Japanese Yen-Hungarian Forint History: 2015

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.4102, reached on 31/12/2015

The lowest level of 2015 was 2.1645 reached 01/01/2015

The average level of 2015 was 2.3046

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.3756
2.4130
2.4102
2.3956
2.4029
Wednesday 30 December 2015 (30/12/2015)
2.3787
2.3754
2.3823
2.3744
2.3784
Tuesday 29 December 2015 (29/12/2015)
2.3741
2.3767
2.3760
2.3755
2.3758
Monday 28 December 2015 (28/12/2015)
2.3790
2.3716
2.3906
2.3790
2.3848
Friday 25 December 2015 (25/12/2015)
2.3754
2.3910
2.3968
2.3861
2.3915
Thursday 24 December 2015 (24/12/2015)
2.3754
2.3910
2.3968
2.3861
2.3915
Wednesday 23 December 2015 (23/12/2015)
2.3645
2.3809
2.3891
2.3664
2.3778
Tuesday 22 December 2015 (22/12/2015)
2.3683
2.3647
2.3720
2.3634
2.3677
Monday 21 December 2015 (21/12/2015)
2.3770
2.3695
2.3806
2.3711
2.3759
Friday 18 December 2015 (18/12/2015)
2.3861
2.3850
2.3826
2.3716
2.3771
Thursday 17 December 2015 (17/12/2015)
2.3652
2.3853
2.3768
2.3722
2.3745
Wednesday 16 December 2015 (16/12/2015)
2.3772
2.3661
2.3742
2.3683
2.3713
Tuesday 15 December 2015 (15/12/2015)
2.3830
2.3757
2.3787
2.3763
2.3775
Monday 14 December 2015 (14/12/2015)
2.3838
2.3836
2.3820
2.3815
2.3818
Friday 11 December 2015 (11/12/2015)
2.3851
2.3796
2.3794
2.3791
2.3793
Thursday 10 December 2015 (10/12/2015)
2.3616
2.3868
2.3815
2.3679
2.3747
Wednesday 9 December 2015 (09/12/2015)
2.3430
2.3606
2.3606
2.3443
2.3525
Tuesday 8 December 2015 (08/12/2015)
2.3398
2.3431
2.3476
2.3415
2.3446
Monday 7 December 2015 (07/12/2015)
2.3303
2.3402
2.3345
2.3310
2.3328
Friday 4 December 2015 (04/12/2015)
2.3353
2.3310
2.3384
2.3282
2.3333
Thursday 3 December 2015 (03/12/2015)
2.3706
2.3336
2.3628
2.3435
2.3532
Wednesday 2 December 2015 (02/12/2015)
2.3910
2.3706
2.3892
2.3722
2.3807
Tuesday 1 December 2015 (01/12/2015)
2.3888
2.3908
2.3831
2.3819
2.3825

November

Monday 30 November 2015 (30/11/2015)
2.3881
2.3880
2.3918
2.3878
2.3898
Friday 27 November 2015 (27/11/2015)
2.3972
2.3961
2.3987
2.3986
2.3987
Thursday 26 November 2015 (26/11/2015)
2.3927
2.3987
2.4013
2.3965
2.3989
Wednesday 25 November 2015 (25/11/2015)
2.3927
2.3926
2.4006
2.3882
2.3944
Tuesday 24 November 2015 (24/11/2015)
2.3840
2.3932
2.3893
2.3887
2.3890
Monday 23 November 2015 (23/11/2015)
2.3780
2.3852
2.3805
2.3790
2.3798
Friday 20 November 2015 (20/11/2015)
2.3504
2.3688
2.3669
2.3586
2.3628
Thursday 19 November 2015 (19/11/2015)
2.3536
2.3504
2.3549
2.3519
2.3534
Wednesday 18 November 2015 (18/11/2015)
2.3668
2.3538
2.3640
2.3613
2.3627
Tuesday 17 November 2015 (17/11/2015)
2.3678
2.3660
2.3702
2.3689
2.3696
Monday 16 November 2015 (16/11/2015)
2.3583
2.3680
2.3691
2.3603
2.3647
Friday 13 November 2015 (13/11/2015)
2.3562
2.3570
2.3666
2.3492
2.3579
Thursday 12 November 2015 (12/11/2015)
2.3623
2.3560
2.3637
2.3523
2.3580
Wednesday 11 November 2015 (11/11/2015)
2.3661
2.3599
2.3642
2.3615
2.3629
Tuesday 10 November 2015 (10/11/2015)
2.3665
2.3660
2.3753
2.3638
2.3696
Monday 9 November 2015 (09/11/2015)
2.3748
2.3671
2.3699
2.3698
2.3699
Friday 6 November 2015 (06/11/2015)
2.3668
2.3743
2.3809
2.3679
2.3744
Thursday 5 November 2015 (05/11/2015)
2.3788
2.3654
2.3758
2.3665
2.3712
Wednesday 4 November 2015 (04/11/2015)
2.3577
2.3781
2.3795
2.3586
2.3691
Tuesday 3 November 2015 (03/11/2015)
2.3517
2.3572
2.3640
2.3505
2.3573
Monday 2 November 2015 (02/11/2015)
2.3339
2.3501
2.3449
2.3369
2.3409

