Japanese Yen-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.3152 on 08/08/2014

Lowest exchange rate of 2014: 2.0462 on 01/01/2014

Average exchange rate of 2014: 2.1975

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Hungarian Forint on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1657
2.1854
2.1804
2.1645
2.1725
Tuesday 30 December 2014 (30/12/2014)
2.1436
2.1654
2.1662
2.1508
2.1585
Monday 29 December 2014 (29/12/2014)
2.1525
2.1421
2.1557
2.1371
2.1464
Friday 26 December 2014 (26/12/2014)
2.1608
2.1611
2.1628
2.1608
2.1618
Thursday 25 December 2014 (25/12/2014)
2.1501
2.1574
2.1570
2.1479
2.1525
Wednesday 24 December 2014 (24/12/2014)
2.1501
2.1574
2.1570
2.1479
2.1525
Tuesday 23 December 2014 (23/12/2014)
2.1355
2.1503
2.1491
2.1371
2.1431
Monday 22 December 2014 (22/12/2014)
2.1528
2.1350
2.1532
2.1395
2.1464
Friday 19 December 2014 (19/12/2014)
2.1544
2.1554
2.1578
2.1448
2.1513
Thursday 18 December 2014 (18/12/2014)
2.1429
2.1544
2.1503
2.1436
2.1470
Wednesday 17 December 2014 (17/12/2014)
2.1423
2.1434
2.1496
2.1413
2.1455
Tuesday 16 December 2014 (16/12/2014)
2.1079
2.1424
2.1365
2.1348
2.1357
Monday 15 December 2014 (15/12/2014)
2.0815
2.1078
2.1064
2.0858
2.0961
Friday 12 December 2014 (12/12/2014)
2.0909
2.0803
2.0900
2.0877
2.0889
Thursday 11 December 2014 (11/12/2014)
2.0926
2.0898
2.0892
2.0811
2.0852
Wednesday 10 December 2014 (10/12/2014)
2.0658
2.0927
2.0913
2.0739
2.0826
Tuesday 9 December 2014 (09/12/2014)
2.0573
2.0661
2.0816
2.0561
2.0689
Monday 8 December 2014 (08/12/2014)
2.0393
2.0574
2.0589
2.0492
2.0541
Friday 5 December 2014 (05/12/2014)
2.0685
2.0473
2.0659
2.0628
2.0644
Thursday 4 December 2014 (04/12/2014)
2.0824
2.0686
2.0795
2.0651
2.0723
Wednesday 3 December 2014 (03/12/2014)
2.0797
2.0822
2.0826
2.0788
2.0807
Tuesday 2 December 2014 (02/12/2014)
2.0729
2.0795
2.0753
2.0740
2.0747
Monday 1 December 2014 (01/12/2014)
2.0660
2.0724
2.0754
2.0725
2.0740

November

Friday 28 November 2014 (28/11/2014)
2.0910
2.0720
2.0881
2.0748
2.0815
Thursday 27 November 2014 (27/11/2014)
2.0835
2.0914
2.0908
2.0881
2.0895
Wednesday 26 November 2014 (26/11/2014)
2.0784
2.0835
2.0849
2.0832
2.0841
Tuesday 25 November 2014 (25/11/2014)
2.0769
2.0785
2.0866
2.0772
2.0819
Monday 24 November 2014 (24/11/2014)
2.0833
2.0772
2.0844
2.0759
2.0802
Friday 21 November 2014 (21/11/2014)
2.0538
2.0805
2.0719
2.0667
2.0693
Thursday 20 November 2014 (20/11/2014)
2.0583
2.0532
2.0535
2.0519
2.0527
Wednesday 19 November 2014 (19/11/2014)
2.0858
2.0586
2.0782
2.0631
2.0707
Tuesday 18 November 2014 (18/11/2014)
2.1088
2.0859
2.0990
2.0897
2.0944
Monday 17 November 2014 (17/11/2014)
2.0933
2.1089
2.1090
2.0996
2.1043
Friday 14 November 2014 (14/11/2014)
2.1150
2.1000
2.1101
2.1053
2.1077
Thursday 13 November 2014 (13/11/2014)
2.1325
2.1155
2.1261
2.1182
2.1222
Wednesday 12 November 2014 (12/11/2014)
2.1256
2.1312
2.1344
2.1322
2.1333
Tuesday 11 November 2014 (11/11/2014)
2.1514
2.1255
2.1524
2.1316
2.1420
Monday 10 November 2014 (10/11/2014)
2.1604
2.1508
2.1608
2.1545
2.1577
Friday 7 November 2014 (07/11/2014)
2.1693
2.1644
2.1694
2.1665
2.1680
Thursday 6 November 2014 (06/11/2014)
2.1674
2.1693
2.1665
2.1551
2.1608
Wednesday 5 November 2014 (05/11/2014)
2.1654
2.1673
2.1689
2.1633
2.1661
Tuesday 4 November 2014 (04/11/2014)
2.1675
2.1655
2.1706
2.1704
2.1705
Monday 3 November 2014 (03/11/2014)
2.1811
2.1667
2.1853
2.1687
2.1770

