Japanese Yen-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.7132, reached on 17/04/2017

The lowest level of 2017 was 2.2848 reached 29/12/2017

The average level of 2017 was 2.4419

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.2991
2.2772
2.2958
2.2848
2.2903
Thursday 28 December 2017 (28/12/2017)
2.3027
2.2977
2.3037
2.3000
2.3019
Wednesday 27 December 2017 (27/12/2017)
2.3212
2.3000
2.3113
2.3050
2.3082
Tuesday 26 December 2017 (26/12/2017)
2.3023
2.3216
2.3216
2.3045
2.3131
Monday 25 December 2017 (25/12/2017)
2.3078
2.3033
2.3116
2.3071
2.3094
Friday 22 December 2017 (22/12/2017)
2.3174
2.3112
2.3246
2.3011
2.3129
Thursday 21 December 2017 (21/12/2017)
2.3230
2.3177
2.3204
2.3195
2.3200
Wednesday 20 December 2017 (20/12/2017)
2.3395
2.3234
2.3329
2.3315
2.3322
Tuesday 19 December 2017 (19/12/2017)
2.3605
2.3400
2.3510
2.3473
2.3492
Monday 18 December 2017 (18/12/2017)
2.3686
2.3614
2.3697
2.3606
2.3652
Friday 15 December 2017 (15/12/2017)
2.3722
2.3640
2.3733
2.3673
2.3703
Thursday 14 December 2017 (14/12/2017)
2.3607
2.3730
2.3634
2.3622
2.3628
Wednesday 13 December 2017 (13/12/2017)
2.3539
2.3613
2.3622
2.3599
2.3611
Tuesday 12 December 2017 (12/12/2017)
2.3535
2.3534
2.3565
2.3519
2.3542
Monday 11 December 2017 (11/12/2017)
2.3482
2.3533
2.3494
2.3462
2.3478
Friday 8 December 2017 (08/12/2017)
2.3647
2.3446
2.3624
2.3406
2.3515
Thursday 7 December 2017 (07/12/2017)
2.3705
2.3633
2.3679
2.3646
2.3663
Wednesday 6 December 2017 (06/12/2017)
2.3553
2.3714
2.3725
2.3603
2.3664
Tuesday 5 December 2017 (05/12/2017)
2.3497
2.3557
2.3556
2.3464
2.3510
Monday 4 December 2017 (04/12/2017)
2.3409
2.3504
2.3401
2.3396
2.3399
Friday 1 December 2017 (01/12/2017)
2.3342
2.3470
2.3475
2.3407
2.3441

November

Thursday 30 November 2017 (30/11/2017)
2.3505
2.3347
2.3503
2.3372
2.3438
Wednesday 29 November 2017 (29/11/2017)
2.3520
2.3513
2.3521
2.3514
2.3518
Tuesday 28 November 2017 (28/11/2017)
2.3481
2.3525
2.3555
2.3534
2.3545
Monday 27 November 2017 (27/11/2017)
2.3324
2.3483
2.3425
2.3412
2.3419
Friday 24 November 2017 (24/11/2017)
2.3677
2.3312
2.3568
2.3331
2.3450
Thursday 23 November 2017 (23/11/2017)
2.3780
2.3673
2.3782
2.3693
2.3738
Wednesday 22 November 2017 (22/11/2017)
2.3723
2.3795
2.3801
2.3784
2.3793
Tuesday 21 November 2017 (21/11/2017)
2.3634
2.3712
2.3747
2.3677
2.3712
Monday 20 November 2017 (20/11/2017)
2.3590
2.3636
2.3642
2.3600
2.3621
Friday 17 November 2017 (17/11/2017)
2.3414
2.3589
2.3531
2.3501
2.3516
Thursday 16 November 2017 (16/11/2017)
2.3445
2.3421
2.3473
2.3426
2.3450
Wednesday 15 November 2017 (15/11/2017)
2.3284
2.3446
2.3352
2.3350
2.3351
Tuesday 14 November 2017 (14/11/2017)
2.3497
2.3276
2.3426
2.3376
2.3401
Monday 13 November 2017 (13/11/2017)
2.3508
2.3497
2.3607
2.3518
2.3563
Friday 10 November 2017 (10/11/2017)
2.3581
2.3470
2.3601
2.3596
2.3599
Thursday 9 November 2017 (09/11/2017)
2.3603
2.3581
2.3651
2.3636
2.3644
Wednesday 8 November 2017 (08/11/2017)
2.3577
2.3602
2.3676
2.3568
2.3622
Tuesday 7 November 2017 (07/11/2017)
2.3521
2.3577
2.3557
2.3520
2.3539
Monday 6 November 2017 (06/11/2017)
2.3243
2.3536
2.3551
2.3252
2.3402
Friday 3 November 2017 (03/11/2017)
2.3350
2.3435
2.3422
2.3363
2.3393
Thursday 2 November 2017 (02/11/2017)
2.3420
2.3354
2.3399
2.3379
2.3389
Wednesday 1 November 2017 (01/11/2017)
2.3502
2.3414
2.3501
2.3451
2.3476

