Japanese Yen-Hungarian Forint History: 2016

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.8589, reached on 24/06/2016

The lowest level of 2016 was 2.3515 reached 01/02/2016

The average level of 2016 was 2.5909

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.5348
2.5099
2.5165
2.5055
2.5110
Thursday 29 December 2016 (29/12/2016)
2.5160
2.5369
2.5383
2.5365
2.5374
Wednesday 28 December 2016 (28/12/2016)
2.5030
2.5185
2.5195
2.5144
2.5170
Tuesday 27 December 2016 (27/12/2016)
2.5228
2.5023
2.5212
2.5093
2.5153
Monday 26 December 2016 (26/12/2016)
2.5160
2.5247
2.5241
2.5217
2.5229
Friday 23 December 2016 (23/12/2016)
2.5331
2.5186
2.5303
2.5143
2.5223
Thursday 22 December 2016 (22/12/2016)
2.5304
2.5322
2.5280
2.5266
2.5273
Wednesday 21 December 2016 (21/12/2016)
2.5368
2.5314
2.5352
2.5344
2.5348
Tuesday 20 December 2016 (20/12/2016)
2.5557
2.5374
2.5443
2.5426
2.5435
Monday 19 December 2016 (19/12/2016)
2.5360
2.5567
2.5483
2.5347
2.5415
Friday 16 December 2016 (16/12/2016)
2.5393
2.5329
2.5370
2.5305
2.5338
Thursday 15 December 2016 (15/12/2016)
2.5416
2.5388
2.5434
2.5369
2.5402
Wednesday 14 December 2016 (14/12/2016)
2.5656
2.5419
2.5691
2.5516
2.5604
Tuesday 13 December 2016 (13/12/2016)
2.5693
2.5657
2.5706
2.5679
2.5693
Monday 12 December 2016 (12/12/2016)
2.5789
2.5695
2.5702
2.5692
2.5697
Friday 9 December 2016 (09/12/2016)
2.5908
2.5851
2.5921
2.5898
2.5910
Thursday 8 December 2016 (08/12/2016)
2.5535
2.5928
2.5831
2.5626
2.5729
Wednesday 7 December 2016 (07/12/2016)
2.5589
2.5550
2.5651
2.5562
2.5607
Tuesday 6 December 2016 (06/12/2016)
2.5606
2.5567
2.5636
2.5617
2.5627
Monday 5 December 2016 (05/12/2016)
2.5864
2.5593
2.5960
2.5790
2.5875
Friday 2 December 2016 (02/12/2016)
2.5771
2.5886
2.5884
2.5848
2.5866
Thursday 1 December 2016 (01/12/2016)
2.5812
2.5827
2.5842
2.5835
2.5839

November

Wednesday 30 November 2016 (30/11/2016)
2.6019
2.5807
2.5891
2.5822
2.5857
Tuesday 29 November 2016 (29/11/2016)
2.6151
2.6023
2.6208
2.6032
2.6120
Monday 28 November 2016 (28/11/2016)
2.5755
2.6166
2.6048
2.5903
2.5976
Friday 25 November 2016 (25/11/2016)
2.5930
2.5717
2.5858
2.5723
2.5791
Thursday 24 November 2016 (24/11/2016)
2.6088
2.5943
2.6118
2.5976
2.6047
Wednesday 23 November 2016 (23/11/2016)
2.6068
2.6092
2.6183
2.6116
2.6150
Tuesday 22 November 2016 (22/11/2016)
2.6194
2.6132
2.6169
2.6130
2.6150
Monday 21 November 2016 (21/11/2016)
2.6036
2.6203
2.6221
2.6181
2.6201
Friday 18 November 2016 (18/11/2016)
2.6441
2.6293
2.6458
2.6372
2.6415
Thursday 17 November 2016 (17/11/2016)
2.6576
2.6451
2.6559
2.6473
2.6516
Wednesday 16 November 2016 (16/11/2016)
2.6455
2.6566
2.6471
2.6470
2.6471
Tuesday 15 November 2016 (15/11/2016)
2.6688
2.6457
2.6511
2.6496
2.6504
Monday 14 November 2016 (14/11/2016)
2.6580
2.6682
2.6692
2.6610
2.6651
Friday 11 November 2016 (11/11/2016)
2.6446
2.6717
2.6761
2.6488
2.6625
Thursday 10 November 2016 (10/11/2016)
2.6484
2.6427
2.6565
2.6467
2.6516
Wednesday 9 November 2016 (09/11/2016)
2.6294
2.6486
2.6475
2.6437
2.6456
Tuesday 8 November 2016 (08/11/2016)
2.6483
2.6309
2.6449
2.6406
2.6428
Monday 7 November 2016 (07/11/2016)
2.6470
2.6484
2.6490
2.6445
2.6468
Friday 4 November 2016 (04/11/2016)
2.6811
2.6612
2.6707
2.6675
2.6691
Thursday 3 November 2016 (03/11/2016)
2.6867
2.6822
2.6968
2.6951
2.6960
Wednesday 2 November 2016 (02/11/2016)
2.6741
2.6874
2.6896
2.6869
2.6883
Tuesday 1 November 2016 (01/11/2016)
2.6775
2.6740
2.6753
2.6739
2.6746

