Japanese Yen-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.5811, reached on 15/08/2018

The lowest level of 2018 was 2.2528 reached 02/02/2018

The average level of 2018 was 2.4437

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5297
2.5532
2.5506
2.5416
2.5461
Friday 28 December 2018 (28/12/2018)
2.5271
2.5435
2.5406
2.5385
2.5396
Thursday 27 December 2018 (27/12/2018)
2.5470
2.5279
2.5368
2.5348
2.5358
Wednesday 26 December 2018 (26/12/2018)
2.5475
2.5429
2.5480
2.5389
2.5435
Tuesday 25 December 2018 (25/12/2018)
2.5404
2.5506
2.5466
2.5417
2.5442
Monday 24 December 2018 (24/12/2018)
2.5404
2.5506
2.5466
2.5417
2.5442
Friday 21 December 2018 (21/12/2018)
2.5215
2.5450
2.5389
2.5299
2.5344
Thursday 20 December 2018 (20/12/2018)
2.5203
2.5216
2.5236
2.5201
2.5219
Wednesday 19 December 2018 (19/12/2018)
2.5179
2.5208
2.5187
2.5154
2.5171
Tuesday 18 December 2018 (18/12/2018)
2.5238
2.5183
2.5257
2.5209
2.5233
Monday 17 December 2018 (17/12/2018)
2.5186
2.5246
2.5246
2.5162
2.5204
Friday 14 December 2018 (14/12/2018)
2.5026
2.5236
2.5227
2.5110
2.5169
Thursday 13 December 2018 (13/12/2018)
2.5054
2.5074
2.5063
2.5063
2.5063
Wednesday 12 December 2018 (12/12/2018)
2.5208
2.5051
2.5195
2.5108
2.5152
Tuesday 11 December 2018 (11/12/2018)
2.5112
2.5207
2.5194
2.5115
2.5155
Monday 10 December 2018 (10/12/2018)
2.5116
2.5116
2.5188
2.5092
2.5140
Friday 7 December 2018 (07/12/2018)
2.5168
2.5186
2.5209
2.5161
2.5185
Thursday 6 December 2018 (06/12/2018)
2.5153
2.5178
2.5271
2.5265
2.5268
Wednesday 5 December 2018 (05/12/2018)
2.5276
2.5161
2.5283
2.5233
2.5258
Tuesday 4 December 2018 (04/12/2018)
2.4980
2.5285
2.5225
2.5126
2.5176
Monday 3 December 2018 (03/12/2018)
2.4948
2.4985
2.5046
2.5023
2.5035

November

Friday 30 November 2018 (30/11/2018)
2.4998
2.5196
2.5151
2.5070
2.5111
Thursday 29 November 2018 (29/11/2018)
2.5012
2.5016
2.5077
2.5053
2.5065
Wednesday 28 November 2018 (28/11/2018)
2.5181
2.5035
2.5221
2.5157
2.5189
Tuesday 27 November 2018 (27/11/2018)
2.5143
2.5179
2.5187
2.5186
2.5187
Monday 26 November 2018 (26/11/2018)
2.5150
2.5123
2.5119
2.5108
2.5114
Friday 23 November 2018 (23/11/2018)
2.4917
2.5156
2.5054
2.5041
2.5048
Thursday 22 November 2018 (22/11/2018)
2.4970
2.4924
2.4969
2.4903
2.4936
Wednesday 21 November 2018 (21/11/2018)
2.5043
2.4976
2.5007
2.4944
2.4976
Tuesday 20 November 2018 (20/11/2018)
2.4900
2.5054
2.4989
2.4989
2.4989
Monday 19 November 2018 (19/11/2018)
2.4810
2.4906
2.4955
2.4864
2.4910
Friday 16 November 2018 (16/11/2018)
2.4987
2.4952
2.5062
2.4962
2.5012
Thursday 15 November 2018 (15/11/2018)
2.5056
2.4987
2.5099
2.5035
2.5067
Wednesday 14 November 2018 (14/11/2018)
2.5100
2.5072
2.5154
2.5071
2.5113
Tuesday 13 November 2018 (13/11/2018)
2.5219
2.5105
2.5228
2.5115
2.5172
Monday 12 November 2018 (12/11/2018)
2.4892
2.5210
2.5034
2.5018
2.5026
Friday 9 November 2018 (09/11/2018)
2.4747
2.4929
2.4902
2.4782
2.4842
Thursday 8 November 2018 (08/11/2018)
2.4753
2.4745
2.4733
2.4721
2.4727
Wednesday 7 November 2018 (07/11/2018)
2.4820
2.4756
2.4782
2.4743
2.4763
Tuesday 6 November 2018 (06/11/2018)
2.4922
2.4816
2.4950
2.4839
2.4895
Monday 5 November 2018 (05/11/2018)
2.4564
2.4924
2.4968
2.4677
2.4823
Friday 2 November 2018 (02/11/2018)
2.5070
2.4935
2.4984
2.4945
2.4965
Thursday 1 November 2018 (01/11/2018)
2.5392
2.5078
2.5337
2.5084
2.5211

