Japanese Yen-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.3152, reached on 08/08/2014

The lowest level of 2014 was 2.0462 reached 01/01/2014

The average level of 2014 was 2.1975

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1657
2.1854
2.1804
2.1645
2.1725
Tuesday 30 December 2014 (30/12/2014)
2.1436
2.1654
2.1662
2.1508
2.1585
Monday 29 December 2014 (29/12/2014)
2.1525
2.1421
2.1557
2.1371
2.1464
Friday 26 December 2014 (26/12/2014)
2.1608
2.1611
2.1628
2.1608
2.1618
Thursday 25 December 2014 (25/12/2014)
2.1501
2.1574
2.1570
2.1479
2.1525
Wednesday 24 December 2014 (24/12/2014)
2.1501
2.1574
2.1570
2.1479
2.1525
Tuesday 23 December 2014 (23/12/2014)
2.1355
2.1503
2.1491
2.1371
2.1431
Monday 22 December 2014 (22/12/2014)
2.1528
2.1350
2.1532
2.1395
2.1464
Friday 19 December 2014 (19/12/2014)
2.1544
2.1554
2.1578
2.1448
2.1513
Thursday 18 December 2014 (18/12/2014)
2.1429
2.1544
2.1503
2.1436
2.1470
Wednesday 17 December 2014 (17/12/2014)
2.1423
2.1434
2.1496
2.1413
2.1455
Tuesday 16 December 2014 (16/12/2014)
2.1079
2.1424
2.1365
2.1348
2.1357
Monday 15 December 2014 (15/12/2014)
2.0815
2.1078
2.1064
2.0858
2.0961
Friday 12 December 2014 (12/12/2014)
2.0909
2.0803
2.0900
2.0877
2.0889
Thursday 11 December 2014 (11/12/2014)
2.0926
2.0898
2.0892
2.0811
2.0852
Wednesday 10 December 2014 (10/12/2014)
2.0658
2.0927
2.0913
2.0739
2.0826
Tuesday 9 December 2014 (09/12/2014)
2.0573
2.0661
2.0816
2.0561
2.0689
Monday 8 December 2014 (08/12/2014)
2.0393
2.0574
2.0589
2.0492
2.0541
Friday 5 December 2014 (05/12/2014)
2.0685
2.0473
2.0659
2.0628
2.0644
Thursday 4 December 2014 (04/12/2014)
2.0824
2.0686
2.0795
2.0651
2.0723
Wednesday 3 December 2014 (03/12/2014)
2.0797
2.0822
2.0826
2.0788
2.0807
Tuesday 2 December 2014 (02/12/2014)
2.0729
2.0795
2.0753
2.0740
2.0747
Monday 1 December 2014 (01/12/2014)
2.0660
2.0724
2.0754
2.0725
2.0740

November

Friday 28 November 2014 (28/11/2014)
2.0910
2.0720
2.0881
2.0748
2.0815
Thursday 27 November 2014 (27/11/2014)
2.0835
2.0914
2.0908
2.0881
2.0895
Wednesday 26 November 2014 (26/11/2014)
2.0784
2.0835
2.0849
2.0832
2.0841
Tuesday 25 November 2014 (25/11/2014)
2.0769
2.0785
2.0866
2.0772
2.0819
Monday 24 November 2014 (24/11/2014)
2.0833
2.0772
2.0844
2.0759
2.0802
Friday 21 November 2014 (21/11/2014)
2.0538
2.0805
2.0719
2.0667
2.0693
Thursday 20 November 2014 (20/11/2014)
2.0583
2.0532
2.0535
2.0519
2.0527
Wednesday 19 November 2014 (19/11/2014)
2.0858
2.0586
2.0782
2.0631
2.0707
Tuesday 18 November 2014 (18/11/2014)
2.1088
2.0859
2.0990
2.0897
2.0944
Monday 17 November 2014 (17/11/2014)
2.0933
2.1089
2.1090
2.0996
2.1043
Friday 14 November 2014 (14/11/2014)
2.1150
2.1000
2.1101
2.1053
2.1077
Thursday 13 November 2014 (13/11/2014)
2.1325
2.1155
2.1261
2.1182
2.1222
Wednesday 12 November 2014 (12/11/2014)
2.1256
2.1312
2.1344
2.1322
2.1333
Tuesday 11 November 2014 (11/11/2014)
2.1514
2.1255
2.1524
2.1316
2.1420
Monday 10 November 2014 (10/11/2014)
2.1604
2.1508
2.1608
2.1545
2.1577
Friday 7 November 2014 (07/11/2014)
2.1693
2.1644
2.1694
2.1665
2.1680
Thursday 6 November 2014 (06/11/2014)
2.1674
2.1693
2.1665
2.1551
2.1608
Wednesday 5 November 2014 (05/11/2014)
2.1654
2.1673
2.1689
2.1633
2.1661
Tuesday 4 November 2014 (04/11/2014)
2.1675
2.1655
2.1706
2.1704
2.1705
Monday 3 November 2014 (03/11/2014)
2.1811
2.1667
2.1853
2.1687
2.1770