October

Monday 31 October 2016 (31/10/2016)
2.6710
2.6767
2.6915
2.6827
2.6871
Friday 28 October 2016 (28/10/2016)
2.6935
2.6934
2.6941
2.6882
2.6912
Thursday 27 October 2016 (27/10/2016)
2.7118
2.6953
2.7076
2.7053
2.7065
Wednesday 26 October 2016 (26/10/2016)
2.7179
2.7122
2.7214
2.7113
2.7164
Tuesday 25 October 2016 (25/10/2016)
2.7197
2.7183
2.7150
2.7123
2.7137
Monday 24 October 2016 (24/10/2016)
2.7115
2.7198
2.7210
2.7210
2.7210
Friday 21 October 2016 (21/10/2016)
2.7045
2.7267
2.7292
2.7194
2.7243
Thursday 20 October 2016 (20/10/2016)
2.7012
2.7044
2.7049
2.6899
2.6974
Wednesday 19 October 2016 (19/10/2016)
2.6875
2.7026
2.7021
2.6962
2.6992
Tuesday 18 October 2016 (18/10/2016)
2.6832
2.6884
2.6876
2.6830
2.6853
Monday 17 October 2016 (17/10/2016)
2.6629
2.6844
2.6830
2.6688
2.6759
Friday 14 October 2016 (14/10/2016)
2.6594
2.6756
2.6651
2.6588
2.6620
Thursday 13 October 2016 (13/10/2016)
2.6587
2.6602
2.6788
2.6666
2.6727
Wednesday 12 October 2016 (12/10/2016)
2.6587
2.6685
2.6656
2.6610
2.6633
Tuesday 11 October 2016 (11/10/2016)
2.6346
2.6626
2.6716
2.6386
2.6551
Monday 10 October 2016 (10/10/2016)
2.6188
2.6352
2.6361
2.6209
2.6285
Friday 7 October 2016 (07/10/2016)
2.6227
2.6410
2.7051
2.6209
2.6630
Thursday 6 October 2016 (06/10/2016)
2.6265
2.6229
2.6290
2.6214
2.6252
Wednesday 5 October 2016 (05/10/2016)
2.6629
2.6266
2.6529
2.6410
2.6470
Tuesday 4 October 2016 (04/10/2016)
2.6970
2.6641
2.6868
2.6753
2.6811
Monday 3 October 2016 (03/10/2016)
2.6888
2.6974
2.7005
2.6992
2.6999

