Japanese Yen-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.5592, reached on 08/01/2013

The lowest level of 2013 was 2.044 reached 27/12/2013

The average level of 2013 was 2.2915

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.0411
2.0519
2.0496
2.0462
2.0479
Monday 30 December 2013 (30/12/2013)
2.0468
2.0419
2.0502
2.0446
2.0474
Friday 27 December 2013 (27/12/2013)
2.0651
2.0479
2.0526
2.0440
2.0483
Thursday 26 December 2013 (26/12/2013)
2.0796
2.0654
2.0773
2.0682
2.0728
Wednesday 25 December 2013 (25/12/2013)
2.0837
2.0804
2.0825
2.0810
2.0818
Tuesday 24 December 2013 (24/12/2013)
2.0837
2.0804
2.0825
2.0810
2.0818
Monday 23 December 2013 (23/12/2013)
2.1001
2.0839
2.0958
2.0865
2.0912
Friday 20 December 2013 (20/12/2013)
2.0987
2.0990
2.0976
2.0972
2.0974
Thursday 19 December 2013 (19/12/2013)
2.0899
2.0985
2.0992
2.0971
2.0982
Wednesday 18 December 2013 (18/12/2013)
2.1129
2.0909
2.1115
2.0885
2.1000
Tuesday 17 December 2013 (17/12/2013)
2.1115
2.1128
2.1145
2.1117
2.1131
Monday 16 December 2013 (16/12/2013)
2.1257
2.1113
2.1274
2.1132
2.1203
Friday 13 December 2013 (13/12/2013)
2.1303
2.1259
2.1300
2.1225
2.1263
Thursday 12 December 2013 (12/12/2013)
2.1426
2.1310
2.1406
2.1377
2.1392
Wednesday 11 December 2013 (11/12/2013)
2.1320
2.1440
2.1430
2.1307
2.1369
Tuesday 10 December 2013 (10/12/2013)
2.1289
2.1320
2.1255
2.1253
2.1254
Monday 9 December 2013 (09/12/2013)
2.1274
2.1283
2.1295
2.1273
2.1284
Friday 6 December 2013 (06/12/2013)
2.1672
2.1277
2.1536
2.1511
2.1524
Thursday 5 December 2013 (05/12/2013)
2.1682
2.1668
2.1698
2.1687
2.1693
Wednesday 4 December 2013 (04/12/2013)
2.1708
2.1684
2.1737
2.1702
2.1720
Tuesday 3 December 2013 (03/12/2013)
2.1779
2.1710
2.1796
2.1706
2.1751
Monday 2 December 2013 (02/12/2013)
2.1636
2.1784
2.1738
2.1581
2.1660

November

Friday 29 November 2013 (29/11/2013)
2.1513
2.1641
2.1629
2.1525
2.1577
Thursday 28 November 2013 (28/11/2013)
2.1568
2.1525
2.1590
2.1548
2.1569
Wednesday 27 November 2013 (27/11/2013)
2.1709
2.1569
2.1701
2.1575
2.1638
Tuesday 26 November 2013 (26/11/2013)
2.1692
2.1709
2.1726
2.1698
2.1712
Monday 25 November 2013 (25/11/2013)
2.1717
2.1691
2.1721
2.1656
2.1689
Friday 22 November 2013 (22/11/2013)
2.1820
2.1720
2.1806
2.1768
2.1787
Thursday 21 November 2013 (21/11/2013)
2.2108
2.1830
2.2062
2.1836
2.1949
Wednesday 20 November 2013 (20/11/2013)
2.1893
2.2110
2.2053
2.1911
2.1982
Tuesday 19 November 2013 (19/11/2013)
2.1990
2.1898
2.2020
2.1943
2.1982
Monday 18 November 2013 (18/11/2013)
2.2005
2.1992
2.2048
2.1971
2.2010
Friday 15 November 2013 (15/11/2013)
2.2110
2.2032
2.2099
2.2087
2.2093
Thursday 14 November 2013 (14/11/2013)
2.2312
2.2110
2.2260
2.2175
2.2218
Wednesday 13 November 2013 (13/11/2013)
2.2312
2.2309
2.2384
2.2341
2.2363
Tuesday 12 November 2013 (12/11/2013)
2.2446
2.2311
2.2397
2.2352
2.2375
Monday 11 November 2013 (11/11/2013)
2.2366
2.2447
2.2417
2.2371
2.2394
Friday 8 November 2013 (08/11/2013)
2.2538
2.2369
2.2471
2.2470
2.2471
Thursday 7 November 2013 (07/11/2013)
2.2244
2.2531
2.2410
2.2379
2.2395
Wednesday 6 November 2013 (06/11/2013)
2.2390
2.2248
2.2317
2.2281
2.2299
Tuesday 5 November 2013 (05/11/2013)
2.2208
2.2373
2.2390
2.2296
2.2343
Monday 4 November 2013 (04/11/2013)
2.2302
2.2200
2.2287
2.2198
2.2243
Friday 1 November 2013 (01/11/2013)
2.2102
2.2350
2.2270
2.2200
2.2235