October

Friday 31 October 2014 (31/10/2014)
2.2332
2.1877
2.2314
2.1908
2.2111
Thursday 30 October 2014 (30/10/2014)
2.2481
2.2337
2.2484
2.2429
2.2457
Wednesday 29 October 2014 (29/10/2014)
2.2405
2.2479
2.2476
2.2402
2.2439
Tuesday 28 October 2014 (28/10/2014)
2.2560
2.2391
2.2485
2.2478
2.2482
Monday 27 October 2014 (27/10/2014)
2.2388
2.2569
2.2526
2.2460
2.2493
Friday 24 October 2014 (24/10/2014)
2.2446
2.2485
2.2516
2.2510
2.2513
Thursday 23 October 2014 (23/10/2014)
2.2630
2.2446
2.2568
2.2522
2.2545
Wednesday 22 October 2014 (22/10/2014)
2.2487
2.2624
2.2588
2.2582
2.2585
Tuesday 21 October 2014 (21/10/2014)
2.2427
2.2490
2.2511
2.2490
2.2501
Monday 20 October 2014 (20/10/2014)
2.2350
2.2425
2.2434
2.2370
2.2402
Friday 17 October 2014 (17/10/2014)
2.2539
2.2395
2.2605
2.2490
2.2548
Thursday 16 October 2014 (16/10/2014)
2.2603
2.2549
2.2740
2.2701
2.2721
Wednesday 15 October 2014 (15/10/2014)
2.2575
2.2599
2.2732
2.2543
2.2638
Tuesday 14 October 2014 (14/10/2014)
2.2442
2.2575
2.2617
2.2451
2.2534
Monday 13 October 2014 (13/10/2014)
2.2481
2.2441
2.2473
2.2439
2.2456
Friday 10 October 2014 (10/10/2014)
2.2350
2.2472
2.2434
2.2375
2.2405
Thursday 9 October 2014 (09/10/2014)
2.2269
2.2351
2.2355
2.2281
2.2318
Wednesday 8 October 2014 (08/10/2014)
2.2491
2.2274
2.2418
2.2396
2.2407
Tuesday 7 October 2014 (07/10/2014)
2.2336
2.2485
2.2466
2.2435
2.2451
Monday 6 October 2014 (06/10/2014)
2.2544
2.2341
2.2550
2.2372
2.2461
Friday 3 October 2014 (03/10/2014)
2.2548
2.2537
2.2497
2.2468
2.2483
Thursday 2 October 2014 (02/10/2014)
2.2522
2.2553
2.2616
2.2510
2.2563
Wednesday 1 October 2014 (01/10/2014)
2.2431
2.2516
2.2518
2.2452
2.2485