September

Friday 30 September 2016 (30/09/2016)
2.7210
2.7042
2.7285
2.7105
2.7195
Thursday 29 September 2016 (29/09/2016)
2.7248
2.7212
2.7266
2.7064
2.7165
Wednesday 28 September 2016 (28/09/2016)
2.7307
2.7262
2.7324
2.7293
2.7309
Tuesday 27 September 2016 (27/09/2016)
2.7142
2.7318
2.7246
2.7215
2.7231
Monday 26 September 2016 (26/09/2016)
2.6912
2.7135
2.7110
2.6977
2.7044
Friday 23 September 2016 (23/09/2016)
2.7031
2.6983
2.7006
2.6985
2.6996
Thursday 22 September 2016 (22/09/2016)
2.7440
2.7087
2.7233
2.7159
2.7196
Wednesday 21 September 2016 (21/09/2016)
2.7196
2.7445
2.7446
2.7031
2.7239
Tuesday 20 September 2016 (20/09/2016)
2.7094
2.7230
2.7165
2.7078
2.7122
Monday 19 September 2016 (19/09/2016)
2.6921
2.7082
2.7025
2.6903
2.6964
Friday 16 September 2016 (16/09/2016)
2.6906
2.6988
2.6982
2.6973
2.6978
Thursday 15 September 2016 (15/09/2016)
2.6885
2.6990
2.6952
2.6887
2.6920
Wednesday 14 September 2016 (14/09/2016)
2.6934
2.6892
2.6905
2.6724
2.6815
Tuesday 13 September 2016 (13/09/2016)
2.7030
2.6936
2.7023
2.7004
2.7014
Monday 12 September 2016 (12/09/2016)
2.6651
2.7040
2.6980
2.6889
2.6935
Friday 9 September 2016 (09/09/2016)
2.6695
2.6821
2.6781
2.6705
2.6743
Thursday 8 September 2016 (08/09/2016)
2.6966
2.6750
2.6872
2.6828
2.6850
Wednesday 7 September 2016 (07/09/2016)
2.6955
2.6963
2.6997
2.6949
2.6973
Tuesday 6 September 2016 (06/09/2016)
2.6845
2.6956
2.6940
2.6867
2.6904
Monday 5 September 2016 (05/09/2016)
2.6596
2.6846
2.6763
2.6749
2.6756
Friday 2 September 2016 (02/09/2016)
2.6766
2.6710
2.6735
2.6661
2.6698
Thursday 1 September 2016 (01/09/2016)
2.6818
2.6777
2.6884
2.6789
2.6837

August

Wednesday 31 August 2016 (31/08/2016)
2.6999
2.6823
2.6955
2.6948
2.6952
Tuesday 30 August 2016 (30/08/2016)
2.7052
2.6987
2.7059
2.7034
2.7047
Monday 29 August 2016 (29/08/2016)
2.6852
2.7051
2.6959
2.6825
2.6892
Friday 26 August 2016 (26/08/2016)
2.7258
2.7082
2.7219
2.7080
2.7150
Thursday 25 August 2016 (25/08/2016)
2.7346
2.7242
2.7311
2.7280
2.7296
Wednesday 24 August 2016 (24/08/2016)
2.7342
2.7346
2.7406
2.7370
2.7388
Tuesday 23 August 2016 (23/08/2016)
2.7321
2.7343
2.7367
2.7366
2.7367
Monday 22 August 2016 (22/08/2016)
2.7100
2.7329
2.7280
2.7162
2.7221
Friday 19 August 2016 (19/08/2016)
2.7343
2.7316
2.7374
2.7323
2.7349
Thursday 18 August 2016 (18/08/2016)
2.7446
2.7343
2.7520
2.7311
2.7416
Wednesday 17 August 2016 (17/08/2016)
2.7352
2.7444
2.7442
2.7290
2.7366
Tuesday 16 August 2016 (16/08/2016)
2.7295
2.7382
2.7479
2.7392
2.7436
Monday 15 August 2016 (15/08/2016)
2.7362
2.7318
2.7377
2.7337
2.7357
Friday 12 August 2016 (12/08/2016)
2.7290
2.7382
2.7451
2.7240
2.7346
Thursday 11 August 2016 (11/08/2016)
2.7428
2.7298
2.7435
2.7359
2.7397
Wednesday 10 August 2016 (10/08/2016)
2.7417
2.7426
2.7436
2.7426
2.7431
Tuesday 9 August 2016 (09/08/2016)
2.7390
2.7417
2.7411
2.7381
2.7396
Monday 8 August 2016 (08/08/2016)
2.7433
2.7388
2.7385
2.7359
2.7372
Friday 5 August 2016 (05/08/2016)
2.7593
2.7491
2.7617
2.7605
2.7611
Thursday 4 August 2016 (04/08/2016)
2.7513
2.7598
2.7605
2.7580
2.7593
Wednesday 3 August 2016 (03/08/2016)
2.7477
2.7521
2.7524
2.7424
2.7474
Tuesday 2 August 2016 (02/08/2016)
2.7141
2.7477
2.7340
2.7332
2.7336
Monday 1 August 2016 (01/08/2016)
2.6996
2.7185
2.7130
2.7085
2.7108

