Japanese Yen-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.5592 on 08/01/2013

Lowest exchange rate of 2013: 2.044 on 27/12/2013

Average exchange rate of 2013: 2.2915

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Hungarian Forint on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.0411
2.0519
2.0496
2.0462
2.0479
Monday 30 December 2013 (30/12/2013)
2.0468
2.0419
2.0502
2.0446
2.0474
Friday 27 December 2013 (27/12/2013)
2.0651
2.0479
2.0526
2.0440
2.0483
Thursday 26 December 2013 (26/12/2013)
2.0796
2.0654
2.0773
2.0682
2.0728
Wednesday 25 December 2013 (25/12/2013)
2.0837
2.0804
2.0825
2.0810
2.0818
Tuesday 24 December 2013 (24/12/2013)
2.0837
2.0804
2.0825
2.0810
2.0818
Monday 23 December 2013 (23/12/2013)
2.1001
2.0839
2.0958
2.0865
2.0912
Friday 20 December 2013 (20/12/2013)
2.0987
2.0990
2.0976
2.0972
2.0974
Thursday 19 December 2013 (19/12/2013)
2.0899
2.0985
2.0992
2.0971
2.0982
Wednesday 18 December 2013 (18/12/2013)
2.1129
2.0909
2.1115
2.0885
2.1000
Tuesday 17 December 2013 (17/12/2013)
2.1115
2.1128
2.1145
2.1117
2.1131
Monday 16 December 2013 (16/12/2013)
2.1257
2.1113
2.1274
2.1132
2.1203
Friday 13 December 2013 (13/12/2013)
2.1303
2.1259
2.1300
2.1225
2.1263
Thursday 12 December 2013 (12/12/2013)
2.1426
2.1310
2.1406
2.1377
2.1392
Wednesday 11 December 2013 (11/12/2013)
2.1320
2.1440
2.1430
2.1307
2.1369
Tuesday 10 December 2013 (10/12/2013)
2.1289
2.1320
2.1255
2.1253
2.1254
Monday 9 December 2013 (09/12/2013)
2.1274
2.1283
2.1295
2.1273
2.1284
Friday 6 December 2013 (06/12/2013)
2.1672
2.1277
2.1536
2.1511
2.1524
Thursday 5 December 2013 (05/12/2013)
2.1682
2.1668
2.1698
2.1687
2.1693
Wednesday 4 December 2013 (04/12/2013)
2.1708
2.1684
2.1737
2.1702
2.1720
Tuesday 3 December 2013 (03/12/2013)
2.1779
2.1710
2.1796
2.1706
2.1751
Monday 2 December 2013 (02/12/2013)
2.1636
2.1784
2.1738
2.1581
2.1660

November

Friday 29 November 2013 (29/11/2013)
2.1513
2.1641
2.1629
2.1525
2.1577
Thursday 28 November 2013 (28/11/2013)
2.1568
2.1525
2.1590
2.1548
2.1569
Wednesday 27 November 2013 (27/11/2013)
2.1709
2.1569
2.1701
2.1575
2.1638
Tuesday 26 November 2013 (26/11/2013)
2.1692
2.1709
2.1726
2.1698
2.1712
Monday 25 November 2013 (25/11/2013)
2.1717
2.1691
2.1721
2.1656
2.1689
Friday 22 November 2013 (22/11/2013)
2.1820
2.1720
2.1806
2.1768
2.1787
Thursday 21 November 2013 (21/11/2013)
2.2108
2.1830
2.2062
2.1836
2.1949
Wednesday 20 November 2013 (20/11/2013)
2.1893
2.2110
2.2053
2.1911
2.1982
Tuesday 19 November 2013 (19/11/2013)
2.1990
2.1898
2.2020
2.1943
2.1982
Monday 18 November 2013 (18/11/2013)
2.2005
2.1992
2.2048
2.1971
2.2010
Friday 15 November 2013 (15/11/2013)
2.2110
2.2032
2.2099
2.2087
2.2093
Thursday 14 November 2013 (14/11/2013)
2.2312
2.2110
2.2260
2.2175
2.2218
Wednesday 13 November 2013 (13/11/2013)
2.2312
2.2309
2.2384
2.2341
2.2363
Tuesday 12 November 2013 (12/11/2013)
2.2446
2.2311
2.2397
2.2352
2.2375
Monday 11 November 2013 (11/11/2013)
2.2366
2.2447
2.2417
2.2371
2.2394
Friday 8 November 2013 (08/11/2013)
2.2538
2.2369
2.2471
2.2470
2.2471
Thursday 7 November 2013 (07/11/2013)
2.2244
2.2531
2.2410
2.2379
2.2395
Wednesday 6 November 2013 (06/11/2013)
2.2390
2.2248
2.2317
2.2281
2.2299
Tuesday 5 November 2013 (05/11/2013)
2.2208
2.2373
2.2390
2.2296
2.2343
Monday 4 November 2013 (04/11/2013)
2.2302
2.2200
2.2287
2.2198
2.2243
Friday 1 November 2013 (01/11/2013)
2.2102
2.2350
2.2270
2.2200
2.2235