October

Wednesday 31 October 2018 (31/10/2018)
2.5263
2.5398
2.5320
2.5277
2.5299
Tuesday 30 October 2018 (30/10/2018)
2.5400
2.5279
2.5338
2.5301
2.5320
Monday 29 October 2018 (29/10/2018)
2.5310
2.5402
2.5334
2.5303
2.5319
Friday 26 October 2018 (26/10/2018)
2.5315
2.5400
2.5498
2.5376
2.5437
Thursday 25 October 2018 (25/10/2018)
2.5275
2.5319
2.5303
2.5284
2.5294
Wednesday 24 October 2018 (24/10/2018)
2.5016
2.5280
2.5242
2.5052
2.5147
Tuesday 23 October 2018 (23/10/2018)
2.4929
2.5016
2.5070
2.5060
2.5065
Monday 22 October 2018 (22/10/2018)
2.4865
2.4932
2.4957
2.4841
2.4899
Friday 19 October 2018 (19/10/2018)
2.5150
2.4923
2.5044
2.5038
2.5041
Thursday 18 October 2018 (18/10/2018)
2.4854
2.5148
2.5106
2.4913
2.5010
Wednesday 17 October 2018 (17/10/2018)
2.4748
2.4854
2.4862
2.4783
2.4823
Tuesday 16 October 2018 (16/10/2018)
2.4912
2.4746
2.4907
2.4798
2.4853
Monday 15 October 2018 (15/10/2018)
2.4989
2.4915
2.4976
2.4968
2.4972
Friday 12 October 2018 (12/10/2018)
2.5000
2.4871
2.4946
2.4924
2.4935
Thursday 11 October 2018 (11/10/2018)
2.5160
2.4974
2.5066
2.5036
2.5051
Wednesday 10 October 2018 (10/10/2018)
2.4981
2.5169
2.5027
2.4983
2.5005
Tuesday 9 October 2018 (09/10/2018)
2.4995
2.4993
2.5090
2.4971
2.5031
Monday 8 October 2018 (08/10/2018)
2.4728
2.4987
2.4936
2.4808
2.4872
Friday 5 October 2018 (05/10/2018)
2.4705
2.4619
2.4787
2.4724
2.4756
Thursday 4 October 2018 (04/10/2018)
2.4542
2.4720
2.4760
2.4597
2.4679
Wednesday 3 October 2018 (03/10/2018)
2.4589
2.4540
2.4547
2.4505
2.4526
Tuesday 2 October 2018 (02/10/2018)
2.4475
2.4597
2.4607
2.4543
2.4575
Monday 1 October 2018 (01/10/2018)
2.4339
2.4481
2.4441
2.4359
2.4400