October

Thursday 31 October 2013 (31/10/2013)
2.1708
2.2109
2.2079
2.1772
2.1926
Wednesday 30 October 2013 (30/10/2013)
2.1769
2.1713
2.1718
2.1675
2.1697
Tuesday 29 October 2013 (29/10/2013)
2.1722
2.1768
2.1766
2.1761
2.1764
Monday 28 October 2013 (28/10/2013)
2.1646
2.1717
2.1701
2.1687
2.1694
Friday 25 October 2013 (25/10/2013)
2.1747
2.1735
2.1793
2.1766
2.1780
Thursday 24 October 2013 (24/10/2013)
2.1791
2.1747
2.1790
2.1766
2.1778
Wednesday 23 October 2013 (23/10/2013)
2.1593
2.1784
2.1816
2.1613
2.1715
Tuesday 22 October 2013 (22/10/2013)
2.1870
2.1588
2.1767
2.1710
2.1739
Monday 21 October 2013 (21/10/2013)
2.1950
2.1847
2.1909
2.1906
2.1908
Friday 18 October 2013 (18/10/2013)
2.1972
2.1946
2.1971
2.1914
2.1943
Thursday 17 October 2013 (17/10/2013)
2.2068
2.1972
2.2087
2.2049
2.2068
Wednesday 16 October 2013 (16/10/2013)
2.2297
2.2045
2.2206
2.2107
2.2157
Tuesday 15 October 2013 (15/10/2013)
2.2158
2.2270
2.2213
2.2186
2.2200
Monday 14 October 2013 (14/10/2013)
2.2144
2.2133
2.2181
2.2130
2.2156
Friday 11 October 2013 (11/10/2013)
2.2185
2.2065
2.2132
2.2113
2.2123
Thursday 10 October 2013 (10/10/2013)
2.2471
2.2176
2.2362
2.2269
2.2316
Wednesday 9 October 2013 (09/10/2013)
2.2461
2.2469
2.2532
2.2422
2.2477
Tuesday 8 October 2013 (08/10/2013)
2.2457
2.2462
2.2448
2.2375
2.2412
Monday 7 October 2013 (07/10/2013)
2.2466
2.2450
2.2496
2.2470
2.2483
Friday 4 October 2013 (04/10/2013)
2.2382
2.2410
2.2445
2.2357
2.2401
Thursday 3 October 2013 (03/10/2013)
2.2416
2.2373
2.2387
2.2307
2.2347
Wednesday 2 October 2013 (02/10/2013)
2.2315
2.2417
2.2421
2.2412
2.2417
Tuesday 1 October 2013 (01/10/2013)
2.2365
2.2321
2.2338
2.2304
2.2321