October

Friday 30 October 2015 (30/10/2015)
2.3324
2.3364
2.3348
2.3346
2.3347
Thursday 29 October 2015 (29/10/2015)
2.3534
2.3312
2.3479
2.3472
2.3476
Wednesday 28 October 2015 (28/10/2015)
2.3408
2.3530
2.3591
2.3378
2.3485
Tuesday 27 October 2015 (27/10/2015)
2.3254
2.3409
2.3449
2.3332
2.3391
Monday 26 October 2015 (26/10/2015)
2.3267
2.3254
2.3292
2.3260
2.3276
Friday 23 October 2015 (23/10/2015)
2.3129
2.3286
2.3335
2.3067
2.3201
Thursday 22 October 2015 (22/10/2015)
2.2904
2.3127
2.3138
2.2934
2.3036
Wednesday 21 October 2015 (21/10/2015)
2.2819
2.2899
2.2904
2.2792
2.2848
Tuesday 20 October 2015 (20/10/2015)
2.2893
2.2832
2.2842
2.2830
2.2836
Monday 19 October 2015 (19/10/2015)
2.2800
2.2899
2.2929
2.2804
2.2867
Friday 16 October 2015 (16/10/2015)
2.2789
2.2844
2.2840
2.2794
2.2817
Thursday 15 October 2015 (15/10/2015)
2.2700
2.2817
2.2836
2.2801
2.2819
Wednesday 14 October 2015 (14/10/2015)
2.2836
2.2702
2.2828
2.2744
2.2786
Tuesday 13 October 2015 (13/10/2015)
2.2717
2.2843
2.2846
2.2790
2.2818
Monday 12 October 2015 (12/10/2015)
2.2777
2.2714
2.2752
2.2704
2.2728
Friday 9 October 2015 (09/10/2015)
2.3011
2.2761
2.2949
2.2769
2.2859
Thursday 8 October 2015 (08/10/2015)
2.3159
2.3013
2.3108
2.3055
2.3082
Wednesday 7 October 2015 (07/10/2015)
2.2879
2.3155
2.3131
2.2946
2.3039
Tuesday 6 October 2015 (06/10/2015)
2.3170
2.2883
2.3163
2.3015
2.3089
Monday 5 October 2015 (05/10/2015)
2.3132
2.3155
2.3118
2.3072
2.3095
Friday 2 October 2015 (02/10/2015)
2.3287
2.3192
2.3294
2.3249
2.3272
Thursday 1 October 2015 (01/10/2015)
2.3373
2.3286
2.3365
2.3316
2.3341