July

Friday 29 July 2016 (29/07/2016)
2.6710
2.7264
2.7252
2.6740
2.6996
Thursday 28 July 2016 (28/07/2016)
2.6869
2.6709
2.6864
2.6835
2.6850
Wednesday 27 July 2016 (27/07/2016)
2.7246
2.6874
2.7166
2.6820
2.6993
Tuesday 26 July 2016 (26/07/2016)
2.6829
2.7235
2.7229
2.6973
2.7101
Monday 25 July 2016 (25/07/2016)
2.6790
2.6825
2.6831
2.6798
2.6815
Friday 22 July 2016 (22/07/2016)
2.6812
2.6900
2.6859
2.6783
2.6821
Thursday 21 July 2016 (21/07/2016)
2.6708
2.6903
2.6965
2.6585
2.6775
Wednesday 20 July 2016 (20/07/2016)
2.6921
2.6721
2.7028
2.6699
2.6864
Tuesday 19 July 2016 (19/07/2016)
2.6759
2.6934
2.6992
2.6732
2.6862
Monday 18 July 2016 (18/07/2016)
2.6937
2.6756
2.6945
2.6812
2.6879
Friday 15 July 2016 (15/07/2016)
2.6811
2.7224
2.7110
2.6581
2.6846
Thursday 14 July 2016 (14/07/2016)
2.7077
2.6812
2.7173
2.6803
2.6988
Wednesday 13 July 2016 (13/07/2016)
2.7087
2.7078
2.7113
2.7111
2.7112
Tuesday 12 July 2016 (12/07/2016)
2.7587
2.7093
2.7634
2.6997
2.7316
Monday 11 July 2016 (11/07/2016)
2.8159
2.7581
2.8082
2.7590
2.7836
Friday 8 July 2016 (08/07/2016)
2.8277
2.8254
2.8286
2.8241
2.8264
Thursday 7 July 2016 (07/07/2016)
2.8107
2.8264
2.8293
2.8210
2.8252
Wednesday 6 July 2016 (06/07/2016)
2.8091
2.8108
2.8496
2.8104
2.8300
Tuesday 5 July 2016 (05/07/2016)
2.7666
2.8085
2.8040
2.7700
2.7870
Monday 4 July 2016 (04/07/2016)
2.7658
2.7663
2.7729
2.7659
2.7694
Friday 1 July 2016 (01/07/2016)
2.7506
2.7705
2.7682
2.7569
2.7626

June

Thursday 30 June 2016 (30/06/2016)
2.7707
2.7521
2.7717
2.7689
2.7703
Wednesday 29 June 2016 (29/06/2016)
2.7780
2.7695
2.8018
2.7761
2.7890
Tuesday 28 June 2016 (28/06/2016)
2.8258
2.7833
2.8300
2.7948
2.8124
Monday 27 June 2016 (27/06/2016)
2.7737
2.8274
2.8414
2.8101
2.8258
Friday 24 June 2016 (24/06/2016)
2.6010
2.7912
2.8589
2.5662
2.7126
Thursday 23 June 2016 (23/06/2016)
2.6614
2.5997
2.6529
2.6021
2.6275
Wednesday 22 June 2016 (22/06/2016)
2.6691
2.6622
2.6681
2.6584
2.6633
Tuesday 21 June 2016 (21/06/2016)
2.6560
2.6684
2.6616
2.6595
2.6606
Monday 20 June 2016 (20/06/2016)
2.6437
2.6542
2.6516
2.6455
2.6486
Friday 17 June 2016 (17/06/2016)
2.6801
2.6752
2.6816
2.6696
2.6756
Thursday 16 June 2016 (16/06/2016)
2.6322
2.6824
2.7095
2.6474
2.6785
Wednesday 15 June 2016 (15/06/2016)
2.6379
2.6321
2.6391
2.6316
2.6354
Tuesday 14 June 2016 (14/06/2016)
2.6062
2.6385
2.6300
2.6187
2.6244
Monday 13 June 2016 (13/06/2016)
2.5777
2.6062
2.6155
2.6028
2.6092
Friday 10 June 2016 (10/06/2016)
2.5653
2.5911
2.5928
2.5726
2.5827
Thursday 9 June 2016 (09/06/2016)
2.5435
2.5645
2.5687
2.5671
2.5679
Wednesday 8 June 2016 (08/06/2016)
2.5439
2.5443
2.5467
2.5461
2.5464
Tuesday 7 June 2016 (07/06/2016)
2.5446
2.5440
2.5472
2.5373
2.5423
Monday 6 June 2016 (06/06/2016)
2.5788
2.5455
2.5727
2.5612
2.5670
Friday 3 June 2016 (03/06/2016)
2.5731
2.5798
2.5752
2.5740
2.5746
Thursday 2 June 2016 (02/06/2016)
2.5566
2.5740
2.5726
2.5647
2.5687
Wednesday 1 June 2016 (01/06/2016)
2.5413
2.5575
2.5672
2.5437
2.5555