September

Monday 30 September 2013 (30/09/2013)
2.2594
2.2360
2.2537
2.2445
2.2491
Friday 27 September 2013 (27/09/2013)
2.2429
2.2453
2.2502
2.2421
2.2462
Thursday 26 September 2013 (26/09/2013)
2.2469
2.2426
2.2488
2.2398
2.2443
Wednesday 25 September 2013 (25/09/2013)
2.2487
2.2495
2.2553
2.2455
2.2504
Tuesday 24 September 2013 (24/09/2013)
2.2403
2.2481
2.2500
2.2404
2.2452
Monday 23 September 2013 (23/09/2013)
2.2217
2.2375
2.2360
2.2277
2.2319
Friday 20 September 2013 (20/09/2013)
2.2036
2.2227
2.2232
2.2088
2.2160
Thursday 19 September 2013 (19/09/2013)
2.2303
2.2036
2.2110
2.2075
2.2093
Wednesday 18 September 2013 (18/09/2013)
2.2427
2.2294
2.2563
2.2336
2.2450
Tuesday 17 September 2013 (17/09/2013)
2.2626
2.2435
2.2567
2.2447
2.2507
Monday 16 September 2013 (16/09/2013)
2.2761
2.2626
2.2707
2.2665
2.2686
Friday 13 September 2013 (13/09/2013)
2.2713
2.2737
2.2753
2.2710
2.2732
Thursday 12 September 2013 (12/09/2013)
2.2534
2.2715
2.2701
2.2686
2.2694
Wednesday 11 September 2013 (11/09/2013)
2.2460
2.2543
2.2501
2.2495
2.2498
Tuesday 10 September 2013 (10/09/2013)
2.2723
2.2457
2.2631
2.2520
2.2576
Monday 9 September 2013 (09/09/2013)
2.2824
2.2727
2.2831
2.2818
2.2825
Friday 6 September 2013 (06/09/2013)
2.2962
2.2941
2.3039
2.2965
2.3002
Thursday 5 September 2013 (05/09/2013)
2.2856
2.2957
2.2964
2.2896
2.2930
Wednesday 4 September 2013 (04/09/2013)
2.3062
2.2858
2.2968
2.2951
2.2960
Tuesday 3 September 2013 (03/09/2013)
2.2905
2.3058
2.3023
2.2885
2.2954
Monday 2 September 2013 (02/09/2013)
2.3105
2.2907
2.3112
2.2929
2.3021

August

Friday 30 August 2013 (30/08/2013)
2.3052
2.3166
2.3178
2.3129
2.3154
Thursday 29 August 2013 (29/08/2013)
2.3072
2.3044
2.3086
2.3058
2.3072
Wednesday 28 August 2013 (28/08/2013)
2.3187
2.3079
2.3195
2.3194
2.3195
Tuesday 27 August 2013 (27/08/2013)
2.2652
2.3182
2.3042
2.2825
2.2934
Monday 26 August 2013 (26/08/2013)
2.2582
2.2654
2.2584
2.2581
2.2583
Friday 23 August 2013 (23/08/2013)
2.2714
2.2537
2.2619
2.2561
2.2590
Thursday 22 August 2013 (22/08/2013)
2.3043
2.2718
2.2883
2.2870
2.2877
Wednesday 21 August 2013 (21/08/2013)
2.2923
2.3038
2.2952
2.2917
2.2935
Tuesday 20 August 2013 (20/08/2013)
2.3095
2.2920
2.3044
2.2989
2.3017
Monday 19 August 2013 (19/08/2013)
2.2989
2.3095
2.3003
2.3000
2.3002
Friday 16 August 2013 (16/08/2013)
2.2944
2.3052
2.3085
2.3009
2.3047
Thursday 15 August 2013 (15/08/2013)
2.2976
2.2950
2.3026
2.2986
2.3006
Wednesday 14 August 2013 (14/08/2013)
2.2864
2.2975
2.2967
2.2919
2.2943
Tuesday 13 August 2013 (13/08/2013)
2.3057
2.2863
2.3034
2.2995
2.3015
Monday 12 August 2013 (12/08/2013)
2.3081
2.3051
2.3103
2.3095
2.3099
Friday 9 August 2013 (09/08/2013)
2.3010
2.3064
2.3079
2.2985
2.3032
Thursday 8 August 2013 (08/08/2013)
2.3317
2.3010
2.3201
2.3161
2.3181
Wednesday 7 August 2013 (07/08/2013)
2.2960
2.3307
2.3247
2.3181
2.3214
Tuesday 6 August 2013 (06/08/2013)
2.2921
2.2982
2.2986
2.2870
2.2928
Monday 5 August 2013 (05/08/2013)
2.2671
2.2922
2.2867
2.2779
2.2823
Friday 2 August 2013 (02/08/2013)
2.2859
2.2666
2.2778
2.2761
2.2770
Thursday 1 August 2013 (01/08/2013)
2.2975
2.2862
2.3018
2.2838
2.2928