September

Tuesday 30 September 2014 (30/09/2014)
2.2402
2.2431
2.2437
2.2430
2.2434
Monday 29 September 2014 (29/09/2014)
2.2471
2.2400
2.2479
2.2467
2.2473
Friday 26 September 2014 (26/09/2014)
2.2495
2.2526
2.2488
2.2440
2.2464
Thursday 25 September 2014 (25/09/2014)
2.2228
2.2489
2.2388
2.2336
2.2362
Wednesday 24 September 2014 (24/09/2014)
2.2210
2.2233
2.2243
2.2240
2.2242
Tuesday 23 September 2014 (23/09/2014)
2.2319
2.2211
2.2300
2.2263
2.2282
Monday 22 September 2014 (22/09/2014)
2.2207
2.2319
2.2317
2.2235
2.2276
Friday 19 September 2014 (19/09/2014)
2.2165
2.2237
2.2198
2.2060
2.2129
Thursday 18 September 2014 (18/09/2014)
2.2471
2.2174
2.2379
2.2298
2.2339
Wednesday 17 September 2014 (17/09/2014)
2.2599
2.2473
2.2553
2.2467
2.2510
Tuesday 16 September 2014 (16/09/2014)
2.2648
2.2593
2.2678
2.2606
2.2642
Monday 15 September 2014 (15/09/2014)
2.2610
2.2653
2.2694
2.2643
2.2669
Friday 12 September 2014 (12/09/2014)
2.2680
2.2617
2.2690
2.2676
2.2683
Thursday 11 September 2014 (11/09/2014)
2.2806
2.2685
2.2783
2.2729
2.2756
Wednesday 10 September 2014 (10/09/2014)
2.3029
2.2804
2.2921
2.2840
2.2881
Tuesday 9 September 2014 (09/09/2014)
2.3026
2.3037
2.3094
2.3014
2.3054
Monday 8 September 2014 (08/09/2014)
2.3050
2.3037
2.3050
2.3011
2.3031
Friday 5 September 2014 (05/09/2014)
2.2962
2.3026
2.3040
2.2968
2.3004
Thursday 4 September 2014 (04/09/2014)
2.2760
2.2973
2.2945
2.2797
2.2871
Wednesday 3 September 2014 (03/09/2014)
2.2846
2.2763
2.2831
2.2767
2.2799
Tuesday 2 September 2014 (02/09/2014)
2.2941
2.2848
2.2864
2.2856
2.2860
Monday 1 September 2014 (01/09/2014)
2.2999
2.2935
2.3050
2.2981
2.3016

August

Friday 29 August 2014 (29/08/2014)
2.3022
2.3019
2.3057
2.3004
2.3031
Thursday 28 August 2014 (28/08/2014)
2.2795
2.3022
2.3107
2.2843
2.2975
Wednesday 27 August 2014 (27/08/2014)
2.2832
2.2792
2.2826
2.2808
2.2817
Tuesday 26 August 2014 (26/08/2014)
2.2805
2.2825
2.2820
2.2807
2.2814
Monday 25 August 2014 (25/08/2014)
2.2788
2.2802
2.2826
2.2800
2.2813
Friday 22 August 2014 (22/08/2014)
2.2743
2.2741
2.2774
2.2739
2.2757
Thursday 21 August 2014 (21/08/2014)
2.2835
2.2735
2.2827
2.2754
2.2791
Wednesday 20 August 2014 (20/08/2014)
2.2838
2.2826
2.2861
2.2826
2.2844
Tuesday 19 August 2014 (19/08/2014)
2.2868
2.2845
2.2893
2.2865
2.2879
Monday 18 August 2014 (18/08/2014)
2.2879
2.2862
2.2887
2.2867
2.2877
Friday 15 August 2014 (15/08/2014)
2.2787
2.2874
2.2847
2.2821
2.2834
Thursday 14 August 2014 (14/08/2014)
2.2902
2.2793
2.2888
2.2720
2.2804
Wednesday 13 August 2014 (13/08/2014)
2.2927
2.2892
2.2947
2.2875
2.2911
Tuesday 12 August 2014 (12/08/2014)
2.2917
2.2932
2.3000
2.2905
2.2953
Monday 11 August 2014 (11/08/2014)
2.2837
2.2907
2.2930
2.2825
2.2878
Friday 8 August 2014 (08/08/2014)
2.3017
2.2847
2.3152
2.2895
2.3024
Thursday 7 August 2014 (07/08/2014)
2.3093
2.3018
2.3092
2.3020
2.3056
Wednesday 6 August 2014 (06/08/2014)
2.3001
2.3086
2.3121
2.3092
2.3107
Tuesday 5 August 2014 (05/08/2014)
2.2748
2.2995
2.2963
2.2726
2.2845
Monday 4 August 2014 (04/08/2014)
2.2719
2.2748
2.2777
2.2729
2.2753
Friday 1 August 2014 (01/08/2014)
2.2794
2.2696
2.2797
2.2725
2.2761