September

Friday 28 September 2018 (28/09/2018)
2.4489
2.4477
2.4605
2.4527
2.4566
Thursday 27 September 2018 (27/09/2018)
2.4429
2.4496
2.4493
2.4481
2.4487
Wednesday 26 September 2018 (26/09/2018)
2.4352
2.4430
2.4382
2.4380
2.4381
Tuesday 25 September 2018 (25/09/2018)
2.4388
2.4356
2.4377
2.4375
2.4376
Monday 24 September 2018 (24/09/2018)
2.4466
2.4411
2.4466
2.4411
2.4439
Friday 21 September 2018 (21/09/2018)
2.4392
2.4466
2.4477
2.4333
2.4405
Thursday 20 September 2018 (20/09/2018)
2.4632
2.4413
2.4656
2.4504
2.4580
Wednesday 19 September 2018 (19/09/2018)
2.4677
2.4644
2.4596
2.4570
2.4583
Tuesday 18 September 2018 (18/09/2018)
2.4815
2.4690
2.4732
2.4689
2.4711
Monday 17 September 2018 (17/09/2018)
2.4802
2.4818
2.4816
2.4803
2.4810
Friday 14 September 2018 (14/09/2018)
2.4743
2.4929
2.4849
2.4745
2.4797
Thursday 13 September 2018 (13/09/2018)
2.5088
2.4748
2.5009
2.4930
2.4970
Wednesday 12 September 2018 (12/09/2018)
2.5032
2.5096
2.5169
2.5119
2.5144
Tuesday 11 September 2018 (11/09/2018)
2.5198
2.5043
2.5125
2.5066
2.5096
Monday 10 September 2018 (10/09/2018)
2.5216
2.5200
2.5260
2.5196
2.5228
Friday 7 September 2018 (07/09/2018)
2.5299
2.5284
2.5245
2.5202
2.5224
Thursday 6 September 2018 (06/09/2018)
2.5232
2.5293
2.5300
2.5271
2.5286
Wednesday 5 September 2018 (05/09/2018)
2.5386
2.5237
2.5405
2.5252
2.5329
Tuesday 4 September 2018 (04/09/2018)
2.5324
2.5399
2.5416
2.5324
2.5370
Monday 3 September 2018 (03/09/2018)
2.5222
2.5314
2.5309
2.5300
2.5305

August

Friday 31 August 2018 (31/08/2018)
2.5206
2.5325
2.5282
2.5248
2.5265
Thursday 30 August 2018 (30/08/2018)
2.4894
2.5204
2.5061
2.5048
2.5055
Wednesday 29 August 2018 (29/08/2018)
2.4883
2.4900
2.4924
2.4905
2.4915
Tuesday 28 August 2018 (28/08/2018)
2.4953
2.4887
2.4899
2.4866
2.4883
Monday 27 August 2018 (27/08/2018)
2.4998
2.4953
2.5027
2.5014
2.5021
Friday 24 August 2018 (24/08/2018)
2.5191
2.4982
2.5148
2.5025
2.5087
Thursday 23 August 2018 (23/08/2018)
2.5160
2.5211
2.5257
2.5192
2.5225
Wednesday 22 August 2018 (22/08/2018)
2.5304
2.5152
2.5268
2.5226
2.5247
Tuesday 21 August 2018 (21/08/2018)
2.5607
2.5325
2.5522
2.5331
2.5427
Monday 20 August 2018 (20/08/2018)
2.5522
2.5619
2.5649
2.5512
2.5581
Friday 17 August 2018 (17/08/2018)
2.5617
2.5506
2.5666
2.5558
2.5612
Thursday 16 August 2018 (16/08/2018)
2.5796
2.5616
2.5748
2.5709
2.5729
Wednesday 15 August 2018 (15/08/2018)
2.5591
2.5801
2.5811
2.5740
2.5776
Tuesday 14 August 2018 (14/08/2018)
2.5527
2.5597
2.5524
2.5466
2.5495
Monday 13 August 2018 (13/08/2018)
2.5673
2.5528
2.5728
2.5713
2.5721
Friday 10 August 2018 (10/08/2018)
2.5042
2.5401
2.5493
2.5264
2.5379
Thursday 9 August 2018 (09/08/2018)
2.4767
2.5029
2.4901
2.4819
2.4860
Wednesday 8 August 2018 (08/08/2018)
2.4751
2.4777
2.4781
2.4738
2.4760
Tuesday 7 August 2018 (07/08/2018)
2.4848
2.4756
2.4821
2.4790
2.4806
Monday 6 August 2018 (06/08/2018)
2.4846
2.4840
2.4874
2.4847
2.4861
Friday 3 August 2018 (03/08/2018)
2.4812
2.4741
2.4804
2.4745
2.4775
Thursday 2 August 2018 (02/08/2018)
2.4596
2.4816
2.4820
2.4787
2.4804
Wednesday 1 August 2018 (01/08/2018)
2.4474
2.4601
2.4554
2.4523
2.4539