May

Tuesday 31 May 2016 (31/05/2016)
2.5351
2.5422
2.5481
2.5279
2.5380
Monday 30 May 2016 (30/05/2016)
2.5556
2.5349
2.5522
2.5374
2.5448
Friday 27 May 2016 (27/05/2016)
2.5524
2.5604
2.5648
2.5608
2.5628
Thursday 26 May 2016 (26/05/2016)
2.5549
2.5529
2.5566
2.5542
2.5554
Wednesday 25 May 2016 (25/05/2016)
2.5708
2.5550
2.5712
2.5554
2.5633
Tuesday 24 May 2016 (24/05/2016)
2.5879
2.5725
2.5897
2.5709
2.5803
Monday 23 May 2016 (23/05/2016)
2.5451
2.5883
2.5712
2.5568
2.5640
Friday 20 May 2016 (20/05/2016)
2.5673
2.5477
2.5606
2.5446
2.5526
Thursday 19 May 2016 (19/05/2016)
2.5592
2.5666
2.5624
2.5598
2.5611
Wednesday 18 May 2016 (18/05/2016)
2.5502
2.5598
2.5602
2.5599
2.5601
Tuesday 17 May 2016 (17/05/2016)
2.5484
2.5500
2.5489
2.5388
2.5439
Monday 16 May 2016 (16/05/2016)
2.5610
2.5487
2.5612
2.5547
2.5580
Friday 13 May 2016 (13/05/2016)
2.5401
2.5650
2.5644
2.5514
2.5579
Thursday 12 May 2016 (12/05/2016)
2.5465
2.5402
2.5484
2.5361
2.5423
Wednesday 11 May 2016 (11/05/2016)
2.5289
2.5470
2.5402
2.5294
2.5348
Tuesday 10 May 2016 (10/05/2016)
2.5595
2.5284
2.5466
2.5356
2.5411
Monday 9 May 2016 (09/05/2016)
2.5703
2.5587
2.5641
2.5579
2.5610
Friday 6 May 2016 (06/05/2016)
2.5522
2.5714
2.5772
2.5584
2.5678
Thursday 5 May 2016 (05/05/2016)
2.5452
2.5529
2.5512
2.5461
2.5487
Wednesday 4 May 2016 (04/05/2016)
2.5423
2.5454
2.5369
2.5291
2.5330
Tuesday 3 May 2016 (03/05/2016)
2.5329
2.5437
2.5490
2.5399
2.5445
Monday 2 May 2016 (02/05/2016)
2.5580
2.5330
2.5454
2.5403
2.5429

April

Friday 29 April 2016 (29/04/2016)
2.5367
2.5587
2.5507
2.5385
2.5446
Thursday 28 April 2016 (28/04/2016)
2.4668
2.5369
2.5328
2.4667
2.4998
Wednesday 27 April 2016 (27/04/2016)
2.4734
2.4668
2.4803
2.4610
2.4707
Tuesday 26 April 2016 (26/04/2016)
2.4852
2.4730
2.4924
2.4801
2.4863
Monday 25 April 2016 (25/04/2016)
2.4690
2.4850
2.4843
2.4798
2.4821
Friday 22 April 2016 (22/04/2016)
2.5047
2.4748
2.5071
2.4727
2.4899
Thursday 21 April 2016 (21/04/2016)
2.4885
2.5048
2.4973
2.4948
2.4961
Wednesday 20 April 2016 (20/04/2016)
2.4943
2.4880
2.4983
2.4925
2.4954
Tuesday 19 April 2016 (19/04/2016)
2.5230
2.4953
2.5210
2.4984
2.5097
Monday 18 April 2016 (18/04/2016)
2.5229
2.5235
2.5416
2.5229
2.5323
Friday 15 April 2016 (15/04/2016)
2.5229
2.5341
2.5247
2.5240
2.5244
Thursday 14 April 2016 (14/04/2016)
2.5212
2.5227
2.5318
2.5213
2.5266
Wednesday 13 April 2016 (13/04/2016)
2.5150
2.5200
2.5195
2.5143
2.5169
Tuesday 12 April 2016 (12/04/2016)
2.5285
2.5150
2.5207
2.5169
2.5188
Monday 11 April 2016 (11/04/2016)
2.5220
2.5283
2.5256
2.5119
2.5188
Friday 8 April 2016 (08/04/2016)
2.5344
2.5351
2.5353
2.5165
2.5259
Thursday 7 April 2016 (07/04/2016)
2.4910
2.5340
2.5341
2.4969
2.5155
Wednesday 6 April 2016 (06/04/2016)
2.4904
2.4898
2.4966
2.4896
2.4931
Tuesday 5 April 2016 (05/04/2016)
2.4603
2.4907
2.4940
2.4691
2.4816
Monday 4 April 2016 (04/04/2016)
2.4534
2.4606
2.4594
2.4591
2.4593
Friday 1 April 2016 (01/04/2016)
2.4486
2.4660
2.4565
2.4512
2.4539