July

Thursday 31 July 2014 (31/07/2014)
2.2585
2.2778
2.2784
2.2633
2.2709
Wednesday 30 July 2014 (30/07/2014)
2.2705
2.2591
2.2667
2.2618
2.2643
Tuesday 29 July 2014 (29/07/2014)
2.2560
2.2694
2.2679
2.2576
2.2628
Monday 28 July 2014 (28/07/2014)
2.2520
2.2553
2.2557
2.2520
2.2539
Friday 25 July 2014 (25/07/2014)
2.2445
2.2537
2.2511
2.2453
2.2482
Thursday 24 July 2014 (24/07/2014)
2.2474
2.2439
2.2554
2.2436
2.2495
Wednesday 23 July 2014 (23/07/2014)
2.2516
2.2477
2.2531
2.2487
2.2509
Tuesday 22 July 2014 (22/07/2014)
2.2552
2.2511
2.2593
2.2508
2.2551
Monday 21 July 2014 (21/07/2014)
2.2573
2.2545
2.2583
2.2531
2.2557
Friday 18 July 2014 (18/07/2014)
2.2753
2.2598
2.2676
2.2617
2.2647
Thursday 17 July 2014 (17/07/2014)
2.2478
2.2742
2.2594
2.2593
2.2594
Wednesday 16 July 2014 (16/07/2014)
2.2417
2.2478
2.2463
2.2421
2.2442
Tuesday 15 July 2014 (15/07/2014)
2.2348
2.2411
2.2401
2.2330
2.2366
Monday 14 July 2014 (14/07/2014)
2.2465
2.2342
2.2427
2.2338
2.2383
Friday 11 July 2014 (11/07/2014)
2.2464
2.2526
2.2498
2.2493
2.2496
Thursday 10 July 2014 (10/07/2014)
2.2318
2.2460
2.2480
2.2409
2.2445
Wednesday 9 July 2014 (09/07/2014)
2.2344
2.2321
2.2353
2.2343
2.2348
Tuesday 8 July 2014 (08/07/2014)
2.2389
2.2336
2.2395
2.2366
2.2381
Monday 7 July 2014 (07/07/2014)
2.2309
2.2379
2.2381
2.2363
2.2372
Friday 4 July 2014 (04/07/2014)
2.2267
2.2345
2.2357
2.2292
2.2325
Thursday 3 July 2014 (03/07/2014)
2.2423
2.2261
2.2383
2.2351
2.2367
Wednesday 2 July 2014 (02/07/2014)
2.2446
2.2424
2.2444
2.2399
2.2422
Tuesday 1 July 2014 (01/07/2014)
2.2307
2.2448
2.2447
2.2298
2.2373

June

Monday 30 June 2014 (30/06/2014)
2.2343
2.2314
2.2337
2.2312
2.2325
Friday 27 June 2014 (27/06/2014)
2.2276
2.2360
2.2328
2.2321
2.2325
Thursday 26 June 2014 (26/06/2014)
2.2107
2.2279
2.2303
2.2115
2.2209
Wednesday 25 June 2014 (25/06/2014)
2.2039
2.2095
2.2103
2.2060
2.2082
Tuesday 24 June 2014 (24/06/2014)
2.1999
2.2041
2.2021
2.2003
2.2012
Monday 23 June 2014 (23/06/2014)
2.2023
2.1998
2.2047
2.2014
2.2031
Friday 20 June 2014 (20/06/2014)
2.2078
2.2017
2.2053
2.2014
2.2034
Thursday 19 June 2014 (19/06/2014)
2.2097
2.2071
2.2074
2.1995
2.2035
Wednesday 18 June 2014 (18/06/2014)
2.2213
2.2093
2.2208
2.2119
2.2164
Tuesday 17 June 2014 (17/06/2014)
2.2226
2.2209
2.2227
2.2166
2.2197
Monday 16 June 2014 (16/06/2014)
2.2179
2.2223
2.2277
2.2217
2.2247
Friday 13 June 2014 (13/06/2014)
2.2259
2.2184
2.2248
2.2192
2.2220
Thursday 12 June 2014 (12/06/2014)
2.2105
2.2256
2.2247
2.2115
2.2181
Wednesday 11 June 2014 (11/06/2014)
2.1961
2.2097
2.2079
2.2006
2.2043
Tuesday 10 June 2014 (10/06/2014)
2.1738
2.1955
2.1890
2.1822
2.1856
Monday 9 June 2014 (09/06/2014)
2.1581
2.1729
2.1788
2.1607
2.1698
Friday 6 June 2014 (06/06/2014)
2.1666
2.1634
2.1723
2.1652
2.1688
Thursday 5 June 2014 (05/06/2014)
2.1823
2.1669
2.1817
2.1743
2.1780
Wednesday 4 June 2014 (04/06/2014)
2.1862
2.1814
2.1858
2.1846
2.1852
Tuesday 3 June 2014 (03/06/2014)
2.1826
2.1856
2.1862
2.1804
2.1833
Monday 2 June 2014 (02/06/2014)
2.1755
2.1828
2.1817
2.1780
2.1799