September

Wednesday 30 September 2015 (30/09/2015)
2.3277
2.3368
2.3330
2.3264
2.3297
Tuesday 29 September 2015 (29/09/2015)
2.3343
2.3278
2.3320
2.3317
2.3319
Monday 28 September 2015 (28/09/2015)
2.3275
2.3350
2.3427
2.3382
2.3405
Friday 25 September 2015 (25/09/2015)
2.3257
2.3285
2.3306
2.3292
2.3299
Thursday 24 September 2015 (24/09/2015)
2.3215
2.3274
2.3296
2.3270
2.3283
Wednesday 23 September 2015 (23/09/2015)
2.3270
2.3195
2.3282
2.3202
2.3242
Tuesday 22 September 2015 (22/09/2015)
2.2994
2.3253
2.3239
2.3047
2.3143
Monday 21 September 2015 (21/09/2015)
2.2856
2.2989
2.2961
2.2822
2.2892
Friday 18 September 2015 (18/09/2015)
2.2571
2.2862
2.2823
2.2691
2.2757
Thursday 17 September 2015 (17/09/2015)
2.2880
2.2574
2.2779
2.2614
2.2697
Wednesday 16 September 2015 (16/09/2015)
2.2987
2.2881
2.3004
2.2918
2.2961
Tuesday 15 September 2015 (15/09/2015)
2.3018
2.2991
2.3028
2.3000
2.3014
Monday 14 September 2015 (14/09/2015)
2.2924
2.3015
2.3017
2.2944
2.2981
Friday 11 September 2015 (11/09/2015)
2.3157
2.2869
2.3113
2.2904
2.3009
Thursday 10 September 2015 (10/09/2015)
2.3318
2.3156
2.3321
2.3174
2.3248
Wednesday 9 September 2015 (09/09/2015)
2.3342
2.3318
2.3276
2.3254
2.3265
Tuesday 8 September 2015 (08/09/2015)
2.3557
2.3325
2.3563
2.3461
2.3512
Monday 7 September 2015 (07/09/2015)
2.3604
2.3554
2.3600
2.3587
2.3594
Friday 4 September 2015 (04/09/2015)
2.3400
2.3625
2.3603
2.3455
2.3529
Thursday 3 September 2015 (03/09/2015)
2.3161
2.3384
2.3266
2.3259
2.3263
Wednesday 2 September 2015 (02/09/2015)
2.3251
2.3165
2.3258
2.3255
2.3257
Tuesday 1 September 2015 (01/09/2015)
2.3051
2.3250
2.3262
2.3059
2.3161

August

Monday 31 August 2015 (31/08/2015)
2.3044
2.3055
2.3078
2.3030
2.3054
Friday 28 August 2015 (28/08/2015)
2.3105
2.3058
2.3106
2.3099
2.3103
Thursday 27 August 2015 (27/08/2015)
2.3253
2.3104
2.3162
2.3139
2.3151
Wednesday 26 August 2015 (26/08/2015)
2.2947
2.3249
2.3138
2.3065
2.3102
Tuesday 25 August 2015 (25/08/2015)
2.2681
2.2934
2.2792
2.2733
2.2763
Monday 24 August 2015 (24/08/2015)
2.2642
2.2671
2.3072
2.2611
2.2842
Friday 21 August 2015 (21/08/2015)
2.2503
2.2596
2.2559
2.2537
2.2548
Thursday 20 August 2015 (20/08/2015)
2.2529
2.2482
2.2634
2.2506
2.2570
Wednesday 19 August 2015 (19/08/2015)
2.2526
2.2531
2.2556
2.2514
2.2535
Tuesday 18 August 2015 (18/08/2015)
2.2410
2.2517
2.2488
2.2431
2.2460
Monday 17 August 2015 (17/08/2015)
2.2446
2.2405
2.2540
2.2403
2.2472
Friday 14 August 2015 (14/08/2015)
2.2325
2.2470
2.2492
2.2348
2.2420
Thursday 13 August 2015 (13/08/2015)
2.2432
2.2315
2.2478
2.2362
2.2420
Wednesday 12 August 2015 (12/08/2015)
2.2544
2.2425
2.2541
2.2441
2.2491
Tuesday 11 August 2015 (11/08/2015)
2.2665
2.2535
2.2669
2.2632
2.2651
Monday 10 August 2015 (10/08/2015)
2.2773
2.2652
2.2740
2.2690
2.2715
Friday 7 August 2015 (07/08/2015)
2.2800
2.2738
2.2859
2.2779
2.2819
Thursday 6 August 2015 (06/08/2015)
2.2710
2.2801
2.2808
2.2774
2.2791
Wednesday 5 August 2015 (05/08/2015)
2.2870
2.2711
2.2879
2.2826
2.2853
Tuesday 4 August 2015 (04/08/2015)
2.2625
2.2863
2.2872
2.2643
2.2758
Monday 3 August 2015 (03/08/2015)
2.2544
2.2624
2.2603
2.2560
2.2582