March

Thursday 31 March 2016 (31/03/2016)
2.4671
2.4491
2.4652
2.4565
2.4609
Wednesday 30 March 2016 (30/03/2016)
2.4616
2.4674
2.4663
2.4660
2.4662
Tuesday 29 March 2016 (29/03/2016)
2.4644
2.4611
2.4690
2.4621
2.4656
Monday 28 March 2016 (28/03/2016)
2.4767
2.4649
2.4717
2.4692
2.4705
Friday 25 March 2016 (25/03/2016)
2.4848
2.4642
2.4799
2.4692
2.4746
Thursday 24 March 2016 (24/03/2016)
2.4909
2.4852
2.4918
2.4899
2.4909
Wednesday 23 March 2016 (23/03/2016)
2.4707
2.4909
2.4860
2.4824
2.4842
Tuesday 22 March 2016 (22/03/2016)
2.4674
2.4710
2.4875
2.4615
2.4745
Monday 21 March 2016 (21/03/2016)
2.4520
2.4667
2.4677
2.4648
2.4663
Friday 18 March 2016 (18/03/2016)
2.4592
2.4640
2.4697
2.4646
2.4672
Thursday 17 March 2016 (17/03/2016)
2.4612
2.4607
2.4686
2.4628
2.4657
Wednesday 16 March 2016 (16/03/2016)
2.4709
2.4613
2.4714
2.4670
2.4692
Tuesday 15 March 2016 (15/03/2016)
2.4496
2.4707
2.4760
2.4488
2.4624
Monday 14 March 2016 (14/03/2016)
2.4374
2.4503
2.4480
2.4389
2.4435
Friday 11 March 2016 (11/03/2016)
2.4590
2.4391
2.4620
2.4481
2.4551
Thursday 10 March 2016 (10/03/2016)
2.4782
2.4597
2.4821
2.4622
2.4722
Wednesday 9 March 2016 (09/03/2016)
2.4987
2.4777
2.4985
2.4983
2.4984
Tuesday 8 March 2016 (08/03/2016)
2.4784
2.4986
2.4912
2.4868
2.4890
Monday 7 March 2016 (07/03/2016)
2.4540
2.4791
2.4787
2.4774
2.4781
Friday 4 March 2016 (04/03/2016)
2.4857
2.4569
2.4737
2.4694
2.4716
Thursday 3 March 2016 (03/03/2016)
2.5155
2.4864
2.4975
2.4960
2.4968
Wednesday 2 March 2016 (02/03/2016)
2.4961
2.5165
2.5183
2.4962
2.5073
Tuesday 1 March 2016 (01/03/2016)
2.5284
2.4962
2.5298
2.5013
2.5156