May

Friday 30 May 2014 (30/05/2014)
2.1825
2.1788
2.1841
2.1840
2.1841
Thursday 29 May 2014 (29/05/2014)
2.1943
2.1849
2.1961
2.1873
2.1917
Wednesday 28 May 2014 (28/05/2014)
2.1814
2.1938
2.1963
2.1850
2.1907
Tuesday 27 May 2014 (27/05/2014)
2.1740
2.1809
2.1830
2.1779
2.1805
Monday 26 May 2014 (26/05/2014)
2.1723
2.1741
2.1771
2.1725
2.1748
Friday 23 May 2014 (23/05/2014)
2.1809
2.1718
2.1847
2.1711
2.1779
Thursday 22 May 2014 (22/05/2014)
2.1867
2.1806
2.1839
2.1834
2.1837
Wednesday 21 May 2014 (21/05/2014)
2.1938
2.1859
2.2020
2.1954
2.1987
Tuesday 20 May 2014 (20/05/2014)
2.1887
2.1934
2.1969
2.1900
2.1935
Monday 19 May 2014 (19/05/2014)
2.1908
2.1889
2.1942
2.1936
2.1939
Friday 16 May 2014 (16/05/2014)
2.2000
2.1938
2.1955
2.1931
2.1943
Thursday 15 May 2014 (15/05/2014)
2.1702
2.1986
2.1939
2.1749
2.1844
Wednesday 14 May 2014 (14/05/2014)
2.1664
2.1695
2.1726
2.1642
2.1684
Tuesday 13 May 2014 (13/05/2014)
2.1595
2.1665
2.1595
2.1593
2.1594
Monday 12 May 2014 (12/05/2014)
2.1642
2.1592
2.1647
2.1595
2.1621
Friday 9 May 2014 (09/05/2014)
2.1541
2.1680
2.1616
2.1609
2.1613
Thursday 8 May 2014 (08/05/2014)
2.1491
2.1533
2.1494
2.1437
2.1466
Wednesday 7 May 2014 (07/05/2014)
2.1641
2.1485
2.1657
2.1547
2.1602
Tuesday 6 May 2014 (06/05/2014)
2.1754
2.1642
2.1684
2.1681
2.1683
Monday 5 May 2014 (05/05/2014)
2.1667
2.1746
2.1746
2.1714
2.1730
Friday 2 May 2014 (02/05/2014)
2.1585
2.1678
2.1604
2.1585
2.1595
Thursday 1 May 2014 (01/05/2014)
2.1645
2.1582
2.1622
2.1617
2.1620

April

Wednesday 30 April 2014 (30/04/2014)
2.1727
2.1637
2.1746
2.1684
2.1715
Tuesday 29 April 2014 (29/04/2014)
2.1814
2.1726
2.1776
2.1717
2.1747
Monday 28 April 2014 (28/04/2014)
2.1824
2.1814
2.1881
2.1829
2.1855
Friday 25 April 2014 (25/04/2014)
2.1823
2.1933
2.1869
2.1842
2.1856
Thursday 24 April 2014 (24/04/2014)
2.1656
2.1817
2.1849
2.1713
2.1781
Wednesday 23 April 2014 (23/04/2014)
2.1614
2.1651
2.1739
2.1623
2.1681
Tuesday 22 April 2014 (22/04/2014)
2.1700
2.1626
2.1693
2.1691
2.1692
Monday 21 April 2014 (21/04/2014)
2.1630
2.1694
2.1690
2.1625
2.1658
Friday 18 April 2014 (18/04/2014)
2.1796
2.1649
2.1802
2.1693
2.1748
Thursday 17 April 2014 (17/04/2014)
2.1796
2.1649
2.1802
2.1693
2.1748
Wednesday 16 April 2014 (16/04/2014)
2.1903
2.1795
2.1857
2.1803
2.1830
Tuesday 15 April 2014 (15/04/2014)
2.1812
2.1916
2.1933
2.1863
2.1898
Monday 14 April 2014 (14/04/2014)
2.1705
2.1807
2.1836
2.1724
2.1780
Friday 11 April 2014 (11/04/2014)
2.1646
2.1693
2.1682
2.1668
2.1675
Thursday 10 April 2014 (10/04/2014)
2.1612
2.1645
2.1643
2.1589
2.1616
Wednesday 9 April 2014 (09/04/2014)
2.1682
2.1599
2.1705
2.1661
2.1683
Tuesday 8 April 2014 (08/04/2014)
2.1621
2.1674
2.1671
2.1604
2.1638
Monday 7 April 2014 (07/04/2014)
2.1591
2.1613
2.1645
2.1622
2.1634
Friday 4 April 2014 (04/04/2014)
2.1503
2.1568
2.1591
2.1538
2.1565
Thursday 3 April 2014 (03/04/2014)
2.1471
2.1511
2.1486
2.1447
2.1467
Wednesday 2 April 2014 (02/04/2014)
2.1455
2.1467
2.1487
2.1430
2.1459
Tuesday 1 April 2014 (01/04/2014)
2.1601
2.1458
2.1571
2.1528
2.1550