July

Tuesday 31 July 2018 (31/07/2018)
2.4734
2.4484
2.4673
2.4552
2.4613
Monday 30 July 2018 (30/07/2018)
2.4856
2.4733
2.4877
2.4804
2.4841
Friday 27 July 2018 (27/07/2018)
2.4985
2.4676
2.4992
2.4679
2.4836
Thursday 26 July 2018 (26/07/2018)
2.4972
2.4993
2.4997
2.4981
2.4989
Wednesday 25 July 2018 (25/07/2018)
2.5054
2.4981
2.5066
2.5065
2.5066
Tuesday 24 July 2018 (24/07/2018)
2.5034
2.5076
2.5096
2.5081
2.5089
Monday 23 July 2018 (23/07/2018)
2.4903
2.5030
2.5010
2.4596
2.4803
Friday 20 July 2018 (20/07/2018)
2.4901
2.4836
2.4888
2.4786
2.4837
Thursday 19 July 2018 (19/07/2018)
2.4662
2.4923
2.4853
2.4779
2.4816
Wednesday 18 July 2018 (18/07/2018)
2.4572
2.4655
2.4690
2.4618
2.4654
Tuesday 17 July 2018 (17/07/2018)
2.4547
2.4598
2.4580
2.4509
2.4545
Monday 16 July 2018 (16/07/2018)
2.4576
2.4559
2.4561
2.4520
2.4541
Friday 13 July 2018 (13/07/2018)
2.4707
2.4576
2.4688
2.4678
2.4683
Thursday 12 July 2018 (12/07/2018)
2.4869
2.4695
2.4801
2.4758
2.4780
Wednesday 11 July 2018 (11/07/2018)
2.4820
2.4863
2.4885
2.4866
2.4876
Tuesday 10 July 2018 (10/07/2018)
2.4825
2.4817
2.4928
2.4807
2.4868
Monday 9 July 2018 (09/07/2018)
2.4849
2.4795
2.4840
2.4837
2.4839
Friday 6 July 2018 (06/07/2018)
2.4996
2.4788
2.4999
2.4812
2.4906
Thursday 5 July 2018 (05/07/2018)
2.5256
2.4994
2.5131
2.5028
2.5080
Wednesday 4 July 2018 (04/07/2018)
2.5359
2.5232
2.5342
2.5308
2.5325
Tuesday 3 July 2018 (03/07/2018)
2.5544
2.5353
2.5495
2.5358
2.5427
Monday 2 July 2018 (02/07/2018)
2.5544
2.5543
2.5539
2.5490
2.5515

June

Friday 29 June 2018 (29/06/2018)
2.5659
2.5282
2.5486
2.5475
2.5481
Thursday 28 June 2018 (28/06/2018)
2.5698
2.5666
2.5755
2.5727
2.5741
Wednesday 27 June 2018 (27/06/2018)
2.5425
2.5692
2.5567
2.5546
2.5557
Tuesday 26 June 2018 (26/06/2018)
2.5322
2.5410
2.5419
2.5411
2.5415
Monday 25 June 2018 (25/06/2018)
2.5313
2.5322
2.5399
2.5393
2.5396
Friday 22 June 2018 (22/06/2018)
2.5543
2.5213
2.5408
2.5249
2.5329
Thursday 21 June 2018 (21/06/2018)
2.5340
2.5554
2.5539
2.5423
2.5481
Wednesday 20 June 2018 (20/06/2018)
2.5256
2.5327
2.5361
2.5294
2.5328
Tuesday 19 June 2018 (19/06/2018)
2.5174
2.5268
2.5347
2.5311
2.5329
Monday 18 June 2018 (18/06/2018)
2.5038
2.5173
2.5160
2.5150
2.5155
Friday 15 June 2018 (15/06/2018)
2.5203
2.5080
2.5207
2.5100
2.5154
Thursday 14 June 2018 (14/06/2018)
2.4626
2.5204
2.5060
2.4745
2.4903
Wednesday 13 June 2018 (13/06/2018)
2.4639
2.4626
2.4640
2.4638
2.4639
Tuesday 12 June 2018 (12/06/2018)
2.4723
2.4640
2.4726
2.4580
2.4653
Monday 11 June 2018 (11/06/2018)
2.4827
2.4748
2.4777
2.4695
2.4736
Friday 8 June 2018 (08/06/2018)
2.4598
2.4738
2.4798
2.4751
2.4775
Thursday 7 June 2018 (07/06/2018)
2.4479
2.4602
2.4474
2.4432
2.4453
Wednesday 6 June 2018 (06/06/2018)
2.4740
2.4487
2.4659
2.4628
2.4644
Tuesday 5 June 2018 (05/06/2018)
2.4797
2.4741
2.4822
2.4789
2.4806
Monday 4 June 2018 (04/06/2018)
2.4952
2.4796
2.4936
2.4850
2.4893
Friday 1 June 2018 (01/06/2018)
2.5102
2.5036
2.5076
2.5067
2.5072