July

Wednesday 31 July 2013 (31/07/2013)
2.2995
2.2983
2.3045
2.3024
2.3035
Tuesday 30 July 2013 (30/07/2013)
2.2959
2.2995
2.3014
2.2922
2.2968
Monday 29 July 2013 (29/07/2013)
2.2778
2.2959
2.2892
2.2882
2.2887
Friday 26 July 2013 (26/07/2013)
2.2518
2.2752
2.2744
2.2566
2.2655
Thursday 25 July 2013 (25/07/2013)
2.2367
2.2517
2.2529
2.2443
2.2486
Wednesday 24 July 2013 (24/07/2013)
2.2485
2.2369
2.2391
2.2387
2.2389
Tuesday 23 July 2013 (23/07/2013)
2.2370
2.2472
2.2446
2.2414
2.2430
Monday 22 July 2013 (22/07/2013)
2.2431
2.2372
2.2427
2.2352
2.2390
Friday 19 July 2013 (19/07/2013)
2.2397
2.2352
2.2444
2.2397
2.2421
Thursday 18 July 2013 (18/07/2013)
2.2373
2.2404
2.2399
2.2366
2.2383
Wednesday 17 July 2013 (17/07/2013)
2.2421
2.2368
2.2439
2.2399
2.2419
Tuesday 16 July 2013 (16/07/2013)
2.2345
2.2422
2.2380
2.2369
2.2375
Monday 15 July 2013 (15/07/2013)
2.2483
2.2347
2.2494
2.2381
2.2438
Friday 12 July 2013 (12/07/2013)
2.2517
2.2492
2.2550
2.2535
2.2543
Thursday 11 July 2013 (11/07/2013)
2.2649
2.2526
2.2616
2.2581
2.2599
Wednesday 10 July 2013 (10/07/2013)
2.2623
2.2725
2.2788
2.2749
2.2769
Tuesday 9 July 2013 (09/07/2013)
2.2639
2.2614
2.2589
2.2574
2.2582
Monday 8 July 2013 (08/07/2013)
2.2681
2.2661
2.2730
2.2718
2.2724
Friday 5 July 2013 (05/07/2013)
2.2694
2.2769
2.2787
2.2760
2.2774
Thursday 4 July 2013 (04/07/2013)
2.2630
2.2698
2.2717
2.2702
2.2710
Wednesday 3 July 2013 (03/07/2013)
2.2483
2.2627
2.2712
2.2641
2.2677
Tuesday 2 July 2013 (02/07/2013)
2.2569
2.2483
2.2521
2.2467
2.2494
Monday 1 July 2013 (01/07/2013)
2.2834
2.2565
2.2682
2.2671
2.2677

June

Friday 28 June 2013 (28/06/2013)
2.3064
2.2853
2.2905
2.2888
2.2897
Thursday 27 June 2013 (27/06/2013)
2.3249
2.3067
2.3142
2.3103
2.3123
Wednesday 26 June 2013 (26/06/2013)
2.3187
2.3249
2.3292
2.3188
2.3240
Tuesday 25 June 2013 (25/06/2013)
2.3258
2.3189
2.3242
2.3239
2.3241
Monday 24 June 2013 (24/06/2013)
2.3266
2.3254
2.3379
2.3285
2.3332
Friday 21 June 2013 (21/06/2013)
2.3294
2.3271
2.3292
2.3237
2.3265
Thursday 20 June 2013 (20/06/2013)
2.3213
2.3305
2.3249
2.3152
2.3201
Wednesday 19 June 2013 (19/06/2013)
2.2944
2.3210
2.3143
2.3048
2.3096
Tuesday 18 June 2013 (18/06/2013)
2.3072
2.2948
2.2969
2.2950
2.2960
Monday 17 June 2013 (17/06/2013)
2.3059
2.3088
2.3059
2.2953
2.3006
Friday 14 June 2013 (14/06/2013)
2.2943
2.3071
2.3114
2.2878
2.2996
Thursday 13 June 2013 (13/06/2013)
2.3148
2.2939
2.3319
2.3177
2.3248
Wednesday 12 June 2013 (12/06/2013)
2.3201
2.3141
2.3252
2.3071
2.3162
Tuesday 11 June 2013 (11/06/2013)
2.2844
2.3191
2.3307
2.2899
2.3103
Monday 10 June 2013 (10/06/2013)
2.2889
2.2840
2.2848
2.2823
2.2836
Friday 7 June 2013 (07/06/2013)
2.3156
2.2923
2.3334
2.3063
2.3199
Thursday 6 June 2013 (06/06/2013)
2.2952
2.3148
2.3194
2.2935
2.3065
Wednesday 5 June 2013 (05/06/2013)
2.2427
2.2940
2.2807
2.2515
2.2661
Tuesday 4 June 2013 (04/06/2013)
2.2452
2.2429
2.2355
2.2354
2.2355
Monday 3 June 2013 (03/06/2013)
2.2661
2.2459
2.2685
2.2531
2.2608