February

Monday 29 February 2016 (29/02/2016)
2.4873
2.5294
2.5212
2.5040
2.5126
Friday 26 February 2016 (26/02/2016)
2.4987
2.4980
2.4964
2.4962
2.4963
Thursday 25 February 2016 (25/02/2016)
2.5013
2.4994
2.5068
2.4985
2.5027
Wednesday 24 February 2016 (24/02/2016)
2.4930
2.5017
2.5194
2.5073
2.5134
Tuesday 23 February 2016 (23/02/2016)
2.4650
2.4896
2.4899
2.4715
2.4807
Monday 22 February 2016 (22/02/2016)
2.4575
2.4652
2.4647
2.4556
2.4602
Friday 19 February 2016 (19/02/2016)
2.4638
2.4603
2.4671
2.4628
2.4650
Thursday 18 February 2016 (18/02/2016)
2.4422
2.4644
2.4519
2.4470
2.4495
Wednesday 17 February 2016 (17/02/2016)
2.4445
2.4410
2.4512
2.4385
2.4449
Tuesday 16 February 2016 (16/02/2016)
2.4190
2.4435
2.4513
2.4254
2.4384
Monday 15 February 2016 (15/02/2016)
2.4058
2.4174
2.4248
2.4051
2.4150
Friday 12 February 2016 (12/02/2016)
2.4428
2.4308
2.4537
2.4277
2.4407
Thursday 11 February 2016 (11/02/2016)
2.4296
2.4426
2.4681
2.4332
2.4507
Wednesday 10 February 2016 (10/02/2016)
2.3978
2.4319
2.4222
2.4089
2.4156
Tuesday 9 February 2016 (09/02/2016)
2.3962
2.3981
2.4152
2.4076
2.4114
Monday 8 February 2016 (08/02/2016)
2.3710
2.3930
2.4091
2.3654
2.3873
Friday 5 February 2016 (05/02/2016)
2.3729
2.3708
2.3707
2.3703
2.3705
Thursday 4 February 2016 (04/02/2016)
2.3749
2.3706
2.3750
2.3680
2.3715
Wednesday 3 February 2016 (03/02/2016)
2.3794
2.3740
2.3880
2.3754
2.3817
Tuesday 2 February 2016 (02/02/2016)
2.3534
2.3810
2.3642
2.3613
2.3628
Monday 1 February 2016 (01/02/2016)
2.3602
2.3544
2.3607
2.3515
2.3561

January

Friday 29 January 2016 (29/01/2016)
2.4089
2.3673
2.3876
2.3788
2.3832
Thursday 28 January 2016 (28/01/2016)
2.4253
2.4087
2.4249
2.4191
2.4220
Wednesday 27 January 2016 (27/01/2016)
2.4207
2.4273
2.4309
2.4295
2.4302
Tuesday 26 January 2016 (26/01/2016)
2.4299
2.4179
2.4430
2.4274
2.4352
Monday 25 January 2016 (25/01/2016)
2.4280
2.4317
2.4307
2.4265
2.4286
Friday 22 January 2016 (22/01/2016)
2.4555
2.4252
2.4564
2.4365
2.4465
Thursday 21 January 2016 (21/01/2016)
2.4700
2.4555
2.4614
2.4585
2.4600
Wednesday 20 January 2016 (20/01/2016)
2.4531
2.4683
2.4803
2.4645
2.4724
Tuesday 19 January 2016 (19/01/2016)
2.4667
2.4523
2.4590
2.4526
2.4558
Monday 18 January 2016 (18/01/2016)
2.4673
2.4665
2.4706
2.4653
2.4680
Friday 15 January 2016 (15/01/2016)
2.4534
2.4689
2.4620
2.4508
2.4564
Thursday 14 January 2016 (14/01/2016)
2.4670
2.4526
2.4602
2.4599
2.4601
Wednesday 13 January 2016 (13/01/2016)
2.4756
2.4678
2.4713
2.4669
2.4691
Tuesday 12 January 2016 (12/01/2016)
2.4816
2.4754
2.4804
2.4781
2.4793
Monday 11 January 2016 (11/01/2016)
2.4659
2.4817
2.4735
2.4671
2.4703
Friday 8 January 2016 (08/01/2016)
2.4464
2.4683
2.4677
2.4505
2.4591
Thursday 7 January 2016 (07/01/2016)
2.4612
2.4465
2.4626
2.4582
2.4604
Wednesday 6 January 2016 (06/01/2016)
2.4478
2.4612
2.4634
2.4590
2.4612
Tuesday 5 January 2016 (05/01/2016)
2.4282
2.4479
2.4494
2.4450
2.4472
Monday 4 January 2016 (04/01/2016)
2.4092
2.4297
2.4308
2.4183
2.4246
Friday 1 January 2016 (01/01/2016)
2.3756
2.4130
2.4102
2.3956
2.4029