May

Thursday 31 May 2018 (31/05/2018)
2.5133
2.5110
2.5152
2.5098
2.5125
Wednesday 30 May 2018 (30/05/2018)
2.5521
2.5142
2.5410
2.5301
2.5356
Tuesday 29 May 2018 (29/05/2018)
2.5023
2.5534
2.5420
2.5298
2.5359
Monday 28 May 2018 (28/05/2018)
2.4742
2.5041
2.5029
2.4890
2.4960
Friday 25 May 2018 (25/05/2018)
2.4914
2.5048
2.4955
2.4926
2.4941
Thursday 24 May 2018 (24/05/2018)
2.4704
2.4910
2.4886
2.4807
2.4847
Wednesday 23 May 2018 (23/05/2018)
2.4311
2.4722
2.4790
2.4518
2.4654
Tuesday 22 May 2018 (22/05/2018)
2.4248
2.4317
2.4286
2.4199
2.4243
Monday 21 May 2018 (21/05/2018)
2.4333
2.4257
2.4411
2.4293
2.4352
Friday 18 May 2018 (18/05/2018)
2.4260
2.4354
2.4326
2.4221
2.4274
Thursday 17 May 2018 (17/05/2018)
2.4209
2.4277
2.4268
2.4228
2.4248
Wednesday 16 May 2018 (16/05/2018)
2.4254
2.4217
2.4374
2.4314
2.4344
Tuesday 15 May 2018 (15/05/2018)
2.4087
2.4229
2.4217
2.4107
2.4162
Monday 14 May 2018 (14/05/2018)
2.4110
2.4095
2.4059
2.4050
2.4055
Friday 11 May 2018 (11/05/2018)
2.4085
2.4102
2.4111
2.4109
2.4110
Thursday 10 May 2018 (10/05/2018)
2.4255
2.4084
2.4167
2.4110
2.4139
Wednesday 9 May 2018 (09/05/2018)
2.4300
2.4255
2.4291
2.4211
2.4251
Tuesday 8 May 2018 (08/05/2018)
2.4162
2.4307
2.4287
2.4264
2.4276
Monday 7 May 2018 (07/05/2018)
2.4005
2.4175
2.4161
2.4040
2.4101
Friday 4 May 2018 (04/05/2018)
2.3955
2.3983
2.4048
2.4038
2.4043
Thursday 3 May 2018 (03/05/2018)
2.3941
2.3956
2.4042
2.3906
2.3974
Wednesday 2 May 2018 (02/05/2018)
2.3800
2.3955
2.3835
2.3785
2.3810
Tuesday 1 May 2018 (01/05/2018)
2.3716
2.3810
2.3828
2.3820
2.3824

April

Monday 30 April 2018 (30/04/2018)
2.3625
2.3733
2.3722
2.3632
2.3677
Friday 27 April 2018 (27/04/2018)
2.3623
2.3596
2.3648
2.3602
2.3625
Thursday 26 April 2018 (26/04/2018)
2.3504
2.3629
2.3618
2.3544
2.3581
Wednesday 25 April 2018 (25/04/2018)
2.3455
2.3511
2.3525
2.3447
2.3486
Tuesday 24 April 2018 (24/04/2018)
2.3503
2.3466
2.3494
2.3444
2.3469
Monday 23 April 2018 (23/04/2018)
2.3341
2.3511
2.3543
2.3379
2.3461
Friday 20 April 2018 (20/04/2018)
2.3380
2.3456
2.3422
2.3413
2.3418
Thursday 19 April 2018 (19/04/2018)
2.3368
2.3385
2.3397
2.3347
2.3372
Wednesday 18 April 2018 (18/04/2018)
2.3430
2.3379
2.3380
2.3362
2.3371
Tuesday 17 April 2018 (17/04/2018)
2.3366
2.3442
2.3447
2.3439
2.3443
Monday 16 April 2018 (16/04/2018)
2.3261
2.3359
2.3382
2.3341
2.3362
Friday 13 April 2018 (13/04/2018)
2.3509
2.3395
2.3433
2.3411
2.3422
Thursday 12 April 2018 (12/04/2018)
2.3547
2.3515
2.3563
2.3556
2.3560
Wednesday 11 April 2018 (11/04/2018)
2.3480
2.3555
2.3559
2.3515
2.3537
Tuesday 10 April 2018 (10/04/2018)
2.3666
2.3482
2.3642
2.3552
2.3597
Monday 9 April 2018 (09/04/2018)
2.3660
2.3668
2.3685
2.3676
2.3681
Friday 6 April 2018 (06/04/2018)
2.3643
2.3747
2.3729
2.3685
2.3707
Thursday 5 April 2018 (05/04/2018)
2.3713
2.3653
2.3706
2.3699
2.3703
Wednesday 4 April 2018 (04/04/2018)
2.3817
2.3724
2.3904
2.3780
2.3842
Tuesday 3 April 2018 (03/04/2018)
2.3975
2.3822
2.3955
2.3862
2.3909
Monday 2 April 2018 (02/04/2018)
2.3639
2.3983
2.3866
2.3735
2.3801