October

Friday 31 October 2014 (31/10/2014)
2.2332
2.1877
2.2314
2.1908
2.2111
Thursday 30 October 2014 (30/10/2014)
2.2481
2.2337
2.2484
2.2429
2.2457
Wednesday 29 October 2014 (29/10/2014)
2.2405
2.2479
2.2476
2.2402
2.2439
Tuesday 28 October 2014 (28/10/2014)
2.2560
2.2391
2.2485
2.2478
2.2482
Monday 27 October 2014 (27/10/2014)
2.2388
2.2569
2.2526
2.2460
2.2493
Friday 24 October 2014 (24/10/2014)
2.2446
2.2485
2.2516
2.2510
2.2513
Thursday 23 October 2014 (23/10/2014)
2.2630
2.2446
2.2568
2.2522
2.2545
Wednesday 22 October 2014 (22/10/2014)
2.2487
2.2624
2.2588
2.2582
2.2585
Tuesday 21 October 2014 (21/10/2014)
2.2427
2.2490
2.2511
2.2490
2.2501
Monday 20 October 2014 (20/10/2014)
2.2350
2.2425
2.2434
2.2370
2.2402
Friday 17 October 2014 (17/10/2014)
2.2539
2.2395
2.2605
2.2490
2.2548
Thursday 16 October 2014 (16/10/2014)
2.2603
2.2549
2.2740
2.2701
2.2721
Wednesday 15 October 2014 (15/10/2014)
2.2575
2.2599
2.2732
2.2543
2.2638
Tuesday 14 October 2014 (14/10/2014)
2.2442
2.2575
2.2617
2.2451
2.2534
Monday 13 October 2014 (13/10/2014)
2.2481
2.2441
2.2473
2.2439
2.2456
Friday 10 October 2014 (10/10/2014)
2.2350
2.2472
2.2434
2.2375
2.2405
Thursday 9 October 2014 (09/10/2014)
2.2269
2.2351
2.2355
2.2281
2.2318
Wednesday 8 October 2014 (08/10/2014)
2.2491
2.2274
2.2418
2.2396
2.2407
Tuesday 7 October 2014 (07/10/2014)
2.2336
2.2485
2.2466
2.2435
2.2451
Monday 6 October 2014 (06/10/2014)
2.2544
2.2341
2.2550
2.2372
2.2461
Friday 3 October 2014 (03/10/2014)
2.2548
2.2537
2.2497
2.2468
2.2483
Thursday 2 October 2014 (02/10/2014)
2.2522
2.2553
2.2616
2.2510
2.2563
Wednesday 1 October 2014 (01/10/2014)
2.2431
2.2516
2.2518
2.2452
2.2485

