Japanese Yen-Hungarian Forint History: 2016

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.8589 on 24/06/2016

Lowest exchange rate of 2016: 2.3515 on 01/02/2016

Average exchange rate of 2016: 2.5909

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Hungarian Forint on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.5348
2.5099
2.5165
2.5055
2.5110
Thursday 29 December 2016 (29/12/2016)
2.5160
2.5369
2.5383
2.5365
2.5374
Wednesday 28 December 2016 (28/12/2016)
2.5030
2.5185
2.5195
2.5144
2.5170
Tuesday 27 December 2016 (27/12/2016)
2.5228
2.5023
2.5212
2.5093
2.5153
Monday 26 December 2016 (26/12/2016)
2.5160
2.5247
2.5241
2.5217
2.5229
Friday 23 December 2016 (23/12/2016)
2.5331
2.5186
2.5303
2.5143
2.5223
Thursday 22 December 2016 (22/12/2016)
2.5304
2.5322
2.5280
2.5266
2.5273
Wednesday 21 December 2016 (21/12/2016)
2.5368
2.5314
2.5352
2.5344
2.5348
Tuesday 20 December 2016 (20/12/2016)
2.5557
2.5374
2.5443
2.5426
2.5435
Monday 19 December 2016 (19/12/2016)
2.5360
2.5567
2.5483
2.5347
2.5415
Friday 16 December 2016 (16/12/2016)
2.5393
2.5329
2.5370
2.5305
2.5338
Thursday 15 December 2016 (15/12/2016)
2.5416
2.5388
2.5434
2.5369
2.5402
Wednesday 14 December 2016 (14/12/2016)
2.5656
2.5419
2.5691
2.5516
2.5604
Tuesday 13 December 2016 (13/12/2016)
2.5693
2.5657
2.5706
2.5679
2.5693
Monday 12 December 2016 (12/12/2016)
2.5789
2.5695
2.5702
2.5692
2.5697
Friday 9 December 2016 (09/12/2016)
2.5908
2.5851
2.5921
2.5898
2.5910
Thursday 8 December 2016 (08/12/2016)
2.5535
2.5928
2.5831
2.5626
2.5729
Wednesday 7 December 2016 (07/12/2016)
2.5589
2.5550
2.5651
2.5562
2.5607
Tuesday 6 December 2016 (06/12/2016)
2.5606
2.5567
2.5636
2.5617
2.5627
Monday 5 December 2016 (05/12/2016)
2.5864
2.5593
2.5960
2.5790
2.5875
Friday 2 December 2016 (02/12/2016)
2.5771
2.5886
2.5884
2.5848
2.5866
Thursday 1 December 2016 (01/12/2016)
2.5812
2.5827
2.5842
2.5835
2.5839

November

Wednesday 30 November 2016 (30/11/2016)
2.6019
2.5807
2.5891
2.5822
2.5857
Tuesday 29 November 2016 (29/11/2016)
2.6151
2.6023
2.6208
2.6032
2.6120
Monday 28 November 2016 (28/11/2016)
2.5755
2.6166
2.6048
2.5903
2.5976
Friday 25 November 2016 (25/11/2016)
2.5930
2.5717
2.5858
2.5723
2.5791
Thursday 24 November 2016 (24/11/2016)
2.6088
2.5943
2.6118
2.5976
2.6047
Wednesday 23 November 2016 (23/11/2016)
2.6068
2.6092
2.6183
2.6116
2.6150
Tuesday 22 November 2016 (22/11/2016)
2.6194
2.6132
2.6169
2.6130
2.6150
Monday 21 November 2016 (21/11/2016)
2.6036
2.6203
2.6221
2.6181
2.6201
Friday 18 November 2016 (18/11/2016)
2.6441
2.6293
2.6458
2.6372
2.6415
Thursday 17 November 2016 (17/11/2016)
2.6576
2.6451
2.6559
2.6473
2.6516
Wednesday 16 November 2016 (16/11/2016)
2.6455
2.6566
2.6471
2.6470
2.6471
Tuesday 15 November 2016 (15/11/2016)
2.6688
2.6457
2.6511
2.6496
2.6504
Monday 14 November 2016 (14/11/2016)
2.6580
2.6682
2.6692
2.6610
2.6651
Friday 11 November 2016 (11/11/2016)
2.6446
2.6717
2.6761
2.6488
2.6625
Thursday 10 November 2016 (10/11/2016)
2.6484
2.6427
2.6565
2.6467
2.6516
Wednesday 9 November 2016 (09/11/2016)
2.6294
2.6486
2.6475
2.6437
2.6456
Tuesday 8 November 2016 (08/11/2016)
2.6483
2.6309
2.6449
2.6406
2.6428
Monday 7 November 2016 (07/11/2016)
2.6470
2.6484
2.6490
2.6445
2.6468
Friday 4 November 2016 (04/11/2016)
2.6811
2.6612
2.6707
2.6675
2.6691
Thursday 3 November 2016 (03/11/2016)
2.6867
2.6822
2.6968
2.6951
2.6960
Wednesday 2 November 2016 (02/11/2016)
2.6741
2.6874
2.6896
2.6869
2.6883
Tuesday 1 November 2016 (01/11/2016)
2.6775
2.6740
2.6753
2.6739
2.6746