May

Friday 31 May 2013 (31/05/2013)
2.2358
2.2697
2.2540
2.2484
2.2512
Thursday 30 May 2013 (30/05/2013)
2.2149
2.2349
2.2320
2.2167
2.2244
Wednesday 29 May 2013 (29/05/2013)
2.1826
2.2142
2.2012
2.2009
2.2011
Tuesday 28 May 2013 (28/05/2013)
2.2128
2.1818
2.1868
2.1764
2.1816
Monday 27 May 2013 (27/05/2013)
2.2055
2.2141
2.2134
2.2114
2.2124
Friday 24 May 2013 (24/05/2013)
2.2026
2.2070
2.2104
2.1953
2.2029
Thursday 23 May 2013 (23/05/2013)
2.1814
2.2013
2.2215
2.1977
2.2096
Wednesday 22 May 2013 (22/05/2013)
2.1874
2.1817
2.1770
2.1716
2.1743
Tuesday 21 May 2013 (21/05/2013)
2.2045
2.1872
2.1977
2.1872
2.1925
Monday 20 May 2013 (20/05/2013)
2.1977
2.2041
2.2022
2.1986
2.2004
Friday 17 May 2013 (17/05/2013)
2.2101
2.1956
2.2084
2.2040
2.2062
Thursday 16 May 2013 (16/05/2013)
2.2103
2.2093
2.2089
2.2047
2.2068
Wednesday 15 May 2013 (15/05/2013)
2.2259
2.2089
2.2206
2.2086
2.2146
Tuesday 14 May 2013 (14/05/2013)
2.2294
2.2248
2.2347
2.2270
2.2309
Monday 13 May 2013 (13/05/2013)
2.2158
2.2292
2.2217
2.2196
2.2207
Friday 10 May 2013 (10/05/2013)
2.2314
2.2175
2.2259
2.2232
2.2246
Thursday 9 May 2013 (09/05/2013)
2.2481
2.2315
2.2524
2.2299
2.2412
Wednesday 8 May 2013 (08/05/2013)
2.2858
2.2476
2.2738
2.2595
2.2667
Tuesday 7 May 2013 (07/05/2013)
2.2820
2.2851
2.2910
2.2779
2.2845
Monday 6 May 2013 (06/05/2013)
2.2755
2.2815
2.2827
2.2774
2.2801
Friday 3 May 2013 (03/05/2013)
2.3104
2.2764
2.2806
2.2773
2.2790
Thursday 2 May 2013 (02/05/2013)
2.3260
2.3104
2.3176
2.3104
2.3140
Wednesday 1 May 2013 (01/05/2013)
2.3314
2.3261
2.3289
2.3218
2.3254

April

Tuesday 30 April 2013 (30/04/2013)
2.3400
2.3312
2.3413
2.3385
2.3399
Monday 29 April 2013 (29/04/2013)
2.3583
2.3395
2.3588
2.3320
2.3454
Friday 26 April 2013 (26/04/2013)
2.3284
2.3628
2.3445
2.3416
2.3431
Thursday 25 April 2013 (25/04/2013)
2.3153
2.3290
2.3272
2.3213
2.3243
Wednesday 24 April 2013 (24/04/2013)
2.3162
2.3152
2.3234
2.3192
2.3213
Tuesday 23 April 2013 (23/04/2013)
2.3042
2.3164
2.3374
2.3272
2.3323
Monday 22 April 2013 (22/04/2013)
2.2865
2.3029
2.3061
2.2983
2.3022
Friday 19 April 2013 (19/04/2013)
2.3273
2.2953
2.3149
2.3035
2.3092
Thursday 18 April 2013 (18/04/2013)
2.3037
2.3273
2.3221
2.3136
2.3179
Wednesday 17 April 2013 (17/04/2013)
2.2837
2.3038
2.2957
2.2885
2.2921
Tuesday 16 April 2013 (16/04/2013)
2.3378
2.2838
2.3303
2.3050
2.3177
Monday 15 April 2013 (15/04/2013)
2.2864
2.3372
2.3303
2.2865
2.3084
Friday 12 April 2013 (12/04/2013)
2.2675
2.2856
2.2893
2.2746
2.2820
Thursday 11 April 2013 (11/04/2013)
2.2749
2.2671
2.2788
2.2725
2.2757
Wednesday 10 April 2013 (10/04/2013)
2.2933
2.2743
2.2867
2.2806
2.2837
Tuesday 9 April 2013 (09/04/2013)
2.2880
2.2927
2.3014
2.2919
2.2967
Monday 8 April 2013 (08/04/2013)
2.3519
2.2940
2.3266
2.3159
2.3213
Friday 5 April 2013 (05/04/2013)
2.4162
2.3559
2.3971
2.3711
2.3841
Thursday 4 April 2013 (04/04/2013)
2.5311
2.4161
2.4944
2.4409
2.4677
Wednesday 3 April 2013 (03/04/2013)
2.5211
2.5318
2.5221
2.5185
2.5203
Tuesday 2 April 2013 (02/04/2013)
2.5335
2.5204
2.5341
2.5211
2.5276
Monday 1 April 2013 (01/04/2013)
2.5133
2.5322
2.5296
2.5212
2.5254