October

Tuesday 31 October 2017 (31/10/2017)
2.3557
2.3514
2.3588
2.3514
2.3551
Monday 30 October 2017 (30/10/2017)
2.3481
2.3564
2.3572
2.3482
2.3527
Friday 27 October 2017 (27/10/2017)
2.3368
2.3479
2.3460
2.3455
2.3458
Thursday 26 October 2017 (26/10/2017)
2.3057
2.3378
2.3275
2.3164
2.3220
Wednesday 25 October 2017 (25/10/2017)
2.3115
2.3051
2.3118
2.3080
2.3099
Tuesday 24 October 2017 (24/10/2017)
2.3100
2.3127
2.3141
2.3100
2.3121
Monday 23 October 2017 (23/10/2017)
2.2972
2.3103
2.3033
2.3013
2.3023
Friday 20 October 2017 (20/10/2017)
2.3047
2.2948
2.3041
2.3008
2.3025
Thursday 19 October 2017 (19/10/2017)
2.3125
2.3054
2.3101
2.3061
2.3081
Wednesday 18 October 2017 (18/10/2017)
2.3309
2.3132
2.3268
2.3223
2.3246
Tuesday 17 October 2017 (17/10/2017)
2.3221
2.3314
2.3307
2.3290
2.3299
Monday 16 October 2017 (16/10/2017)
2.3227
2.3228
2.3384
2.3282
2.3333
Friday 13 October 2017 (13/10/2017)
2.3224
2.3267
2.3295
2.3247
2.3271
Thursday 12 October 2017 (12/10/2017)
2.3165
2.3229
2.3232
2.3215
2.3224
Wednesday 11 October 2017 (11/10/2017)
2.3391
2.3172
2.3340
2.3289
2.3315
Tuesday 10 October 2017 (10/10/2017)
2.3542
2.3395
2.3493
2.3438
2.3466
Monday 9 October 2017 (09/10/2017)
2.3533
2.3541
2.3615
2.3603
2.3609
Friday 6 October 2017 (06/10/2017)
2.3598
2.3533
2.3591
2.3538
2.3565
Thursday 5 October 2017 (05/10/2017)
2.3497
2.3588
2.3571
2.3499
2.3535
Wednesday 4 October 2017 (04/10/2017)
2.3530
2.3510
2.3516
2.3505
2.3511
Tuesday 3 October 2017 (03/10/2017)
2.3576
2.3524
2.3536
2.3517
2.3527
Monday 2 October 2017 (02/10/2017)
2.3332
2.3580
2.3507
2.3446
2.3477