March

Monday 31 March 2014 (31/03/2014)
2.1761
2.1595
2.1690
2.1624
2.1657
Friday 28 March 2014 (28/03/2014)
2.2127
2.1811
2.1960
2.1955
2.1958
Thursday 27 March 2014 (27/03/2014)
2.2197
2.2121
2.2221
2.2177
2.2199
Wednesday 26 March 2014 (26/03/2014)
2.2025
2.2190
2.2126
2.2003
2.2065
Tuesday 25 March 2014 (25/03/2014)
2.2116
2.2023
2.2107
2.2089
2.2098
Monday 24 March 2014 (24/03/2014)
2.2211
2.2110
2.2161
2.2128
2.2145
Friday 21 March 2014 (21/03/2014)
2.2059
2.2185
2.2165
2.2162
2.2164
Thursday 20 March 2014 (20/03/2014)
2.2049
2.2053
2.2085
2.2064
2.2075
Wednesday 19 March 2014 (19/03/2014)
2.1964
2.2049
2.2005
2.1969
2.1987
Tuesday 18 March 2014 (18/03/2014)
2.1986
2.1969
2.2042
2.2033
2.2038
Monday 17 March 2014 (17/03/2014)
2.2179
2.1987
2.2130
2.2084
2.2107
Friday 14 March 2014 (14/03/2014)
2.2193
2.2113
2.2256
2.2170
2.2213
Thursday 13 March 2014 (13/03/2014)
2.1939
2.2201
2.2076
2.1933
2.2005
Wednesday 12 March 2014 (12/03/2014)
2.1962
2.1947
2.2020
2.1992
2.2006
Tuesday 11 March 2014 (11/03/2014)
2.1795
2.1963
2.1870
2.1864
2.1867
Monday 10 March 2014 (10/03/2014)
2.1818
2.1791
2.1787
2.1775
2.1781
Friday 7 March 2014 (07/03/2014)
2.1616
2.1778
2.1723
2.1648
2.1686
Thursday 6 March 2014 (06/03/2014)
2.2030
2.1611
2.1810
2.1782
2.1796
Wednesday 5 March 2014 (05/03/2014)
2.2080
2.2027
2.2059
2.2021
2.2040
Tuesday 4 March 2014 (04/03/2014)
2.2478
2.2075
2.2299
2.2244
2.2272
Monday 3 March 2014 (03/03/2014)
2.2249
2.2474
2.2403
2.2345
2.2374