July

Friday 31 July 2015 (31/07/2015)
2.2735
2.2557
2.2724
2.2464
2.2594
Thursday 30 July 2015 (30/07/2015)
2.2701
2.2732
2.2711
2.2560
2.2636
Wednesday 29 July 2015 (29/07/2015)
2.2598
2.2651
2.2615
2.2607
2.2611
Tuesday 28 July 2015 (28/07/2015)
2.2680
2.2609
2.2691
2.2679
2.2685
Monday 27 July 2015 (27/07/2015)
2.2924
2.2673
2.2921
2.2670
2.2796
Friday 24 July 2015 (24/07/2015)
2.2809
2.2886
2.2905
2.2802
2.2854
Thursday 23 July 2015 (23/07/2015)
2.2710
2.2793
2.2764
2.2701
2.2733
Wednesday 22 July 2015 (22/07/2015)
2.2697
2.2708
2.2792
2.2705
2.2749
Tuesday 21 July 2015 (21/07/2015)
2.3013
2.2697
2.3007
2.2695
2.2851
Monday 20 July 2015 (20/07/2015)
2.2904
2.3014
2.2987
2.2943
2.2965
Friday 17 July 2015 (17/07/2015)
2.2899
2.2955
2.2937
2.2888
2.2913
Thursday 16 July 2015 (16/07/2015)
2.2828
2.2905
2.2921
2.2836
2.2879
Wednesday 15 July 2015 (15/07/2015)
2.2847
2.2799
2.2839
2.2818
2.2829
Tuesday 14 July 2015 (14/07/2015)
2.2865
2.2851
2.2858
2.2857
2.2858
Monday 13 July 2015 (13/07/2015)
2.2962
2.2861
2.2824
2.2764
2.2794
Friday 10 July 2015 (10/07/2015)
2.3526
2.2726
2.3056
2.3013
2.3035
Thursday 9 July 2015 (09/07/2015)
2.3776
2.3529
2.3663
2.3615
2.3639
Wednesday 8 July 2015 (08/07/2015)
2.3438
2.3778
2.3769
2.3527
2.3648
Tuesday 7 July 2015 (07/07/2015)
2.3327
2.3434
2.3536
2.3388
2.3462
Monday 6 July 2015 (06/07/2015)
2.3671
2.3313
2.3392
2.3372
2.3382
Friday 3 July 2015 (03/07/2015)
2.3067
2.2864
2.3084
2.2856
2.2970
Thursday 2 July 2015 (02/07/2015)
2.3018
2.3068
2.2988
2.2942
2.2965
Wednesday 1 July 2015 (01/07/2015)
2.2991
2.3019
2.3098
2.2913
2.3006

June

Tuesday 30 June 2015 (30/06/2015)
2.2908
2.3025
2.3087
2.3036
2.3062
Monday 29 June 2015 (29/06/2015)
2.3123
2.2903
2.3233
2.2988
2.3111
Friday 26 June 2015 (26/06/2015)
2.2530
2.2523
2.2601
2.2592
2.2597
Thursday 25 June 2015 (25/06/2015)
2.2380
2.2531
2.2572
2.2463
2.2518
Wednesday 24 June 2015 (24/06/2015)
2.2348
2.2367
2.2385
2.2372
2.2379
Tuesday 23 June 2015 (23/06/2015)
2.2197
2.2343
2.2446
2.2224
2.2335
Monday 22 June 2015 (22/06/2015)
2.2328
2.2200
2.2356
2.2147
2.2252
Friday 19 June 2015 (19/06/2015)
2.2346
2.2449
2.2503
2.2354
2.2429
Thursday 18 June 2015 (18/06/2015)
2.2219
2.2340
2.2301
2.2253
2.2277
Wednesday 17 June 2015 (17/06/2015)
2.2431
2.2219
2.2369
2.2300
2.2335
Tuesday 16 June 2015 (16/06/2015)
2.2416
2.2420
2.2528
2.2462
2.2495
Monday 15 June 2015 (15/06/2015)
2.2540
2.2415
2.2564
2.2513
2.2539
Friday 12 June 2015 (12/06/2015)
2.2355
2.2428
2.2513
2.2382
2.2448
Thursday 11 June 2015 (11/06/2015)
2.2468
2.2359
2.2429
2.2419
2.2424
Wednesday 10 June 2015 (10/06/2015)
2.2279
2.2458
2.2492
2.2406
2.2449
Tuesday 9 June 2015 (09/06/2015)
2.2297
2.2278
2.2320
2.2299
2.2310
Monday 8 June 2015 (08/06/2015)
2.2373
2.2289
2.2403
2.2331
2.2367
Friday 5 June 2015 (05/06/2015)
2.2264
2.2301
2.2381
2.2165
2.2273
Thursday 4 June 2015 (04/06/2015)
2.2323
2.2259
2.2294
2.2245
2.2270
Wednesday 3 June 2015 (03/06/2015)
2.2513
2.2319
2.2547
2.2384
2.2466
Tuesday 2 June 2015 (02/06/2015)
2.2607
2.2532
2.2574
2.2393
2.2484
Monday 1 June 2015 (01/06/2015)
2.2648
2.2607
2.2802
2.2729
2.2766