September

Tuesday 30 September 2014 (30/09/2014)
2.2402
2.2431
2.2437
2.2430
2.2434
Monday 29 September 2014 (29/09/2014)
2.2471
2.2400
2.2479
2.2467
2.2473
Friday 26 September 2014 (26/09/2014)
2.2495
2.2526
2.2488
2.2440
2.2464
Thursday 25 September 2014 (25/09/2014)
2.2228
2.2489
2.2388
2.2336
2.2362
Wednesday 24 September 2014 (24/09/2014)
2.2210
2.2233
2.2243
2.2240
2.2242
Tuesday 23 September 2014 (23/09/2014)
2.2319
2.2211
2.2300
2.2263
2.2282
Monday 22 September 2014 (22/09/2014)
2.2207
2.2319
2.2317
2.2235
2.2276
Friday 19 September 2014 (19/09/2014)
2.2165
2.2237
2.2198
2.2060
2.2129
Thursday 18 September 2014 (18/09/2014)
2.2471
2.2174
2.2379
2.2298
2.2339
Wednesday 17 September 2014 (17/09/2014)
2.2599
2.2473
2.2553
2.2467
2.2510
Tuesday 16 September 2014 (16/09/2014)
2.2648
2.2593
2.2678
2.2606
2.2642
Monday 15 September 2014 (15/09/2014)
2.2610
2.2653
2.2694
2.2643
2.2669
Friday 12 September 2014 (12/09/2014)
2.2680
2.2617
2.2690
2.2676
2.2683
Thursday 11 September 2014 (11/09/2014)
2.2806
2.2685
2.2783
2.2729
2.2756
Wednesday 10 September 2014 (10/09/2014)
2.3029
2.2804
2.2921
2.2840
2.2881
Tuesday 9 September 2014 (09/09/2014)
2.3026
2.3037
2.3094
2.3014
2.3054
Monday 8 September 2014 (08/09/2014)
2.3050
2.3037
2.3050
2.3011
2.3031
Friday 5 September 2014 (05/09/2014)
2.2962
2.3026
2.3040
2.2968
2.3004
Thursday 4 September 2014 (04/09/2014)
2.2760
2.2973
2.2945
2.2797
2.2871
Wednesday 3 September 2014 (03/09/2014)
2.2846
2.2763
2.2831
2.2767
2.2799
Tuesday 2 September 2014 (02/09/2014)
2.2941
2.2848
2.2864
2.2856
2.2860
Monday 1 September 2014 (01/09/2014)
2.2999
2.2935
2.3050
2.2981
2.3016

August

Friday 29 August 2014 (29/08/2014)
2.3022
2.3019
2.3057
2.3004
2.3031
Thursday 28 August 2014 (28/08/2014)
2.2795
2.3022
2.3107
2.2843
2.2975
Wednesday 27 August 2014 (27/08/2014)
2.2832
2.2792
2.2826
2.2808
2.2817
Tuesday 26 August 2014 (26/08/2014)
2.2805
2.2825
2.2820
2.2807
2.2814
Monday 25 August 2014 (25/08/2014)
2.2788
2.2802
2.2826
2.2800
2.2813
Friday 22 August 2014 (22/08/2014)
2.2743
2.2741
2.2774
2.2739
2.2757
Thursday 21 August 2014 (21/08/2014)
2.2835
2.2735
2.2827
2.2754
2.2791
Wednesday 20 August 2014 (20/08/2014)
2.2838
2.2826
2.2861
2.2826
2.2844
Tuesday 19 August 2014 (19/08/2014)
2.2868
2.2845
2.2893
2.2865
2.2879
Monday 18 August 2014 (18/08/2014)
2.2879
2.2862
2.2887
2.2867
2.2877
Friday 15 August 2014 (15/08/2014)
2.2787
2.2874
2.2847
2.2821
2.2834
Thursday 14 August 2014 (14/08/2014)
2.2902
2.2793
2.2888
2.2720
2.2804
Wednesday 13 August 2014 (13/08/2014)
2.2927
2.2892
2.2947
2.2875
2.2911
Tuesday 12 August 2014 (12/08/2014)
2.2917
2.2932
2.3000
2.2905
2.2953
Monday 11 August 2014 (11/08/2014)
2.2837
2.2907
2.2930
2.2825
2.2878
Friday 8 August 2014 (08/08/2014)
2.3017
2.2847
2.3152
2.2895
2.3024
Thursday 7 August 2014 (07/08/2014)
2.3093
2.3018
2.3092
2.3020
2.3056
Wednesday 6 August 2014 (06/08/2014)
2.3001
2.3086
2.3121
2.3092
2.3107
Tuesday 5 August 2014 (05/08/2014)
2.2748
2.2995
2.2963
2.2726
2.2845
Monday 4 August 2014 (04/08/2014)
2.2719
2.2748
2.2777
2.2729
2.2753
Friday 1 August 2014 (01/08/2014)
2.2794
2.2696
2.2797
2.2725
2.2761