September

Friday 29 September 2017 (29/09/2017)
2.3462
2.3382
2.3428
2.3356
2.3392
Thursday 28 September 2017 (28/09/2017)
2.3479
2.3467
2.3454
2.3441
2.3448
Wednesday 27 September 2017 (27/09/2017)
2.3492
2.3479
2.3487
2.3483
2.3485
Tuesday 26 September 2017 (26/09/2017)
2.3434
2.3502
2.3533
2.3483
2.3508
Monday 25 September 2017 (25/09/2017)
2.3109
2.3428
2.3340
2.3249
2.3295
Friday 22 September 2017 (22/09/2017)
2.3071
2.3113
2.3124
2.3068
2.3096
Thursday 21 September 2017 (21/09/2017)
2.3105
2.3053
2.3089
2.3088
2.3089
Wednesday 20 September 2017 (20/09/2017)
2.3011
2.3099
2.3060
2.3009
2.3035
Tuesday 19 September 2017 (19/09/2017)
2.3171
2.2979
2.3057
2.3046
2.3052
Monday 18 September 2017 (18/09/2017)
2.3306
2.3180
2.3266
2.3231
2.3249
Friday 15 September 2017 (15/09/2017)
2.3461
2.3330
2.3599
2.3223
2.3411
Thursday 14 September 2017 (14/09/2017)
2.3428
2.3468
2.3467
2.3438
2.3453
Wednesday 13 September 2017 (13/09/2017)
2.3287
2.3430
2.3374
2.3356
2.3365
Tuesday 12 September 2017 (12/09/2017)
2.3421
2.3293
2.3412
2.3320
2.3366
Monday 11 September 2017 (11/09/2017)
2.3462
2.3424
2.3490
2.3424
2.3457
Friday 8 September 2017 (08/09/2017)
2.3418
2.3579
2.3607
2.3468
2.3538
Thursday 7 September 2017 (07/09/2017)
2.3507
2.3416
2.3501
2.3466
2.3484
Wednesday 6 September 2017 (06/09/2017)
2.3598
2.3517
2.3626
2.3536
2.3581
Tuesday 5 September 2017 (05/09/2017)
2.3422
2.3592
2.3626
2.3492
2.3559
Monday 4 September 2017 (04/09/2017)
2.3461
2.3399
2.3429
2.3413
2.3421
Friday 1 September 2017 (01/09/2017)
2.3350
2.3335
2.3351
2.3301
2.3326

August

Thursday 31 August 2017 (31/08/2017)
2.3336
2.3332
2.3339
2.3331
2.3335
Wednesday 30 August 2017 (30/08/2017)
2.3261
2.3325
2.3282
2.3275
2.3279
Tuesday 29 August 2017 (29/08/2017)
2.3239
2.3263
2.3393
2.3270
2.3332
Monday 28 August 2017 (28/08/2017)
2.3257
2.3248
2.3335
2.3287
2.3311
Friday 25 August 2017 (25/08/2017)
2.3500
2.3234
2.3538
2.3327
2.3433
Thursday 24 August 2017 (24/08/2017)
2.3491
2.3515
2.3592
2.3488
2.3540
Wednesday 23 August 2017 (23/08/2017)
2.3498
2.3495
2.3511
2.3473
2.3492
Tuesday 22 August 2017 (22/08/2017)
2.3531
2.3499
2.3561
2.3526
2.3544
Monday 21 August 2017 (21/08/2017)
2.3590
2.3536
2.3644
2.3582
2.3613
Friday 18 August 2017 (18/08/2017)
2.3642
2.3585
2.3686
2.3672
2.3679
Thursday 17 August 2017 (17/08/2017)
2.3452
2.3647
2.3631
2.3607
2.3619
Wednesday 16 August 2017 (16/08/2017)
2.3418
2.3453
2.3473
2.3391
2.3432
Tuesday 15 August 2017 (15/08/2017)
2.3545
2.3423
2.3473
2.3441
2.3457
Monday 14 August 2017 (14/08/2017)
2.3594
2.3541
2.3564
2.3491
2.3528
Friday 11 August 2017 (11/08/2017)
2.3766
2.3545
2.3776
2.3653
2.3715
Thursday 10 August 2017 (10/08/2017)
2.3583
2.3768
2.3758
2.3638
2.3698
Wednesday 9 August 2017 (09/08/2017)
2.3455
2.3580
2.3604
2.3574
2.3589
Tuesday 8 August 2017 (08/08/2017)
2.3275
2.3448
2.3387
2.3308
2.3348
Monday 7 August 2017 (07/08/2017)
2.3336
2.3288
2.3329
2.3262
2.3296
Friday 4 August 2017 (04/08/2017)
2.3244
2.3360
2.3345
2.3016
2.3181
Thursday 3 August 2017 (03/08/2017)
2.3087
2.3250
2.3243
2.3164
2.3204
Wednesday 2 August 2017 (02/08/2017)
2.3285
2.3083
2.3183
2.3166
2.3175
Tuesday 1 August 2017 (01/08/2017)
2.3290
2.3283
2.3301
2.3289
2.3295