October

Monday 31 October 2016 (31/10/2016)
2.6710
2.6767
2.6915
2.6827
2.6871
Friday 28 October 2016 (28/10/2016)
2.6935
2.6934
2.6941
2.6882
2.6912
Thursday 27 October 2016 (27/10/2016)
2.7118
2.6953
2.7076
2.7053
2.7065
Wednesday 26 October 2016 (26/10/2016)
2.7179
2.7122
2.7214
2.7113
2.7164
Tuesday 25 October 2016 (25/10/2016)
2.7197
2.7183
2.7150
2.7123
2.7137
Monday 24 October 2016 (24/10/2016)
2.7115
2.7198
2.7210
2.7210
2.7210
Friday 21 October 2016 (21/10/2016)
2.7045
2.7267
2.7292
2.7194
2.7243
Thursday 20 October 2016 (20/10/2016)
2.7012
2.7044
2.7049
2.6899
2.6974
Wednesday 19 October 2016 (19/10/2016)
2.6875
2.7026
2.7021
2.6962
2.6992
Tuesday 18 October 2016 (18/10/2016)
2.6832
2.6884
2.6876
2.6830
2.6853
Monday 17 October 2016 (17/10/2016)
2.6629
2.6844
2.6830
2.6688
2.6759
Friday 14 October 2016 (14/10/2016)
2.6594
2.6756
2.6651
2.6588
2.6620
Thursday 13 October 2016 (13/10/2016)
2.6587
2.6602
2.6788
2.6666
2.6727
Wednesday 12 October 2016 (12/10/2016)
2.6587
2.6685
2.6656
2.6610
2.6633
Tuesday 11 October 2016 (11/10/2016)
2.6346
2.6626
2.6716
2.6386
2.6551
Monday 10 October 2016 (10/10/2016)
2.6188
2.6352
2.6361
2.6209
2.6285
Friday 7 October 2016 (07/10/2016)
2.6227
2.6410
2.7051
2.6209
2.6630
Thursday 6 October 2016 (06/10/2016)
2.6265
2.6229
2.6290
2.6214
2.6252
Wednesday 5 October 2016 (05/10/2016)
2.6629
2.6266
2.6529
2.6410
2.6470
Tuesday 4 October 2016 (04/10/2016)
2.6970
2.6641
2.6868
2.6753
2.6811
Monday 3 October 2016 (03/10/2016)
2.6888
2.6974
2.7005
2.6992
2.6999