July

Thursday 31 July 2014 (31/07/2014)
2.2585
2.2778
2.2784
2.2633
2.2709
Wednesday 30 July 2014 (30/07/2014)
2.2705
2.2591
2.2667
2.2618
2.2643
Tuesday 29 July 2014 (29/07/2014)
2.2560
2.2694
2.2679
2.2576
2.2628
Monday 28 July 2014 (28/07/2014)
2.2520
2.2553
2.2557
2.2520
2.2539
Friday 25 July 2014 (25/07/2014)
2.2445
2.2537
2.2511
2.2453
2.2482
Thursday 24 July 2014 (24/07/2014)
2.2474
2.2439
2.2554
2.2436
2.2495
Wednesday 23 July 2014 (23/07/2014)
2.2516
2.2477
2.2531
2.2487
2.2509
Tuesday 22 July 2014 (22/07/2014)
2.2552
2.2511
2.2593
2.2508
2.2551
Monday 21 July 2014 (21/07/2014)
2.2573
2.2545
2.2583
2.2531
2.2557
Friday 18 July 2014 (18/07/2014)
2.2753
2.2598
2.2676
2.2617
2.2647
Thursday 17 July 2014 (17/07/2014)
2.2478
2.2742
2.2594
2.2593
2.2594
Wednesday 16 July 2014 (16/07/2014)
2.2417
2.2478
2.2463
2.2421
2.2442
Tuesday 15 July 2014 (15/07/2014)
2.2348
2.2411
2.2401
2.2330
2.2366
Monday 14 July 2014 (14/07/2014)
2.2465
2.2342
2.2427
2.2338
2.2383
Friday 11 July 2014 (11/07/2014)
2.2464
2.2526
2.2498
2.2493
2.2496
Thursday 10 July 2014 (10/07/2014)
2.2318
2.2460
2.2480
2.2409
2.2445
Wednesday 9 July 2014 (09/07/2014)
2.2344
2.2321
2.2353
2.2343
2.2348
Tuesday 8 July 2014 (08/07/2014)
2.2389
2.2336
2.2395
2.2366
2.2381
Monday 7 July 2014 (07/07/2014)
2.2309
2.2379
2.2381
2.2363
2.2372
Friday 4 July 2014 (04/07/2014)
2.2267
2.2345
2.2357
2.2292
2.2325
Thursday 3 July 2014 (03/07/2014)
2.2423
2.2261
2.2383
2.2351
2.2367
Wednesday 2 July 2014 (02/07/2014)
2.2446
2.2424
2.2444
2.2399
2.2422
Tuesday 1 July 2014 (01/07/2014)
2.2307
2.2448
2.2447
2.2298
2.2373

June

Monday 30 June 2014 (30/06/2014)
2.2343
2.2314
2.2337
2.2312
2.2325
Friday 27 June 2014 (27/06/2014)
2.2276
2.2360
2.2328
2.2321
2.2325
Thursday 26 June 2014 (26/06/2014)
2.2107
2.2279
2.2303
2.2115
2.2209
Wednesday 25 June 2014 (25/06/2014)
2.2039
2.2095
2.2103
2.2060
2.2082
Tuesday 24 June 2014 (24/06/2014)
2.1999
2.2041
2.2021
2.2003
2.2012
Monday 23 June 2014 (23/06/2014)
2.2023
2.1998
2.2047
2.2014
2.2031
Friday 20 June 2014 (20/06/2014)
2.2078
2.2017
2.2053
2.2014
2.2034
Thursday 19 June 2014 (19/06/2014)
2.2097
2.2071
2.2074
2.1995
2.2035
Wednesday 18 June 2014 (18/06/2014)
2.2213
2.2093
2.2208
2.2119
2.2164
Tuesday 17 June 2014 (17/06/2014)
2.2226
2.2209
2.2227
2.2166
2.2197
Monday 16 June 2014 (16/06/2014)
2.2179
2.2223
2.2277
2.2217
2.2247
Friday 13 June 2014 (13/06/2014)
2.2259
2.2184
2.2248
2.2192
2.2220
Thursday 12 June 2014 (12/06/2014)
2.2105
2.2256
2.2247
2.2115
2.2181
Wednesday 11 June 2014 (11/06/2014)
2.1961
2.2097
2.2079
2.2006
2.2043
Tuesday 10 June 2014 (10/06/2014)
2.1738
2.1955
2.1890
2.1822
2.1856
Monday 9 June 2014 (09/06/2014)
2.1581
2.1729
2.1788
2.1607
2.1698
Friday 6 June 2014 (06/06/2014)
2.1666
2.1634
2.1723
2.1652
2.1688
Thursday 5 June 2014 (05/06/2014)
2.1823
2.1669
2.1817
2.1743
2.1780
Wednesday 4 June 2014 (04/06/2014)
2.1862
2.1814
2.1858
2.1846
2.1852
Tuesday 3 June 2014 (03/06/2014)
2.1826
2.1856
2.1862
2.1804
2.1833
Monday 2 June 2014 (02/06/2014)
2.1755
2.1828
2.1817
2.1780
2.1799