March

Friday 29 March 2013 (29/03/2013)
2.5210
2.5143
2.5190
2.5188
2.5189
Thursday 28 March 2013 (28/03/2013)
2.5128
2.5210
2.5272
2.5213
2.5243
Wednesday 27 March 2013 (27/03/2013)
2.5027
2.5128
2.5188
2.5057
2.5123
Tuesday 26 March 2013 (26/03/2013)
2.5279
2.5017
2.5187
2.5024
2.5106
Monday 25 March 2013 (25/03/2013)
2.5063
2.5278
2.5138
2.4986
2.5062
Friday 22 March 2013 (22/03/2013)
2.5033
2.4959
2.5081
2.5062
2.5072
Thursday 21 March 2013 (21/03/2013)
2.4534
2.5028
2.4841
2.4774
2.4808
Wednesday 20 March 2013 (20/03/2013)
2.4909
2.4515
2.4732
2.4683
2.4708
Tuesday 19 March 2013 (19/03/2013)
2.4807
2.4900
2.4833
2.4824
2.4829
Monday 18 March 2013 (18/03/2013)
2.4632
2.4799
2.4995
2.4888
2.4942
Friday 15 March 2013 (15/03/2013)
2.4245
2.4462
2.4411
2.4277
2.4344
Thursday 14 March 2013 (14/03/2013)
2.4442
2.4240
2.4486
2.4379
2.4433
Wednesday 13 March 2013 (13/03/2013)
2.4462
2.4434
2.4569
2.4503
2.4536
Tuesday 12 March 2013 (12/03/2013)
2.4018
2.4456
2.4320
2.4259
2.4290
Monday 11 March 2013 (11/03/2013)
2.4008
2.4010
2.4233
2.4020
2.4127
Friday 8 March 2013 (08/03/2013)
2.4011
2.3929
2.3876
2.3851
2.3864
Thursday 7 March 2013 (07/03/2013)
2.4566
2.3999
2.4300
2.4270
2.4285
Wednesday 6 March 2013 (06/03/2013)
2.4451
2.4561
2.4541
2.4490
2.4516
Tuesday 5 March 2013 (05/03/2013)
2.4460
2.4446
2.4627
2.4511
2.4569
Monday 4 March 2013 (04/03/2013)
2.4143
2.4466
2.4506
2.4231
2.4369
Friday 1 March 2013 (01/03/2013)
2.4440
2.4111
2.4401
2.4392
2.4397

