.2816
2.2775
2.2796
Wednesday 24 January 2018 (24/01/2018)
2.2769
2.2800
2.2822
2.2800
2.2811
Tuesday 23 January 2018 (23/01/2018)
2.2739
2.2774
2.2871
2.2762
2.2817
Monday 22 January 2018 (22/01/2018)
2.2739
2.2745
2.2757
2.2751
2.2754
Friday 19 January 2018 (19/01/2018)
2.2640
2.2810
2.2793
2.2733
2.2763
Thursday 18 January 2018 (18/01/2018)
2.2726
2.2654
2.2711
2.2649
2.2680
Wednesday 17 January 2018 (17/01/2018)
2.2771
2.2730
2.2763
2.2695
2.2729
Tuesday 16 January 2018 (16/01/2018)
2.2752
2.2779
2.2776
2.2751
2.2764
Monday 15 January 2018 (15/01/2018)
2.2766
2.2759
2.2794
2.2782
2.2788
Friday 12 January 2018 (12/01/2018)
2.3043
2.2735
2.2966
2.2840
2.2903
Thursday 11 January 2018 (11/01/2018)
2.3212
2.3054
2.3140
2.3070
2.3105
Wednesday 10 January 2018 (10/01/2018)
2.2992
2.3219
2.3205
2.3009
2.3107
Tuesday 9 January 2018 (09/01/2018)
2.2831
2.3002
2.3007
2.2876
2.2942
Monday 8 January 2018 (08/01/2018)
2.2647
2.2822
2.2816
2.2679
2.2748
Friday 5 January 2018 (05/01/2018)
2.2636
2.2656
2.2641
2.2614
2.2628
Thursday 4 January 2018 (04/01/2018)
2.2803
2.2634
2.2729
2.2725
2.2727
Wednesday 3 January 2018 (03/01/2018)
2.2811
2.2815
2.2884
2.2825
2.2855
Tuesday 2 January 2018 (02/01/2018)
2.2746
2.2816
2.2871
2.2791
2.2831
Monday 1 January 2018 (01/01/2018)
2.2900
2.2753
2.2884
2.2802
2.2843