May

Friday 30 May 2014 (30/05/2014)
2.1825
2.1788
2.1841
2.1840
2.1841
Thursday 29 May 2014 (29/05/2014)
2.1943
2.1849
2.1961
2.1873
2.1917
Wednesday 28 May 2014 (28/05/2014)
2.1814
2.1938
2.1963
2.1850
2.1907
Tuesday 27 May 2014 (27/05/2014)
2.1740
2.1809
2.1830
2.1779
2.1805
Monday 26 May 2014 (26/05/2014)
2.1723
2.1741
2.1771
2.1725
2.1748
Friday 23 May 2014 (23/05/2014)
2.1809
2.1718
2.1847
2.1711
2.1779
Thursday 22 May 2014 (22/05/2014)
2.1867
2.1806
2.1839
2.1834
2.1837
Wednesday 21 May 2014 (21/05/2014)
2.1938
2.1859
2.2020
2.1954
2.1987
Tuesday 20 May 2014 (20/05/2014)
2.1887
2.1934
2.1969
2.1900
2.1935
Monday 19 May 2014 (19/05/2014)
2.1908
2.1889
2.1942
2.1936
2.1939
Friday 16 May 2014 (16/05/2014)
2.2000
2.1938
2.1955
2.1931
2.1943
Thursday 15 May 2014 (15/05/2014)
2.1702
2.1986
2.1939
2.1749
2.1844
Wednesday 14 May 2014 (14/05/2014)
2.1664
2.1695
2.1726
2.1642
2.1684
Tuesday 13 May 2014 (13/05/2014)
2.1595
2.1665
2.1595
2.1593
2.1594
Monday 12 May 2014 (12/05/2014)
2.1642
2.1592
2.1647
2.1595
2.1621
Friday 9 May 2014 (09/05/2014)
2.1541
2.1680
2.1616
2.1609
2.1613
Thursday 8 May 2014 (08/05/2014)
2.1491
2.1533
2.1494
2.1437
2.1466
Wednesday 7 May 2014 (07/05/2014)
2.1641
2.1485
2.1657
2.1547
2.1602
Tuesday 6 May 2014 (06/05/2014)
2.1754
2.1642
2.1684
2.1681
2.1683
Monday 5 May 2014 (05/05/2014)
2.1667
2.1746
2.1746
2.1714
2.1730
Friday 2 May 2014 (02/05/2014)
2.1585
2.1678
2.1604
2.1585
2.1595
Thursday 1 May 2014 (01/05/2014)
2.1645
2.1582
2.1622
2.1617
2.1620

April

Wednesday 30 April 2014 (30/04/2014)
2.1727
2.1637
2.1746
2.1684
2.1715
Tuesday 29 April 2014 (29/04/2014)
2.1814
2.1726
2.1776
2.1717
2.1747
Monday 28 April 2014 (28/04/2014)
2.1824
2.1814
2.1881
2.1829
2.1855
Friday 25 April 2014 (25/04/2014)
2.1823
2.1933
2.1869
2.1842
2.1856
Thursday 24 April 2014 (24/04/2014)
2.1656
2.1817
2.1849
2.1713
2.1781
Wednesday 23 April 2014 (23/04/2014)
2.1614
2.1651
2.1739
2.1623
2.1681
Tuesday 22 April 2014 (22/04/2014)
2.1700
2.1626
2.1693
2.1691
2.1692
Monday 21 April 2014 (21/04/2014)
2.1630
2.1694
2.1690
2.1625
2.1658
Friday 18 April 2014 (18/04/2014)
2.1796
2.1649
2.1802
2.1693
2.1748
Thursday 17 April 2014 (17/04/2014)
2.1796
2.1649
2.1802
2.1693
2.1748
Wednesday 16 April 2014 (16/04/2014)
2.1903
2.1795
2.1857
2.1803
2.1830
Tuesday 15 April 2014 (15/04/2014)
2.1812
2.1916
2.1933
2.1863
2.1898
Monday 14 April 2014 (14/04/2014)
2.1705
2.1807
2.1836
2.1724
2.1780
Friday 11 April 2014 (11/04/2014)
2.1646
2.1693
2.1682
2.1668
2.1675
Thursday 10 April 2014 (10/04/2014)
2.1612
2.1645
2.1643
2.1589
2.1616
Wednesday 9 April 2014 (09/04/2014)
2.1682
2.1599
2.1705
2.1661
2.1683
Tuesday 8 April 2014 (08/04/2014)
2.1621
2.1674
2.1671
2.1604
2.1638
Monday 7 April 2014 (07/04/2014)
2.1591
2.1613
2.1645
2.1622
2.1634
Friday 4 April 2014 (04/04/2014)
2.1503
2.1568
2.1591
2.1538
2.1565
Thursday 3 April 2014 (03/04/2014)
2.1471
2.1511
2.1486
2.1447
2.1467
Wednesday 2 April 2014 (02/04/2014)
2.1455
2.1467
2.1487
2.1430
2.1459
Tuesday 1 April 2014 (01/04/2014)
2.1601
2.1458
2.1571
2.1528
2.1550