February

Thursday 28 February 2013 (28/02/2013)
2.4349
2.4431
2.4399
2.4381
2.4390
Wednesday 27 February 2013 (27/02/2013)
2.4544
2.4359
2.4612
2.4526
2.4569
Tuesday 26 February 2013 (26/02/2013)
2.4517
2.4535
2.4657
2.4437
2.4547
Monday 25 February 2013 (25/02/2013)
2.3431
2.4536
2.4156
2.3914
2.4035
Friday 22 February 2013 (22/02/2013)
2.3885
2.3825
2.3824
2.3713
2.3769
Thursday 21 February 2013 (21/02/2013)
2.3396
2.3876
2.3744
2.3527
2.3636
Wednesday 20 February 2013 (20/02/2013)
2.3234
2.3390
2.3266
2.3176
2.3221
Tuesday 19 February 2013 (19/02/2013)
2.3219
2.3223
2.3288
2.3279
2.3284
Monday 18 February 2013 (18/02/2013)
2.3388
2.3218
2.3330
2.3234
2.3282
Friday 15 February 2013 (15/02/2013)
2.3474
2.3377
2.3636
2.3396
2.3516
Thursday 14 February 2013 (14/02/2013)
2.3063
2.3467
2.3432
2.3293
2.3363
Wednesday 13 February 2013 (13/02/2013)
2.3015
2.3066
2.3082
2.2959
2.3021
Tuesday 12 February 2013 (12/02/2013)
2.2973
2.3049
2.3187
2.3114
2.3151
Monday 11 February 2013 (11/02/2013)
2.3450
2.2974
2.3247
2.3226
2.3237
Friday 8 February 2013 (08/02/2013)
2.3316
2.3388
2.3613
2.3481
2.3547
Thursday 7 February 2013 (07/02/2013)
2.3233
2.3317
2.3254
2.3243
2.3249
Wednesday 6 February 2013 (06/02/2013)
2.3133
2.3227
2.3194
2.3184
2.3189
Tuesday 5 February 2013 (05/02/2013)
2.3481
2.3126
2.3269
2.3179
2.3224
Monday 4 February 2013 (04/02/2013)
2.3072
2.3481
2.3356
2.3103
2.3230
Friday 1 February 2013 (01/02/2013)
2.3463
2.3074
2.3296
2.3099
2.3198

January

Thursday 31 January 2013 (31/01/2013)
2.3789
2.3453
2.3684
2.3612
2.3648
Wednesday 30 January 2013 (30/01/2013)
2.4138
2.3783
2.3972
2.3917
2.3945
Tuesday 29 January 2013 (29/01/2013)
2.4336
2.4138
2.4349
2.4297
2.4323
Monday 28 January 2013 (28/01/2013)
2.4243
2.4327
2.4394
2.4355
2.4375
Friday 25 January 2013 (25/01/2013)
2.4429
2.4278
2.4336
2.4322
2.4329
Thursday 24 January 2013 (24/01/2013)
2.4909
2.4431
2.4840
2.4598
2.4719
Wednesday 23 January 2013 (23/01/2013)
2.4870
2.4911
2.5028
2.4959
2.4994
Tuesday 22 January 2013 (22/01/2013)
2.4542
2.4874
2.4830
2.4667
2.4749
Monday 21 January 2013 (21/01/2013)
2.4438
2.4534
2.4523
2.4420
2.4472
Friday 18 January 2013 (18/01/2013)
2.4279
2.4411
2.4441
2.4349
2.4395
Thursday 17 January 2013 (17/01/2013)
2.5090
2.4287
2.4766
2.4614
2.4690
Wednesday 16 January 2013 (16/01/2013)
2.4894
2.5100
2.5210
2.4972
2.5091
Tuesday 15 January 2013 (15/01/2013)
2.4584
2.4893
2.4886
2.4666
2.4776
Monday 14 January 2013 (14/01/2013)
2.4818
2.4587
2.4858
2.4751
2.4805
Friday 11 January 2013 (11/01/2013)
2.4919
2.4844
2.4987
2.4974
2.4981
Thursday 10 January 2013 (10/01/2013)
2.5226
2.4920
2.5191
2.4924
2.5058
Wednesday 9 January 2013 (09/01/2013)
2.5607
2.5232
2.5456
2.5402
2.5429
Tuesday 8 January 2013 (08/01/2013)
2.5304
2.5612
2.5592
2.5413
2.5503
Monday 7 January 2013 (07/01/2013)
2.5177
2.5310
2.5362
2.5336
2.5349
Friday 4 January 2013 (04/01/2013)
2.5327
2.5173
2.5362
2.5293
2.5328
Thursday 3 January 2013 (03/01/2013)
2.5229
2.5326
2.5381
2.5301
2.5341
Wednesday 2 January 2013 (02/01/2013)
2.5423
2.5229
2.5333
2.5268
2.5301
Tuesday 1 January 2013 (01/01/2013)
2.5420
2.5418
2.5442
2.5371
2.5407