September

Friday 30 September 2016 (30/09/2016)
2.7210
2.7042
2.7285
2.7105
2.7195
Thursday 29 September 2016 (29/09/2016)
2.7248
2.7212
2.7266
2.7064
2.7165
Wednesday 28 September 2016 (28/09/2016)
2.7307
2.7262
2.7324
2.7293
2.7309
Tuesday 27 September 2016 (27/09/2016)
2.7142
2.7318
2.7246
2.7215
2.7231
Monday 26 September 2016 (26/09/2016)
2.6912
2.7135
2.7110
2.6977
2.7044
Friday 23 September 2016 (23/09/2016)
2.7031
2.6983
2.7006
2.6985
2.6996
Thursday 22 September 2016 (22/09/2016)
2.7440
2.7087
2.7233
2.7159
2.7196
Wednesday 21 September 2016 (21/09/2016)
2.7196
2.7445
2.7446
2.7031
2.7239
Tuesday 20 September 2016 (20/09/2016)
2.7094
2.7230
2.7165
2.7078
2.7122
Monday 19 September 2016 (19/09/2016)
2.6921
2.7082
2.7025
2.6903
2.6964
Friday 16 September 2016 (16/09/2016)
2.6906
2.6988
2.6982
2.6973
2.6978
Thursday 15 September 2016 (15/09/2016)
2.6885
2.6990
2.6952
2.6887
2.6920
Wednesday 14 September 2016 (14/09/2016)
2.6934
2.6892
2.6905
2.6724
2.6815
Tuesday 13 September 2016 (13/09/2016)
2.7030
2.6936
2.7023
2.7004
2.7014
Monday 12 September 2016 (12/09/2016)
2.6651
2.7040
2.6980
2.6889
2.6935
Friday 9 September 2016 (09/09/2016)
2.6695
2.6821
2.6781
2.6705
2.6743
Thursday 8 September 2016 (08/09/2016)
2.6966
2.6750
2.6872
2.6828
2.6850
Wednesday 7 September 2016 (07/09/2016)
2.6955
2.6963
2.6997
2.6949
2.6973
Tuesday 6 September 2016 (06/09/2016)
2.6845
2.6956
2.6940
2.6867
2.6904
Monday 5 September 2016 (05/09/2016)
2.6596
2.6846
2.6763
2.6749
2.6756
Friday 2 September 2016 (02/09/2016)
2.6766
2.6710
2.6735
2.6661
2.6698
Thursday 1 September 2016 (01/09/2016)
2.6818
2.6777
2.6884
2.6789
2.6837

August

Wednesday 31 August 2016 (31/08/2016)
2.6999
2.6823
2.6955
2.6948
2.6952
Tuesday 30 August 2016 (30/08/2016)
2.7052
2.6987
2.7059
2.7034
2.7047
Monday 29 August 2016 (29/08/2016)
2.6852
2.7051
2.6959
2.6825
2.6892
Friday 26 August 2016 (26/08/2016)
2.7258
2.7082
2.7219
2.7080
2.7150
Thursday 25 August 2016 (25/08/2016)
2.7346
2.7242
2.7311
2.7280
2.7296
Wednesday 24 August 2016 (24/08/2016)
2.7342
2.7346
2.7406
2.7370
2.7388
Tuesday 23 August 2016 (23/08/2016)
2.7321
2.7343
2.7367
2.7366
2.7367
Monday 22 August 2016 (22/08/2016)
2.7100
2.7329
2.7280
2.7162
2.7221
Friday 19 August 2016 (19/08/2016)
2.7343
2.7316
2.7374
2.7323
2.7349
Thursday 18 August 2016 (18/08/2016)
2.7446
2.7343
2.7520
2.7311
2.7416
Wednesday 17 August 2016 (17/08/2016)
2.7352
2.7444
2.7442
2.7290
2.7366
Tuesday 16 August 2016 (16/08/2016)
2.7295
2.7382
2.7479
2.7392
2.7436
Monday 15 August 2016 (15/08/2016)
2.7362
2.7318
2.7377
2.7337
2.7357
Friday 12 August 2016 (12/08/2016)
2.7290
2.7382
2.7451
2.7240
2.7346
Thursday 11 August 2016 (11/08/2016)
2.7428
2.7298
2.7435
2.7359
2.7397
Wednesday 10 August 2016 (10/08/2016)
2.7417
2.7426
2.7436
2.7426
2.7431
Tuesday 9 August 2016 (09/08/2016)
2.7390
2.7417
2.7411
2.7381
2.7396
Monday 8 August 2016 (08/08/2016)
2.7433
2.7388
2.7385
2.7359
2.7372
Friday 5 August 2016 (05/08/2016)
2.7593
2.7491
2.7617
2.7605
2.7611
Thursday 4 August 2016 (04/08/2016)
2.7513
2.7598
2.7605
2.7580
2.7593
Wednesday 3 August 2016 (03/08/2016)
2.7477
2.7521
2.7524
2.7424
2.7474
Tuesday 2 August 2016 (02/08/2016)
2.7141
2.7477
2.7340
2.7332
2.7336
Monday 1 August 2016 (01/08/2016)
2.6996
2.7185
2.7130
2.7085
2.7108