May

Friday 29 May 2015 (29/05/2015)
2.2765
2.2640
2.2790
2.2721
2.2756
Thursday 28 May 2015 (28/05/2015)
2.2884
2.2771
2.2827
2.2703
2.2765
Wednesday 27 May 2015 (27/05/2015)
2.3087
2.2886
2.3007
2.2946
2.2977
Tuesday 26 May 2015 (26/05/2015)
2.3065
2.3093
2.3078
2.3063
2.3071
Monday 25 May 2015 (25/05/2015)
2.2903
2.3070
2.3039
2.2935
2.2987
Friday 22 May 2015 (22/05/2015)
2.2878
2.2912
2.2874
2.2807
2.2841
Thursday 21 May 2015 (21/05/2015)
2.2792
2.2873
2.2820
2.2731
2.2776
Wednesday 20 May 2015 (20/05/2015)
2.2717
2.2772
2.2841
2.2718
2.2780
Tuesday 19 May 2015 (19/05/2015)
2.2732
2.2703
2.2808
2.2677
2.2743
Monday 18 May 2015 (18/05/2015)
2.2366
2.2730
2.2735
2.2408
2.2572
Friday 15 May 2015 (15/05/2015)
2.2519
2.2395
2.2586
2.2399
2.2493
Thursday 14 May 2015 (14/05/2015)
2.2727
2.2503
2.2640
2.2578
2.2609
Wednesday 13 May 2015 (13/05/2015)
2.2819
2.2728
2.2739
2.2683
2.2711
Tuesday 12 May 2015 (12/05/2015)
2.2732
2.2805
2.2759
2.2688
2.2724
Monday 11 May 2015 (11/05/2015)
2.2550
2.2739
2.2776
2.2551
2.2664
Friday 8 May 2015 (08/05/2015)
2.2471
2.2501
2.2551
2.2471
2.2511
Thursday 7 May 2015 (07/05/2015)
2.2521
2.2468
2.2544
2.2505
2.2525
Wednesday 6 May 2015 (06/05/2015)
2.2634
2.2527
2.2666
2.2564
2.2615
Tuesday 5 May 2015 (05/05/2015)
2.2646
2.2629
2.2607
2.2565
2.2586
Monday 4 May 2015 (04/05/2015)
2.2517
2.2639
2.2646
2.2470
2.2558
Friday 1 May 2015 (01/05/2015)
2.2645
2.2499
2.2536
2.2513
2.2525

April

Thursday 30 April 2015 (30/04/2015)
2.2807
2.2645
2.2895
2.2666
2.2781
Wednesday 29 April 2015 (29/04/2015)
2.3019
2.2809
2.2965
2.2872
2.2919
Tuesday 28 April 2015 (28/04/2015)
2.3131
2.3023
2.3200
2.3153
2.3177
Monday 27 April 2015 (27/04/2015)
2.3423
2.3120
2.3378
2.3190
2.3284
Friday 24 April 2015 (24/04/2015)
2.3156
2.3411
2.3453
2.3168
2.3311
Thursday 23 April 2015 (23/04/2015)
2.3345
2.3153
2.3458
2.3217
2.3338
Wednesday 22 April 2015 (22/04/2015)
2.3241
2.3341
2.3443
2.3177
2.3310
Tuesday 21 April 2015 (21/04/2015)
2.3279
2.3237
2.3260
2.3226
2.3243
Monday 20 April 2015 (20/04/2015)
2.3348
2.3283
2.3508
2.3308
2.3408
Friday 17 April 2015 (17/04/2015)
2.3549
2.3394
2.3510
2.3456
2.3483
Thursday 16 April 2015 (16/04/2015)
2.3558
2.3526
2.3632
2.3433
2.3533
Wednesday 15 April 2015 (15/04/2015)
2.3292
2.3553
2.3663
2.3365
2.3514
Tuesday 14 April 2015 (14/04/2015)
2.3355
2.3297
2.3384
2.3373
2.3379
Monday 13 April 2015 (13/04/2015)
2.3265
2.3348
2.3368
2.3255
2.3312
Friday 10 April 2015 (10/04/2015)
2.3202
2.3260
2.3271
2.3204
2.3238
Thursday 9 April 2015 (09/04/2015)
2.2883
2.3201
2.3045
2.3029
2.3037
Wednesday 8 April 2015 (08/04/2015)
2.2915
2.2881
2.2914
2.2898
2.2906
Tuesday 7 April 2015 (07/04/2015)
2.2863
2.2915
2.2922
2.2850
2.2886
Monday 6 April 2015 (06/04/2015)
2.2825
2.2860
2.2852
2.2799
2.2826
Friday 3 April 2015 (03/04/2015)
2.3152
2.2983
2.3160
2.3037
2.3099
Thursday 2 April 2015 (02/04/2015)
2.3152
2.2983
2.3160
2.3037
2.3099
Wednesday 1 April 2015 (01/04/2015)
2.3270
2.3151
2.3237
2.3068
2.3153