July

Monday 31 July 2017 (31/07/2017)
2.3399
2.3285
2.3404
2.3375
2.3390
Friday 28 July 2017 (28/07/2017)
2.3496
2.3307
2.3455
2.3357
2.3406
Thursday 27 July 2017 (27/07/2017)
2.3348
2.3492
2.3420
2.3405
2.3413
Wednesday 26 July 2017 (26/07/2017)
2.3416
2.3348
2.3449
2.3388
2.3419
Tuesday 25 July 2017 (25/07/2017)
2.3577
2.3424
2.3563
2.3457
2.3510
Monday 24 July 2017 (24/07/2017)
2.3532
2.3584
2.3576
2.3489
2.3533
Friday 21 July 2017 (21/07/2017)
2.3416
2.3432
2.3492
2.3373
2.3433
Thursday 20 July 2017 (20/07/2017)
2.3705
2.3422
2.3683
2.3491
2.3587
Wednesday 19 July 2017 (19/07/2017)
2.3599
2.3700
2.3722
2.3717
2.3720
Tuesday 18 July 2017 (18/07/2017)
2.3706
2.3601
2.3697
2.3646
2.3672
Monday 17 July 2017 (17/07/2017)
2.3700
2.3708
2.3734
2.3712
2.3723
Friday 14 July 2017 (14/07/2017)
2.3730
2.3648
2.3773
2.3738
2.3756
Thursday 13 July 2017 (13/07/2017)
2.3751
2.3734
2.3746
2.3738
2.3742
Wednesday 12 July 2017 (12/07/2017)
2.3526
2.3748
2.3699
2.3661
2.3680
Tuesday 11 July 2017 (11/07/2017)
2.3674
2.3529
2.3666
2.3544
2.3605
Monday 10 July 2017 (10/07/2017)
2.3711
2.3667
2.3684
2.3656
2.3670
Friday 7 July 2017 (07/07/2017)
2.3818
2.3612
2.3739
2.3583
2.3661
Thursday 6 July 2017 (06/07/2017)
2.4017
2.3821
2.3966
2.3938
2.3952
Wednesday 5 July 2017 (05/07/2017)
2.3953
2.4013
2.3999
2.3937
2.3968
Tuesday 4 July 2017 (04/07/2017)
2.3965
2.3935
2.3983
2.3979
2.3981
Monday 3 July 2017 (03/07/2017)
2.4025
2.3970
2.4035
2.4028
2.4032

June

Friday 30 June 2017 (30/06/2017)
2.4113
2.4015
2.4083
2.3964
2.4024
Thursday 29 June 2017 (29/06/2017)
2.4177
2.4111
2.4183
2.4091
2.4137
Wednesday 28 June 2017 (28/06/2017)
2.4310
2.4190
2.4333
2.4266
2.4300
Tuesday 27 June 2017 (27/06/2017)
2.4711
2.4312
2.4634
2.4415
2.4525
Monday 26 June 2017 (26/06/2017)
2.4848
2.4708
2.4796
2.4776
2.4786
Friday 23 June 2017 (23/06/2017)
2.4883
2.4811
2.4866
2.4693
2.4780
Thursday 22 June 2017 (22/06/2017)
2.4842
2.4900
2.4910
2.4895
2.4903
Wednesday 21 June 2017 (21/06/2017)
2.4887
2.4860
2.4957
2.4867
2.4912
Tuesday 20 June 2017 (20/06/2017)
2.4759
2.4901
2.4847
2.4710
2.4779
Monday 19 June 2017 (19/06/2017)
2.4741
2.4756
2.4739
2.4659
2.4699
Friday 16 June 2017 (16/06/2017)
2.4912
2.4757
2.4802
2.4578
2.4690
Thursday 15 June 2017 (15/06/2017)
2.4861
2.4880
2.4940
2.4922
2.4931
Wednesday 14 June 2017 (14/06/2017)
2.4799
2.4864
2.4869
2.4777
2.4823
Tuesday 13 June 2017 (13/06/2017)
2.4939
2.4804
2.4964
2.4853
2.4909
Monday 12 June 2017 (12/06/2017)
2.4715
2.4930
2.4988
2.4873
2.4931
Friday 9 June 2017 (09/06/2017)
2.4976
2.4897
2.4948
2.4840
2.4894
Thursday 8 June 2017 (08/06/2017)
2.4933
2.4976
2.4977
2.4909
2.4943
Wednesday 7 June 2017 (07/06/2017)
2.4940
2.4937
2.5003
2.4977
2.4990
Tuesday 6 June 2017 (06/06/2017)
2.4708
2.4951
2.4973
2.4789
2.4881
Monday 5 June 2017 (05/06/2017)
2.4653
2.4695
2.4704
2.4638
2.4671
Friday 2 June 2017 (02/06/2017)
2.4634
2.4581
2.4579
2.4270
2.4425
Thursday 1 June 2017 (01/06/2017)
2.4722
2.4627
2.4650
2.4649
2.4650