February

Friday 28 February 2014 (28/02/2014)
2.2118
2.2037
2.2127
2.2100
2.2114
Thursday 27 February 2014 (27/02/2014)
2.2149
2.2119
2.2284
2.2230
2.2257
Wednesday 26 February 2014 (26/02/2014)
2.1944
2.2157
2.2131
2.1995
2.2063
Tuesday 25 February 2014 (25/02/2014)
2.1973
2.1959
2.2037
2.1998
2.2018
Monday 24 February 2014 (24/02/2014)
2.2027
2.1975
2.2038
2.2033
2.2036
Friday 21 February 2014 (21/02/2014)
2.2206
2.2013
2.2088
2.2028
2.2058
Thursday 20 February 2014 (20/02/2014)
2.2295
2.2209
2.2412
2.2332
2.2372
Wednesday 19 February 2014 (19/02/2014)
2.2033
2.2291
2.2255
2.2134
2.2195
Tuesday 18 February 2014 (18/02/2014)
2.2041
2.2029
2.1973
2.1959
2.1966
Monday 17 February 2014 (17/02/2014)
2.2140
2.2037
2.2099
2.2066
2.2083
Friday 14 February 2014 (14/02/2014)
2.2203
2.2134
2.2212
2.2211
2.2212
Thursday 13 February 2014 (13/02/2014)
2.2186
2.2208
2.2399
2.2249
2.2324
Wednesday 12 February 2014 (12/02/2014)
2.2119
2.2183
2.2178
2.2062
2.2120
Tuesday 11 February 2014 (11/02/2014)
2.2294
2.2116
2.2209
2.2151
2.2180
Monday 10 February 2014 (10/02/2014)
2.2033
2.2290
2.2265
2.2096
2.2181
Friday 7 February 2014 (07/02/2014)
2.2132
2.2022
2.2139
2.2124
2.2132
Thursday 6 February 2014 (06/02/2014)
2.2487
2.2129
2.2361
2.2292
2.2327
Wednesday 5 February 2014 (05/02/2014)
2.2473
2.2495
2.2501
2.2493
2.2497
Tuesday 4 February 2014 (04/02/2014)
2.2991
2.2464
2.2812
2.2689
2.2751
Monday 3 February 2014 (03/02/2014)
2.2688
2.2994
2.2911
2.2687
2.2799

January

Friday 31 January 2014 (31/01/2014)
2.2202
2.2665
2.2541
2.2397
2.2469
Thursday 30 January 2014 (30/01/2014)
2.2111
2.2209
2.2308
2.2228
2.2268
Wednesday 29 January 2014 (29/01/2014)
2.1576
2.2099
2.1930
2.1703
2.1817
Tuesday 28 January 2014 (28/01/2014)
2.1817
2.1572
2.1682
2.1661
2.1672
Monday 27 January 2014 (27/01/2014)
2.1654
2.1812
2.1768
2.1711
2.1740
Friday 24 January 2014 (24/01/2014)
2.1588
2.1757
2.1756
2.1614
2.1685
Thursday 23 January 2014 (23/01/2014)
2.1349
2.1575
2.1548
2.1361
2.1455
Wednesday 22 January 2014 (22/01/2014)
2.1375
2.1346
2.1411
2.1358
2.1385
Tuesday 21 January 2014 (21/01/2014)
2.1372
2.1382
2.1380
2.1332
2.1356
Monday 20 January 2014 (20/01/2014)
2.1317
2.1366
2.1376
2.1374
2.1375
Friday 17 January 2014 (17/01/2014)
2.1140
2.1290
2.1250
2.1151
2.1201
Thursday 16 January 2014 (16/01/2014)
2.1088
2.1135
2.1165
2.1045
2.1105
Wednesday 15 January 2014 (15/01/2014)
2.0958
2.1084
2.1110
2.1035
2.1073
Tuesday 14 January 2014 (14/01/2014)
2.1190
2.0960
2.1167
2.1029
2.1098
Monday 13 January 2014 (13/01/2014)
2.0959
2.1197
2.1243
2.0969
2.1106
Friday 10 January 2014 (10/01/2014)
2.0983
2.0944
2.0959
2.0958
2.0959
Thursday 9 January 2014 (09/01/2014)
2.1068
2.0975
2.0998
2.0979
2.0989
Wednesday 8 January 2014 (08/01/2014)
2.1058
2.1081
2.1056
2.1016
2.1036
Tuesday 7 January 2014 (07/01/2014)
2.1065
2.1047
2.1097
2.1040
2.1069
Monday 6 January 2014 (06/01/2014)
2.0946
2.1059
2.1070
2.0968
2.1019
Friday 3 January 2014 (03/01/2014)
2.0787
2.0962
2.0923
2.0909
2.0916
Thursday 2 January 2014 (02/01/2014)
2.0511
2.0782
2.0796
2.0638
2.0717
Wednesday 1 January 2014 (01/01/2014)
2.0411
2.0519
2.0496
2.0462
2.0479