July

Friday 29 July 2016 (29/07/2016)
2.6710
2.7264
2.7252
2.6740
2.6996
Thursday 28 July 2016 (28/07/2016)
2.6869
2.6709
2.6864
2.6835
2.6850
Wednesday 27 July 2016 (27/07/2016)
2.7246
2.6874
2.7166
2.6820
2.6993
Tuesday 26 July 2016 (26/07/2016)
2.6829
2.7235
2.7229
2.6973
2.7101
Monday 25 July 2016 (25/07/2016)
2.6790
2.6825
2.6831
2.6798
2.6815
Friday 22 July 2016 (22/07/2016)
2.6812
2.6900
2.6859
2.6783
2.6821
Thursday 21 July 2016 (21/07/2016)
2.6708
2.6903
2.6965
2.6585
2.6775
Wednesday 20 July 2016 (20/07/2016)
2.6921
2.6721
2.7028
2.6699
2.6864
Tuesday 19 July 2016 (19/07/2016)
2.6759
2.6934
2.6992
2.6732
2.6862
Monday 18 July 2016 (18/07/2016)
2.6937
2.6756
2.6945
2.6812
2.6879
Friday 15 July 2016 (15/07/2016)
2.6811
2.7224
2.7110
2.6581
2.6846
Thursday 14 July 2016 (14/07/2016)
2.7077
2.6812
2.7173
2.6803
2.6988
Wednesday 13 July 2016 (13/07/2016)
2.7087
2.7078
2.7113
2.7111
2.7112
Tuesday 12 July 2016 (12/07/2016)
2.7587
2.7093
2.7634
2.6997
2.7316
Monday 11 July 2016 (11/07/2016)
2.8159
2.7581
2.8082
2.7590
2.7836
Friday 8 July 2016 (08/07/2016)
2.8277
2.8254
2.8286
2.8241
2.8264
Thursday 7 July 2016 (07/07/2016)
2.8107
2.8264
2.8293
2.8210
2.8252
Wednesday 6 July 2016 (06/07/2016)
2.8091
2.8108
2.8496
2.8104
2.8300
Tuesday 5 July 2016 (05/07/2016)
2.7666
2.8085
2.8040
2.7700
2.7870
Monday 4 July 2016 (04/07/2016)
2.7658
2.7663
2.7729
2.7659
2.7694
Friday 1 July 2016 (01/07/2016)
2.7506
2.7705
2.7682
2.7569
2.7626

June

Thursday 30 June 2016 (30/06/2016)
2.7707
2.7521
2.7717
2.7689
2.7703
Wednesday 29 June 2016 (29/06/2016)
2.7780
2.7695
2.8018
2.7761
2.7890
Tuesday 28 June 2016 (28/06/2016)
2.8258
2.7833
2.8300
2.7948
2.8124
Monday 27 June 2016 (27/06/2016)
2.7737
2.8274
2.8414
2.8101
2.8258
Friday 24 June 2016 (24/06/2016)
2.6010
2.7912
2.8589
2.5662
2.7126
Thursday 23 June 2016 (23/06/2016)
2.6614
2.5997
2.6529
2.6021
2.6275
Wednesday 22 June 2016 (22/06/2016)
2.6691
2.6622
2.6681
2.6584
2.6633
Tuesday 21 June 2016 (21/06/2016)
2.6560
2.6684
2.6616
2.6595
2.6606
Monday 20 June 2016 (20/06/2016)
2.6437
2.6542
2.6516
2.6455
2.6486
Friday 17 June 2016 (17/06/2016)
2.6801
2.6752
2.6816
2.6696
2.6756
Thursday 16 June 2016 (16/06/2016)
2.6322
2.6824
2.7095
2.6474
2.6785
Wednesday 15 June 2016 (15/06/2016)
2.6379
2.6321
2.6391
2.6316
2.6354
Tuesday 14 June 2016 (14/06/2016)
2.6062
2.6385
2.6300
2.6187
2.6244
Monday 13 June 2016 (13/06/2016)
2.5777
2.6062
2.6155
2.6028
2.6092
Friday 10 June 2016 (10/06/2016)
2.5653
2.5911
2.5928
2.5726
2.5827
Thursday 9 June 2016 (09/06/2016)
2.5435
2.5645
2.5687
2.5671
2.5679
Wednesday 8 June 2016 (08/06/2016)
2.5439
2.5443
2.5467
2.5461
2.5464
Tuesday 7 June 2016 (07/06/2016)
2.5446
2.5440
2.5472
2.5373
2.5423
Monday 6 June 2016 (06/06/2016)
2.5788
2.5455
2.5727
2.5612
2.5670
Friday 3 June 2016 (03/06/2016)
2.5731
2.5798
2.5752
2.5740
2.5746
Thursday 2 June 2016 (02/06/2016)
2.5566
2.5740
2.5726
2.5647
2.5687
Wednesday 1 June 2016 (01/06/2016)
2.5413
2.5575
2.5672
2.5437
2.5555