May

Wednesday 31 May 2017 (31/05/2017)
2.4812
2.4727
2.4815
2.4786
2.4801
Tuesday 30 May 2017 (30/05/2017)
2.4771
2.4799
2.4912
2.4908
2.4910
Monday 29 May 2017 (29/05/2017)
2.4716
2.4774
2.4756
2.4514
2.4635
Friday 26 May 2017 (26/05/2017)
2.4509
2.4486
2.4501
2.4330
2.4416
Thursday 25 May 2017 (25/05/2017)
2.4575
2.4499
2.4515
2.4497
2.4506
Wednesday 24 May 2017 (24/05/2017)
2.4659
2.4599
2.4690
2.4574
2.4632
Tuesday 23 May 2017 (23/05/2017)
2.4632
2.4657
2.4729
2.4678
2.4704
Monday 22 May 2017 (22/05/2017)
2.4753
2.4636
2.4745
2.4725
2.4735
Friday 19 May 2017 (19/05/2017)
2.5010
2.4722
2.4847
2.4795
2.4821
Thursday 18 May 2017 (18/05/2017)
2.4970
2.4998
2.5132
2.4997
2.5065
Wednesday 17 May 2017 (17/05/2017)
2.4629
2.4965
2.4953
2.4785
2.4869
Tuesday 16 May 2017 (16/05/2017)
2.4718
2.4632
2.4662
2.4652
2.4657
Monday 15 May 2017 (15/05/2017)
2.5036
2.4704
2.4899
2.4875
2.4887
Friday 12 May 2017 (12/05/2017)
2.5065
2.4799
2.5070
2.4760
2.4915
Thursday 11 May 2017 (11/05/2017)
2.4987
2.5057
2.5113
2.4994
2.5054
Wednesday 10 May 2017 (10/05/2017)
2.5138
2.4990
2.5098
2.5096
2.5097
Tuesday 9 May 2017 (09/05/2017)
2.5134
2.5133
2.5123
2.5089
2.5106
Monday 8 May 2017 (08/05/2017)
2.5016
2.5135
2.5186
2.5128
2.5157
Friday 5 May 2017 (05/05/2017)
2.5263
2.4825
2.5167
2.5027
2.5097
Thursday 4 May 2017 (04/05/2017)
2.5384
2.5270
2.5371
2.5316
2.5344
Wednesday 3 May 2017 (03/05/2017)
2.5455
2.5387
2.5465
2.5449
2.5457
Tuesday 2 May 2017 (02/05/2017)
2.5562
2.5455
2.5512
2.5497
2.5505
Monday 1 May 2017 (01/05/2017)
2.5536
2.5568
2.5696
2.5571
2.5634

April

Friday 28 April 2017 (28/04/2017)
2.5730
2.5702
2.5773
2.5604
2.5689
Thursday 27 April 2017 (27/04/2017)
2.5799
2.5728
2.5747
2.5743
2.5745
Wednesday 26 April 2017 (26/04/2017)
2.5669
2.5795
2.5744
2.5636
2.5690
Tuesday 25 April 2017 (25/04/2017)
2.6073
2.5655
2.6084
2.5777
2.5931
Monday 24 April 2017 (24/04/2017)
2.5563
2.6071
2.5952
2.5829
2.5891
Friday 21 April 2017 (21/04/2017)
2.6712
2.6676
2.6829
2.6359
2.6594
Thursday 20 April 2017 (20/04/2017)
2.6864
2.6722
2.6811
2.6715
2.6763
Wednesday 19 April 2017 (19/04/2017)
2.6938
2.6868
2.6877
2.6779
2.6828
Tuesday 18 April 2017 (18/04/2017)
2.7029
2.6921
2.6987
2.6952
2.6970
Monday 17 April 2017 (17/04/2017)
2.7045
2.7045
2.7132
2.7057
2.7095
Friday 14 April 2017 (14/04/2017)
2.6990
2.6804
2.7026
2.6789
2.6908
Thursday 13 April 2017 (13/04/2017)
2.6840
2.6994
2.6913
2.6877
2.6895
Wednesday 12 April 2017 (12/04/2017)
2.6816
2.6813
2.6818
2.6765
2.6792
Tuesday 11 April 2017 (11/04/2017)
2.6449
2.6823
2.6690
2.6582
2.6636
Monday 10 April 2017 (10/04/2017)
2.6262
2.6408
2.6400
2.6259
2.6330
Friday 7 April 2017 (07/04/2017)
2.6299
2.6332
2.6373
2.6320
2.6347
Thursday 6 April 2017 (06/04/2017)
2.6240
2.6314
2.6250
2.6220
2.6235
Wednesday 5 April 2017 (05/04/2017)
2.6184
2.6243
2.6206
2.6148
2.6177
Tuesday 4 April 2017 (04/04/2017)
2.6038
2.6180
2.6203
2.6148
2.6176
Monday 3 April 2017 (03/04/2017)
2.5881
2.6022
2.6022
2.5976
2.5999