March

Tuesday 31 March 2015 (31/03/2015)
2.2973
2.3267
2.3325
2.3056
2.3191
Monday 30 March 2015 (30/03/2015)
2.3104
2.2974
2.3071
2.3066
2.3069
Friday 27 March 2015 (27/03/2015)
2.3105
2.3076
2.3230
2.3103
2.3167
Thursday 26 March 2015 (26/03/2015)
2.2803
2.3092
2.3018
2.2893
2.2956
Wednesday 25 March 2015 (25/03/2015)
2.2854
2.2798
2.2846
2.2745
2.2796
Tuesday 24 March 2015 (24/03/2015)
2.3125
2.2845
2.3158
2.2845
2.3002
Monday 23 March 2015 (23/03/2015)
2.3301
2.3113
2.3354
2.3190
2.3272
Friday 20 March 2015 (20/03/2015)
2.3543
2.3288
2.3464
2.3422
2.3443
Thursday 19 March 2015 (19/03/2015)
2.3195
2.3542
2.3492
2.3448
2.3470
Wednesday 18 March 2015 (18/03/2015)
2.3602
2.3189
2.3449
2.3432
2.3441
Tuesday 17 March 2015 (17/03/2015)
2.3630
2.3599
2.3639
2.3597
2.3618
Monday 16 March 2015 (16/03/2015)
2.4024
2.3636
2.3881
2.3660
2.3771
Friday 13 March 2015 (13/03/2015)
2.3524
2.3976
2.3824
2.3813
2.3819
Thursday 12 March 2015 (12/03/2015)
2.3666
2.3537
2.3700
2.3570
2.3635
Wednesday 11 March 2015 (11/03/2015)
2.3688
2.3655
2.3786
2.3659
2.3723
Tuesday 10 March 2015 (10/03/2015)
2.3208
2.3683
2.3572
2.3301
2.3437
Monday 9 March 2015 (09/03/2015)
2.3279
2.3208
2.3213
2.3178
2.3196
Friday 6 March 2015 (06/03/2015)
2.3048
2.3288
2.3188
2.3063
2.3126
Thursday 5 March 2015 (05/03/2015)
2.3093
2.3043
2.3015
2.2986
2.3001
Wednesday 4 March 2015 (04/03/2015)
2.2902
2.3094
2.3084
2.3038
2.3061
Tuesday 3 March 2015 (03/03/2015)
2.2670
2.2885
2.2815
2.2735
2.2775
Monday 2 March 2015 (02/03/2015)
2.2588
2.2663
2.2638
2.2553
2.2596