May

Tuesday 31 May 2016 (31/05/2016)
2.5351
2.5422
2.5481
2.5279
2.5380
Monday 30 May 2016 (30/05/2016)
2.5556
2.5349
2.5522
2.5374
2.5448
Friday 27 May 2016 (27/05/2016)
2.5524
2.5604
2.5648
2.5608
2.5628
Thursday 26 May 2016 (26/05/2016)
2.5549
2.5529
2.5566
2.5542
2.5554
Wednesday 25 May 2016 (25/05/2016)
2.5708
2.5550
2.5712
2.5554
2.5633
Tuesday 24 May 2016 (24/05/2016)
2.5879
2.5725
2.5897
2.5709
2.5803
Monday 23 May 2016 (23/05/2016)
2.5451
2.5883
2.5712
2.5568
2.5640
Friday 20 May 2016 (20/05/2016)
2.5673
2.5477
2.5606
2.5446
2.5526
Thursday 19 May 2016 (19/05/2016)
2.5592
2.5666
2.5624
2.5598
2.5611
Wednesday 18 May 2016 (18/05/2016)
2.5502
2.5598
2.5602
2.5599
2.5601
Tuesday 17 May 2016 (17/05/2016)
2.5484
2.5500
2.5489
2.5388
2.5439
Monday 16 May 2016 (16/05/2016)
2.5610
2.5487
2.5612
2.5547
2.5580
Friday 13 May 2016 (13/05/2016)
2.5401
2.5650
2.5644
2.5514
2.5579
Thursday 12 May 2016 (12/05/2016)
2.5465
2.5402
2.5484
2.5361
2.5423
Wednesday 11 May 2016 (11/05/2016)
2.5289
2.5470
2.5402
2.5294
2.5348
Tuesday 10 May 2016 (10/05/2016)
2.5595
2.5284
2.5466
2.5356
2.5411
Monday 9 May 2016 (09/05/2016)
2.5703
2.5587
2.5641
2.5579
2.5610
Friday 6 May 2016 (06/05/2016)
2.5522
2.5714
2.5772
2.5584
2.5678
Thursday 5 May 2016 (05/05/2016)
2.5452
2.5529
2.5512
2.5461
2.5487
Wednesday 4 May 2016 (04/05/2016)
2.5423
2.5454
2.5369
2.5291
2.5330
Tuesday 3 May 2016 (03/05/2016)
2.5329
2.5437
2.5490
2.5399
2.5445
Monday 2 May 2016 (02/05/2016)
2.5580
2.5330
2.5454
2.5403
2.5429

April

Friday 29 April 2016 (29/04/2016)
2.5367
2.5587
2.5507
2.5385
2.5446
Thursday 28 April 2016 (28/04/2016)
2.4668
2.5369
2.5328
2.4667
2.4998
Wednesday 27 April 2016 (27/04/2016)
2.4734
2.4668
2.4803
2.4610
2.4707
Tuesday 26 April 2016 (26/04/2016)
2.4852
2.4730
2.4924
2.4801
2.4863
Monday 25 April 2016 (25/04/2016)
2.4690
2.4850
2.4843
2.4798
2.4821
Friday 22 April 2016 (22/04/2016)
2.5047
2.4748
2.5071
2.4727
2.4899
Thursday 21 April 2016 (21/04/2016)
2.4885
2.5048
2.4973
2.4948
2.4961
Wednesday 20 April 2016 (20/04/2016)
2.4943
2.4880
2.4983
2.4925
2.4954
Tuesday 19 April 2016 (19/04/2016)
2.5230
2.4953
2.5210
2.4984
2.5097
Monday 18 April 2016 (18/04/2016)
2.5229
2.5235
2.5416
2.5229
2.5323
Friday 15 April 2016 (15/04/2016)
2.5229
2.5341
2.5247
2.5240
2.5244
Thursday 14 April 2016 (14/04/2016)
2.5212
2.5227
2.5318
2.5213
2.5266
Wednesday 13 April 2016 (13/04/2016)
2.5150
2.5200
2.5195
2.5143
2.5169
Tuesday 12 April 2016 (12/04/2016)
2.5285
2.5150
2.5207
2.5169
2.5188
Monday 11 April 2016 (11/04/2016)
2.5220
2.5283
2.5256
2.5119
2.5188
Friday 8 April 2016 (08/04/2016)
2.5344
2.5351
2.5353
2.5165
2.5259
Thursday 7 April 2016 (07/04/2016)
2.4910
2.5340
2.5341
2.4969
2.5155
Wednesday 6 April 2016 (06/04/2016)
2.4904
2.4898
2.4966
2.4896
2.4931
Tuesday 5 April 2016 (05/04/2016)
2.4603
2.4907
2.4940
2.4691
2.4816
Monday 4 April 2016 (04/04/2016)
2.4534
2.4606
2.4594
2.4591
2.4593
Friday 1 April 2016 (01/04/2016)
2.4486
2.4660
2.4565
2.4512
2.4539