March

Friday 31 March 2017 (31/03/2017)
2.5803
2.5997
2.5934
2.5825
2.5880
Thursday 30 March 2017 (30/03/2017)
2.5893
2.5805
2.5925
2.5832
2.5879
Wednesday 29 March 2017 (29/03/2017)
2.5772
2.5890
2.5928
2.5757
2.5843
Tuesday 28 March 2017 (28/03/2017)
2.5636
2.5747
2.5767
2.5741
2.5754
Monday 27 March 2017 (27/03/2017)
2.5711
2.5641
2.5844
2.5768
2.5806
Friday 24 March 2017 (24/03/2017)
2.5832
2.5779
2.5828
2.5755
2.5792
Thursday 23 March 2017 (23/03/2017)
2.5685
2.5828
2.5789
2.5756
2.5773
Wednesday 22 March 2017 (22/03/2017)
2.5517
2.5681
2.5747
2.5592
2.5670
Tuesday 21 March 2017 (21/03/2017)
2.5402
2.5520
2.5416
2.5391
2.5404
Monday 20 March 2017 (20/03/2017)
2.5442
2.5419
2.5437
2.5433
2.5435
Friday 17 March 2017 (17/03/2017)
2.5369
2.5473
2.5475
2.5374
2.5425
Thursday 16 March 2017 (16/03/2017)
2.5412
2.5369
2.5520
2.5510
2.5515
Wednesday 15 March 2017 (15/03/2017)
2.5547
2.5430
2.5528
2.5450
2.5489
Tuesday 14 March 2017 (14/03/2017)
2.5492
2.5559
2.5526
2.5482
2.5504
Monday 13 March 2017 (13/03/2017)
2.5461
2.5496
2.5525
2.5479
2.5502
Friday 10 March 2017 (10/03/2017)
2.5615
2.5538
2.5496
2.5466
2.5481
Thursday 9 March 2017 (09/03/2017)
2.5782
2.5630
2.5675
2.5662
2.5669
Wednesday 8 March 2017 (08/03/2017)
2.5685
2.5783
2.5752
2.5728
2.5740
Tuesday 7 March 2017 (07/03/2017)
2.5661
2.5695
2.5698
2.5683
2.5691
Monday 6 March 2017 (06/03/2017)
2.5483
2.5667
2.5582
2.5566
2.5574
Friday 3 March 2017 (03/03/2017)
2.5697
2.5502
2.5730
2.5566
2.5648
Thursday 2 March 2017 (02/03/2017)
2.5612
2.5713
2.5687
2.5593
2.5640
Wednesday 1 March 2017 (01/03/2017)
2.5774
2.5591
2.5695
2.5626
2.5661