February

Friday 27 February 2015 (27/02/2015)
2.2632
2.2580
2.2616
2.2590
2.2603
Thursday 26 February 2015 (26/02/2015)
2.2539
2.2626
2.2533
2.2529
2.2531
Wednesday 25 February 2015 (25/02/2015)
2.2598
2.2542
2.2604
2.2603
2.2604
Tuesday 24 February 2015 (24/02/2015)
2.2666
2.2594
2.2620
2.2607
2.2614
Monday 23 February 2015 (23/02/2015)
2.2448
2.2667
2.2668
2.2542
2.2605
Friday 20 February 2015 (20/02/2015)
2.2584
2.2496
2.2701
2.2637
2.2669
Thursday 19 February 2015 (19/02/2015)
2.2559
2.2584
2.2562
2.2527
2.2545
Wednesday 18 February 2015 (18/02/2015)
2.2609
2.2565
2.2683
2.2636
2.2660
Tuesday 17 February 2015 (17/02/2015)
2.2793
2.2594
2.2741
2.2696
2.2719
Monday 16 February 2015 (16/02/2015)
2.2669
2.2786
2.2716
2.2707
2.2712
Friday 13 February 2015 (13/02/2015)
2.2496
2.2611
2.2586
2.2528
2.2557
Thursday 12 February 2015 (12/02/2015)
2.2613
2.2498
2.2739
2.2648
2.2694
Wednesday 11 February 2015 (11/02/2015)
2.2805
2.2615
2.2842
2.2788
2.2815
Tuesday 10 February 2015 (10/02/2015)
2.2908
2.2810
2.2996
2.2908
2.2952
Monday 9 February 2015 (09/02/2015)
2.2712
2.2902
2.2884
2.2776
2.2830
Friday 6 February 2015 (06/02/2015)
2.2725
2.2663
2.2744
2.2669
2.2707
Thursday 5 February 2015 (05/02/2015)
2.3210
2.2730
2.2961
2.2936
2.2949
Wednesday 4 February 2015 (04/02/2015)
2.2854
2.3201
2.3065
2.2907
2.2986
Tuesday 3 February 2015 (03/02/2015)
2.3278
2.2851
2.3147
2.3108
2.3128
Monday 2 February 2015 (02/02/2015)
2.3386
2.3285
2.3344
2.3319
2.3332

January

Friday 30 January 2015 (30/01/2015)
2.3184
2.3383
2.3393
2.3265
2.3329
Thursday 29 January 2015 (29/01/2015)
2.3532
2.3184
2.3484
2.3208
2.3346
Wednesday 28 January 2015 (28/01/2015)
2.3182
2.3526
2.3395
2.3330
2.3363
Tuesday 27 January 2015 (27/01/2015)
2.3309
2.3182
2.3338
2.3325
2.3332
Monday 26 January 2015 (26/01/2015)
2.3579
2.3336
2.3547
2.3379
2.3463
Friday 23 January 2015 (23/01/2015)
2.3180
2.3391
2.3372
2.3362
2.3367
Thursday 22 January 2015 (22/01/2015)
2.2979
2.3179
2.3137
2.3129
2.3133
Wednesday 21 January 2015 (21/01/2015)
2.3025
2.2985
2.3083
2.3005
2.3044
Tuesday 20 January 2015 (20/01/2015)
2.3424
2.3024
2.3294
2.3161
2.3228
Monday 19 January 2015 (19/01/2015)
2.3457
2.3413
2.3509
2.3449
2.3479
Friday 16 January 2015 (16/01/2015)
2.3768
2.3376
2.3664
2.3638
2.3651
Thursday 15 January 2015 (15/01/2015)
2.3094
2.3859
2.3646
2.3354
2.3500
Wednesday 14 January 2015 (14/01/2015)
2.2931
2.3097
2.3141
2.3131
2.3136
Tuesday 13 January 2015 (13/01/2015)
2.2648
2.2926
2.2829
2.2802
2.2816
Monday 12 January 2015 (12/01/2015)
2.2565
2.2654
2.2655
2.2580
2.2618
Friday 9 January 2015 (09/01/2015)
2.2378
2.2527
2.2526
2.2485
2.2506
Thursday 8 January 2015 (08/01/2015)
2.2498
2.2371
2.2485
2.2436
2.2461
Wednesday 7 January 2015 (07/01/2015)
2.2674
2.2496
2.2643
2.2623
2.2633
Tuesday 6 January 2015 (06/01/2015)
2.2202
2.2700
2.2573
2.2365
2.2469
Monday 5 January 2015 (05/01/2015)
2.1897
2.2208
2.2194
2.2178
2.2186
Friday 2 January 2015 (02/01/2015)
2.1836
2.1935
2.1972
2.1885
2.1929
Thursday 1 January 2015 (01/01/2015)
2.1657
2.1854
2.1804
2.1645
2.1725