March

Thursday 31 March 2016 (31/03/2016)
2.4671
2.4491
2.4652
2.4565
2.4609
Wednesday 30 March 2016 (30/03/2016)
2.4616
2.4674
2.4663
2.4660
2.4662
Tuesday 29 March 2016 (29/03/2016)
2.4644
2.4611
2.4690
2.4621
2.4656
Monday 28 March 2016 (28/03/2016)
2.4767
2.4649
2.4717
2.4692
2.4705
Friday 25 March 2016 (25/03/2016)
2.4848
2.4642
2.4799
2.4692
2.4746
Thursday 24 March 2016 (24/03/2016)
2.4909
2.4852
2.4918
2.4899
2.4909
Wednesday 23 March 2016 (23/03/2016)
2.4707
2.4909
2.4860
2.4824
2.4842
Tuesday 22 March 2016 (22/03/2016)
2.4674
2.4710
2.4875
2.4615
2.4745
Monday 21 March 2016 (21/03/2016)
2.4520
2.4667
2.4677
2.4648
2.4663
Friday 18 March 2016 (18/03/2016)
2.4592
2.4640
2.4697
2.4646
2.4672
Thursday 17 March 2016 (17/03/2016)
2.4612
2.4607
2.4686
2.4628
2.4657
Wednesday 16 March 2016 (16/03/2016)
2.4709
2.4613
2.4714
2.4670
2.4692
Tuesday 15 March 2016 (15/03/2016)
2.4496
2.4707
2.4760
2.4488
2.4624
Monday 14 March 2016 (14/03/2016)
2.4374
2.4503
2.4480
2.4389
2.4435
Friday 11 March 2016 (11/03/2016)
2.4590
2.4391
2.4620
2.4481
2.4551
Thursday 10 March 2016 (10/03/2016)
2.4782
2.4597
2.4821
2.4622
2.4722
Wednesday 9 March 2016 (09/03/2016)
2.4987
2.4777
2.4985
2.4983
2.4984
Tuesday 8 March 2016 (08/03/2016)
2.4784
2.4986
2.4912
2.4868
2.4890
Monday 7 March 2016 (07/03/2016)
2.4540
2.4791
2.4787
2.4774
2.4781
Friday 4 March 2016 (04/03/2016)
2.4857
2.4569
2.4737
2.4694
2.4716
Thursday 3 March 2016 (03/03/2016)
2.5155
2.4864
2.4975
2.4960
2.4968
Wednesday 2 March 2016 (02/03/2016)
2.4961
2.5165
2.5183
2.4962
2.5073
Tuesday 1 March 2016 (01/03/2016)
2.5284
2.4962
2.5298
2.5013
2.5156