March

Monday 31 March 2014 (31/03/2014)
2.1761
2.1595
2.1690
2.1624
2.1657
Friday 28 March 2014 (28/03/2014)
2.2127
2.1811
2.1960
2.1955
2.1958
Thursday 27 March 2014 (27/03/2014)
2.2197
2.2121
2.2221
2.2177
2.2199
Wednesday 26 March 2014 (26/03/2014)
2.2025
2.2190
2.2126
2.2003
2.2065
Tuesday 25 March 2014 (25/03/2014)
2.2116
2.2023
2.2107
2.2089
2.2098
Monday 24 March 2014 (24/03/2014)
2.2211
2.2110
2.2161
2.2128
2.2145
Friday 21 March 2014 (21/03/2014)
2.2059
2.2185
2.2165
2.2162
2.2164
Thursday 20 March 2014 (20/03/2014)
2.2049
2.2053
2.2085
2.2064
2.2075
Wednesday 19 March 2014 (19/03/2014)
2.1964
2.2049
2.2005
2.1969
2.1987
Tuesday 18 March 2014 (18/03/2014)
2.1986
2.1969
2.2042
2.2033
2.2038
Monday 17 March 2014 (17/03/2014)
2.2179
2.1987
2.2130
2.2084
2.2107
Friday 14 March 2014 (14/03/2014)
2.2193
2.2113
2.2256
2.2170
2.2213
Thursday 13 March 2014 (13/03/2014)
2.1939
2.2201
2.2076
2.1933
2.2005
Wednesday 12 March 2014 (12/03/2014)
2.1962
2.1947
2.2020
2.1992
2.2006
Tuesday 11 March 2014 (11/03/2014)
2.1795
2.1963
2.1870
2.1864
2.1867
Monday 10 March 2014 (10/03/2014)
2.1818
2.1791
2.1787
2.1775
2.1781
Friday 7 March 2014 (07/03/2014)
2.1616
2.1778
2.1723
2.1648
2.1686
Thursday 6 March 2014 (06/03/2014)
2.2030
2.1611
2.1810
2.1782
2.1796
Wednesday 5 March 2014 (05/03/2014)
2.2080
2.2027
2.2059
2.2021
2.2040
Tuesday 4 March 2014 (04/03/2014)
2.2478
2.2075
2.2299
2.2244
2.2272
Monday 3 March 2014 (03/03/2014)
2.2249
2.2474
2.2403
2.2345
2.2374