March

Friday 30 March 2018 (30/03/2018)
2.3833
2.3529
2.3842
2.3530
2.3686
Thursday 29 March 2018 (29/03/2018)
2.3733
2.3840
2.3860
2.3747
2.3804
Wednesday 28 March 2018 (28/03/2018)
2.3940
2.3737
2.3911
2.3781
2.3846
Tuesday 27 March 2018 (27/03/2018)
2.3826
2.3928
2.3850
2.3775
2.3813
Monday 26 March 2018 (26/03/2018)
2.4171
2.3834
2.4115
2.3911
2.4013
Friday 23 March 2018 (23/03/2018)
2.4080
2.4109
2.4135
2.4088
2.4112
Thursday 22 March 2018 (22/03/2018)
2.3769
2.4081
2.4000
2.3918
2.3959
Wednesday 21 March 2018 (21/03/2018)
2.3875
2.3783
2.3834
2.3788
2.3811
Tuesday 20 March 2018 (20/03/2018)
2.3754
2.3868
2.3774
2.3754
2.3764
Monday 19 March 2018 (19/03/2018)
2.3805
2.3762
2.3885
2.3757
2.3821
Friday 16 March 2018 (16/03/2018)
2.3776
2.3742
2.3807
2.3803
2.3805
Thursday 15 March 2018 (15/03/2018)
2.3652
2.3770
2.3759
2.3738
2.3749
Wednesday 14 March 2018 (14/03/2018)
2.3578
2.3656
2.3713
2.3619
2.3666
Tuesday 13 March 2018 (13/03/2018)
2.3724
2.3605
2.3728
2.3574
2.3651
Monday 12 March 2018 (12/03/2018)
2.3611
2.3731
2.3778
2.3648
2.3713
Friday 9 March 2018 (09/03/2018)
2.3817
2.3682
2.3796
2.3643
2.3720
Thursday 8 March 2018 (08/03/2018)
2.3683
2.3836
2.3796
2.3717
2.3757
Wednesday 7 March 2018 (07/03/2018)
2.3735
2.3690
2.3785
2.3739
2.3762
Tuesday 6 March 2018 (06/03/2018)
2.3956
2.3745
2.3856
2.3816
2.3836
Monday 5 March 2018 (05/03/2018)
2.3845
2.3964
2.4022
2.3676
2.3849
Friday 2 March 2018 (02/03/2018)
2.4033
2.3991
2.4099
2.4071
2.4085
Thursday 1 March 2018 (01/03/2018)
2.4110
2.4038
2.4087
2.4083
2.4085