February

Tuesday 28 February 2017 (28/02/2017)
2.5767
2.5793
2.5924
2.5806
2.5865
Monday 27 February 2017 (27/02/2017)
2.6008
2.5755
2.5918
2.5906
2.5912
Friday 24 February 2017 (24/02/2017)
2.5896
2.6049
2.6002
2.5846
2.5924
Thursday 23 February 2017 (23/02/2017)
2.5715
2.5893
2.5886
2.5753
2.5820
Wednesday 22 February 2017 (22/02/2017)
2.5663
2.5724
2.5784
2.5741
2.5763
Tuesday 21 February 2017 (21/02/2017)
2.5620
2.5657
2.5680
2.5615
2.5648
Monday 20 February 2017 (20/02/2017)
2.5709
2.5627
2.5653
2.5634
2.5644
Friday 17 February 2017 (17/02/2017)
2.5409
2.5692
2.5654
2.5461
2.5558
Thursday 16 February 2017 (16/02/2017)
2.5432
2.5398
2.5461
2.5415
2.5438
Wednesday 15 February 2017 (15/02/2017)
2.5442
2.5433
2.5494
2.5484
2.5489
Tuesday 14 February 2017 (14/02/2017)
2.5553
2.5453
2.5625
2.5541
2.5583
Monday 13 February 2017 (13/02/2017)
2.5322
2.5556
2.5565
2.5384
2.5475
Friday 10 February 2017 (10/02/2017)
2.5496
2.5589
2.5470
2.5436
2.5453
Thursday 9 February 2017 (09/02/2017)
2.5772
2.5509
2.5755
2.5648
2.5702
Wednesday 8 February 2017 (08/02/2017)
2.5731
2.5772
2.5832
2.5808
2.5820
Tuesday 7 February 2017 (07/02/2017)
2.5741
2.5739
2.5856
2.5785
2.5821
Monday 6 February 2017 (06/02/2017)
2.5493
2.5744
2.5623
2.5584
2.5604
Friday 3 February 2017 (03/02/2017)
2.5464
2.5485
2.5425
2.5414
2.5420
Thursday 2 February 2017 (02/02/2017)
2.5347
2.5444
2.5426
2.5348
2.5387
Wednesday 1 February 2017 (01/02/2017)
2.5374
2.5325
2.5415
2.5331
2.5373

January

Tuesday 31 January 2017 (31/01/2017)
2.5430
2.5388
2.5618
2.5489
2.5554
Monday 30 January 2017 (30/01/2017)
2.5235
2.5446
2.5504
2.5330
2.5417
Friday 27 January 2017 (27/01/2017)
2.5402
2.5261
2.5336
2.5261
2.5299
Thursday 26 January 2017 (26/01/2017)
2.5438
2.5406
2.5457
2.5426
2.5442
Wednesday 25 January 2017 (25/01/2017)
2.5408
2.5443
2.5496
2.5400
2.5448
Tuesday 24 January 2017 (24/01/2017)
2.5530
2.5387
2.5480
2.5410
2.5445
Monday 23 January 2017 (23/01/2017)
2.5269
2.5536
2.5446
2.5313
2.5380
Friday 20 January 2017 (20/01/2017)
2.5188
2.5217
2.5207
2.5204
2.5206
Thursday 19 January 2017 (19/01/2017)
2.5184
2.5190
2.5203
2.5200
2.5202
Wednesday 18 January 2017 (18/01/2017)
2.5462
2.5193
2.5422
2.5294
2.5358
Tuesday 17 January 2017 (17/01/2017)
2.5386
2.5452
2.5428
2.5427
2.5428
Monday 16 January 2017 (16/01/2017)
2.5355
2.5394
2.5393
2.5372
2.5383
Friday 13 January 2017 (13/01/2017)
2.5208
2.5153
2.5159
2.5141
2.5150
Thursday 12 January 2017 (12/01/2017)
2.5193
2.5210
2.5266
2.5217
2.5242
Wednesday 11 January 2017 (11/01/2017)
2.5287
2.5194
2.5310
2.5278
2.5294
Tuesday 10 January 2017 (10/01/2017)
2.5105
2.5298
2.5212
2.5096
2.5154
Monday 9 January 2017 (09/01/2017)
2.4929
2.5074
2.5076
2.4873
2.4975
Friday 6 January 2017 (06/01/2017)
2.5171
2.4955
2.5056
2.4942
2.4999
Thursday 5 January 2017 (05/01/2017)
2.5005
2.5146
2.5222
2.5041
2.5132
Wednesday 4 January 2017 (04/01/2017)
2.5240
2.5017
2.5136
2.5109
2.5123
Tuesday 3 January 2017 (03/01/2017)
2.5171
2.5240
2.5195
2.5118
2.5157
Monday 2 January 2017 (02/01/2017)
2.5078
2.5178
2.5146
2.5123
2.5135