February

Friday 28 February 2014 (28/02/2014)
2.2118
2.2037
2.2127
2.2100
2.2114
Thursday 27 February 2014 (27/02/2014)
2.2149
2.2119
2.2284
2.2230
2.2257
Wednesday 26 February 2014 (26/02/2014)
2.1944
2.2157
2.2131
2.1995
2.2063
Tuesday 25 February 2014 (25/02/2014)
2.1973
2.1959
2.2037
2.1998
2.2018
Monday 24 February 2014 (24/02/2014)
2.2027
2.1975
2.2038
2.2033
2.2036
Friday 21 February 2014 (21/02/2014)
2.2206
2.2013
2.2088
2.2028
2.2058
Thursday 20 February 2014 (20/02/2014)
2.2295
2.2209
2.2412
2.2332
2.2372
Wednesday 19 February 2014 (19/02/2014)
2.2033
2.2291
2.2255
2.2134
2.2195
Tuesday 18 February 2014 (18/02/2014)
2.2041
2.2029
2.1973
2.1959
2.1966
Monday 17 February 2014 (17/02/2014)
2.2140
2.2037
2.2099
2.2066
2.2083
Friday 14 February 2014 (14/02/2014)
2.2203
2.2134
2.2212
2.2211
2.2212
Thursday 13 February 2014 (13/02/2014)
2.2186
2.2208
2.2399
2.2249
2.2324
Wednesday 12 February 2014 (12/02/2014)
2.2119
2.2183
2.2178
2.2062
2.2120
Tuesday 11 February 2014 (11/02/2014)
2.2294
2.2116
2.2209
2.2151
2.2180
Monday 10 February 2014 (10/02/2014)
2.2033
2.2290
2.2265
2.2096
2.2181
Friday 7 February 2014 (07/02/2014)
2.2132
2.2022
2.2139
2.2124
2.2132
Thursday 6 February 2014 (06/02/2014)
2.2487
2.2129
2.2361
2.2292
2.2327
Wednesday 5 February 2014 (05/02/2014)
2.2473
2.2495
2.2501
2.2493
2.2497
Tuesday 4 February 2014 (04/02/2014)
2.2991
2.2464
2.2812
2.2689
2.2751
Monday 3 February 2014 (03/02/2014)
2.2688
2.2994
2.2911
2.2687
2.2799

January

Friday 31 January 2014 (31/01/2014)
2.2202
2.2665
2.2541
2.2397
2.2469
Thursday 30 January 2014 (30/01/2014)
2.2111
2.2209
2.2308
2.2228
2.2268
Wednesday 29 January 2014 (29/01/2014)
2.1576
2.2099
2.1930
2.1703
2.1817
Tuesday 28 January 2014 (28/01/2014)
2.1817
2.1572
2.1682
2.1661
2.1672
Monday 27 January 2014 (27/01/2014)
2.1654
2.1812
2.1768
2.1711
2.1740
Friday 24 January 2014 (24/01/2014)
2.1588
2.1757
2.1756
2.1614
2.1685
Thursday 23 January 2014 (23/01/2014)
2.1349
2.1575
2.1548
2.1361
2.1455
Wednesday 22 January 2014 (22/01/2014)
2.1375
2.1346
2.1411
2.1358
2.1385
Tuesday 21 January 2014 (21/01/2014)
2.1372
2.1382
2.1380
2.1332
2.1356
Monday 20 January 2014 (20/01/2014)
2.1317
2.1366
2.1376
2.1374
2.1375
Friday 17 January 2014 (17/01/2014)
2.1140
2.1290
2.1250
2.1151
2.1201
Thursday 16 January 2014 (16/01/2014)
2.1088
2.1135
2.1165
2.1045
2.1105
Wednesday 15 January 2014 (15/01/2014)
2.0958
2.1084
2.1110
2.1035
2.1073
Tuesday 14 January 2014 (14/01/2014)
2.1190
2.0960
2.1167
2.1029
2.1098
Monday 13 January 2014 (13/01/2014)
2.0959
2.1197
2.1243
2.0969
2.1106
Friday 10 January 2014 (10/01/2014)
2.0983
2.0944
2.0959
2.0958
2.0959
Thursday 9 January 2014 (09/01/2014)
2.1068
2.0975
2.0998
2.0979
2.0989
Wednesday 8 January 2014 (08/01/2014)
2.1058
2.1081
2.1056
2.1016
2.1036
Tuesday 7 January 2014 (07/01/2014)
2.1065
2.1047
2.1097
2.1040
2.1069
Monday 6 January 2014 (06/01/2014)
2.0946
2.1059
2.1070
2.0968
2.1019
Friday 3 January 2014 (03/01/2014)
2.0787
2.0962
2.0923
2.0909
2.0916
Thursday 2 January 2014 (02/01/2014)
2.0511
2.0782
2.0796
2.0638
2.0717
Wednesday 1 January 2014 (01/01/2014)
2.0411
2.0519
2.0496
2.0462
2.0479