February

Wednesday 28 February 2018 (28/02/2018)
2.3906
2.4112
2.4107
2.3938
2.4023
Tuesday 27 February 2018 (27/02/2018)
2.3795
2.3905
2.3850
2.3797
2.3824
Monday 26 February 2018 (26/02/2018)
2.3661
2.3800
2.3819
2.3726
2.3773
Friday 23 February 2018 (23/02/2018)
2.3787
2.3792
2.3824
2.3769
2.3797
Thursday 22 February 2018 (22/02/2018)
2.3587
2.3769
2.3718
2.3637
2.3678
Wednesday 21 February 2018 (21/02/2018)
2.3530
2.3586
2.3562
2.3482
2.3522
Tuesday 20 February 2018 (20/02/2018)
2.3487
2.3537
2.3555
2.3485
2.3520
Monday 19 February 2018 (19/02/2018)
2.3622
2.3518
2.3557
2.3543
2.3550
Friday 16 February 2018 (16/02/2018)
2.3421
2.3559
2.3509
2.3473
2.3491
Thursday 15 February 2018 (15/02/2018)
2.3387
2.3437
2.3480
2.3419
2.3450
Wednesday 14 February 2018 (14/02/2018)
2.3402
2.3398
2.3618
2.3471
2.3545
Tuesday 13 February 2018 (13/02/2018)
2.3332
2.3412
2.3481
2.3377
2.3429
Monday 12 February 2018 (12/02/2018)
2.3412
2.3340
2.3412
2.3393
2.3403
Friday 9 February 2018 (09/02/2018)
2.3358
2.3356
2.3522
2.3273
2.3398
Thursday 8 February 2018 (08/02/2018)
2.3145
2.3371
2.3244
2.3132
2.3188
Wednesday 7 February 2018 (07/02/2018)
2.2825
2.3151
2.3004
2.2958
2.2981
Tuesday 6 February 2018 (06/02/2018)
2.2972
2.2837
2.3036
2.2910
2.2973
Monday 5 February 2018 (05/02/2018)
2.2501
2.2970
2.2927
2.2613
2.2770
Friday 2 February 2018 (02/02/2018)
2.2565
2.2547
2.2534
2.2528
2.2531
Thursday 1 February 2018 (01/02/2018)
2.2873
2.2554
2.2734
2.2731
2.2733

January

Wednesday 31 January 2018 (31/01/2018)
2.3016
2.2858
2.2938
2.2847
2.2893
Tuesday 30 January 2018 (30/01/2018)
2.2958
2.3023
2.3097
2.3055
2.3076
Monday 29 January 2018 (29/01/2018)
2.2777
2.2958
2.2946
2.2896
2.2921
Friday 26 January 2018 (26/01/2018)
2.2766
2.2817
2.2852
2.2766
2.2809
Thursday 25 January 2018 (25/01/2018)
2.2806
2.2765
2.2816
2.2775
2.2796
Wednesday 24 January 2018 (24/01/2018)
2.2769
2.2800
2.2822
2.2800
2.2811
Tuesday 23 January 2018 (23/01/2018)
2.2739
2.2774
2.2871
2.2762
2.2817
Monday 22 January 2018 (22/01/2018)
2.2739
2.2745
2.2757
2.2751
2.2754
Friday 19 January 2018 (19/01/2018)
2.2640
2.2810
2.2793
2.2733
2.2763
Thursday 18 January 2018 (18/01/2018)
2.2726
2.2654
2.2711
2.2649
2.2680
Wednesday 17 January 2018 (17/01/2018)
2.2771
2.2730
2.2763
2.2695
2.2729
Tuesday 16 January 2018 (16/01/2018)
2.2752
2.2779
2.2776
2.2751
2.2764
Monday 15 January 2018 (15/01/2018)
2.2766
2.2759
2.2794
2.2782
2.2788
Friday 12 January 2018 (12/01/2018)
2.3043
2.2735
2.2966
2.2840
2.2903
Thursday 11 January 2018 (11/01/2018)
2.3212
2.3054
2.3140
2.3070
2.3105
Wednesday 10 January 2018 (10/01/2018)
2.2992
2.3219
2.3205
2.3009
2.3107
Tuesday 9 January 2018 (09/01/2018)
2.2831
2.3002
2.3007
2.2876
2.2942
Monday 8 January 2018 (08/01/2018)
2.2647
2.2822
2.2816
2.2679
2.2748
Friday 5 January 2018 (05/01/2018)
2.2636
2.2656
2.2641
2.2614
2.2628
Thursday 4 January 2018 (04/01/2018)
2.2803
2.2634
2.2729
2.2725
2.2727
Wednesday 3 January 2018 (03/01/2018)
2.2811
2.2815
2.2884
2.2825
2.2855
Tuesday 2 January 2018 (02/01/2018)
2.2746
2.2816
2.2871
2.2791
2.2831
Monday 1 January 2018 (01/01/2018)
2.2900
2.2753
2.2884
2.2802
2.2843