February

Monday 29 February 2016 (29/02/2016)
2.4873
2.5294
2.5212
2.5040
2.5126
Friday 26 February 2016 (26/02/2016)
2.4987
2.4980
2.4964
2.4962
2.4963
Thursday 25 February 2016 (25/02/2016)
2.5013
2.4994
2.5068
2.4985
2.5027
Wednesday 24 February 2016 (24/02/2016)
2.4930
2.5017
2.5194
2.5073
2.5134
Tuesday 23 February 2016 (23/02/2016)
2.4650
2.4896
2.4899
2.4715
2.4807
Monday 22 February 2016 (22/02/2016)
2.4575
2.4652
2.4647
2.4556
2.4602
Friday 19 February 2016 (19/02/2016)
2.4638
2.4603
2.4671
2.4628
2.4650
Thursday 18 February 2016 (18/02/2016)
2.4422
2.4644
2.4519
2.4470
2.4495
Wednesday 17 February 2016 (17/02/2016)
2.4445
2.4410
2.4512
2.4385
2.4449
Tuesday 16 February 2016 (16/02/2016)
2.4190
2.4435
2.4513
2.4254
2.4384
Monday 15 February 2016 (15/02/2016)
2.4058
2.4174
2.4248
2.4051
2.4150
Friday 12 February 2016 (12/02/2016)
2.4428
2.4308
2.4537
2.4277
2.4407
Thursday 11 February 2016 (11/02/2016)
2.4296
2.4426
2.4681
2.4332
2.4507
Wednesday 10 February 2016 (10/02/2016)
2.3978
2.4319
2.4222
2.4089
2.4156
Tuesday 9 February 2016 (09/02/2016)
2.3962
2.3981
2.4152
2.4076
2.4114
Monday 8 February 2016 (08/02/2016)
2.3710
2.3930
2.4091
2.3654
2.3873
Friday 5 February 2016 (05/02/2016)
2.3729
2.3708
2.3707
2.3703
2.3705
Thursday 4 February 2016 (04/02/2016)
2.3749
2.3706
2.3750
2.3680
2.3715
Wednesday 3 February 2016 (03/02/2016)
2.3794
2.3740
2.3880
2.3754
2.3817
Tuesday 2 February 2016 (02/02/2016)
2.3534
2.3810
2.3642
2.3613
2.3628
Monday 1 February 2016 (01/02/2016)
2.3602
2.3544
2.3607
2.3515
2.3561

January

Friday 29 January 2016 (29/01/2016)
2.4089
2.3673
2.3876
2.3788
2.3832
Thursday 28 January 2016 (28/01/2016)
2.4253
2.4087
2.4249
2.4191
2.4220
Wednesday 27 January 2016 (27/01/2016)
2.4207
2.4273
2.4309
2.4295
2.4302
Tuesday 26 January 2016 (26/01/2016)
2.4299
2.4179
2.4430
2.4274
2.4352
Monday 25 January 2016 (25/01/2016)
2.4280
2.4317
2.4307
2.4265
2.4286
Friday 22 January 2016 (22/01/2016)
2.4555
2.4252
2.4564
2.4365
2.4465
Thursday 21 January 2016 (21/01/2016)
2.4700
2.4555
2.4614
2.4585
2.4600
Wednesday 20 January 2016 (20/01/2016)
2.4531
2.4683
2.4803
2.4645
2.4724
Tuesday 19 January 2016 (19/01/2016)
2.4667
2.4523
2.4590
2.4526
2.4558
Monday 18 January 2016 (18/01/2016)
2.4673
2.4665
2.4706
2.4653
2.4680
Friday 15 January 2016 (15/01/2016)
2.4534
2.4689
2.4620
2.4508
2.4564
Thursday 14 January 2016 (14/01/2016)
2.4670
2.4526
2.4602
2.4599
2.4601
Wednesday 13 January 2016 (13/01/2016)
2.4756
2.4678
2.4713
2.4669
2.4691
Tuesday 12 January 2016 (12/01/2016)
2.4816
2.4754
2.4804
2.4781
2.4793
Monday 11 January 2016 (11/01/2016)
2.4659
2.4817
2.4735
2.4671
2.4703
Friday 8 January 2016 (08/01/2016)
2.4464
2.4683
2.4677
2.4505
2.4591
Thursday 7 January 2016 (07/01/2016)
2.4612
2.4465
2.4626
2.4582
2.4604
Wednesday 6 January 2016 (06/01/2016)
2.4478
2.4612
2.4634
2.4590
2.4612
Tuesday 5 January 2016 (05/01/2016)
2.4282
2.4479
2.4494
2.4450
2.4472
Monday 4 January 2016 (04/01/2016)
2.4092
2.4297
2.4308
2.4183
2.4246
Friday 1 January 2016 (01/01/2016)
2.3756
2.4130
2.4102
2.3956
2.4029