October

Thursday 31 October 2013 (31/10/2013)
2.1708
2.2109
2.2079
2.1772
2.1926
Wednesday 30 October 2013 (30/10/2013)
2.1769
2.1713
2.1718
2.1675
2.1697
Tuesday 29 October 2013 (29/10/2013)
2.1722
2.1768
2.1766
2.1761
2.1764
Monday 28 October 2013 (28/10/2013)
2.1646
2.1717
2.1701
2.1687
2.1694
Friday 25 October 2013 (25/10/2013)
2.1747
2.1735
2.1793
2.1766
2.1780
Thursday 24 October 2013 (24/10/2013)
2.1791
2.1747
2.1790
2.1766
2.1778
Wednesday 23 October 2013 (23/10/2013)
2.1593
2.1784
2.1816
2.1613
2.1715
Tuesday 22 October 2013 (22/10/2013)
2.1870
2.1588
2.1767
2.1710
2.1739
Monday 21 October 2013 (21/10/2013)
2.1950
2.1847
2.1909
2.1906
2.1908
Friday 18 October 2013 (18/10/2013)
2.1972
2.1946
2.1971
2.1914
2.1943
Thursday 17 October 2013 (17/10/2013)
2.2068
2.1972
2.2087
2.2049
2.2068
Wednesday 16 October 2013 (16/10/2013)
2.2297
2.2045
2.2206
2.2107
2.2157
Tuesday 15 October 2013 (15/10/2013)
2.2158
2.2270
2.2213
2.2186
2.2200
Monday 14 October 2013 (14/10/2013)
2.2144
2.2133
2.2181
2.2130
2.2156
Friday 11 October 2013 (11/10/2013)
2.2185
2.2065
2.2132
2.2113
2.2123
Thursday 10 October 2013 (10/10/2013)
2.2471
2.2176
2.2362
2.2269
2.2316
Wednesday 9 October 2013 (09/10/2013)
2.2461
2.2469
2.2532
2.2422
2.2477
Tuesday 8 October 2013 (08/10/2013)
2.2457
2.2462
2.2448
2.2375
2.2412
Monday 7 October 2013 (07/10/2013)
2.2466
2.2450
2.2496
2.2470
2.2483
Friday 4 October 2013 (04/10/2013)
2.2382
2.2410
2.2445
2.2357
2.2401
Thursday 3 October 2013 (03/10/2013)
2.2416
2.2373
2.2387
2.2307
2.2347
Wednesday 2 October 2013 (02/10/2013)
2.2315
2.2417
2.2421
2.2412
2.2417
Tuesday 1 October 2013 (01/10/2013)
2.2365
2.2321
2.2338
2.2304
2.2321

September

Monday 30 September 2013 (30/09/2013)
2.2594
2.2360
2.2537
2.2445
2.2491
Friday 27 September 2013 (27/09/2013)
2.2429
2.2453
2.2502
2.2421
2.2462
Thursday 26 September 2013 (26/09/2013)
2.2469
2.2426
2.2488
2.2398
2.2443
Wednesday 25 September 2013 (25/09/2013)
2.2487
2.2495
2.2553
2.2455
2.2504
Tuesday 24 September 2013 (24/09/2013)
2.2403
2.2481
2.2500
2.2404
2.2452
Monday 23 September 2013 (23/09/2013)
2.2217
2.2375
2.2360
2.2277
2.2319
Friday 20 September 2013 (20/09/2013)
2.2036
2.2227
2.2232
2.2088
2.2160
Thursday 19 September 2013 (19/09/2013)
2.2303
2.2036
2.2110
2.2075
2.2093
Wednesday 18 September 2013 (18/09/2013)
2.2427
2.2294
2.2563
2.2336
2.2450
Tuesday 17 September 2013 (17/09/2013)
2.2626
2.2435
2.2567
2.2447
2.2507
Monday 16 September 2013 (16/09/2013)
2.2761
2.2626
2.2707
2.2665
2.2686
Friday 13 September 2013 (13/09/2013)
2.2713
2.2737
2.2753
2.2710
2.2732
Thursday 12 September 2013 (12/09/2013)
2.2534
2.2715
2.2701
2.2686
2.2694
Wednesday 11 September 2013 (11/09/2013)
2.2460
2.2543
2.2501
2.2495
2.2498
Tuesday 10 September 2013 (10/09/2013)
2.2723
2.2457
2.2631
2.2520
2.2576
Monday 9 September 2013 (09/09/2013)
2.2824
2.2727
2.2831
2.2818
2.2825
Friday 6 September 2013 (06/09/2013)
2.2962
2.2941
2.3039
2.2965
2.3002
Thursday 5 September 2013 (05/09/2013)
2.2856
2.2957
2.2964
2.2896
2.2930
Wednesday 4 September 2013 (04/09/2013)
2.3062
2.2858
2.2968
2.2951
2.2960
Tuesday 3 September 2013 (03/09/2013)
2.2905
2.3058
2.3023
2.2885
2.2954
Monday 2 September 2013 (02/09/2013)
2.3105
2.2907
2.3112
2.2929
2.3021

August

Friday 30 August 2013 (30/08/2013)
2.3052
2.3166
2.3178
2.3129
2.3154
Thursday 29 August 2013 (29/08/2013)
2.3072
2.3044
2.3086
2.3058
2.3072
Wednesday 28 August 2013 (28/08/2013)
2.3187
2.3079
2.3195
2.3194
2.3195
Tuesday 27 August 2013 (27/08/2013)
2.2652
2.3182
2.3042
2.2825
2.2934
Monday 26 August 2013 (26/08/2013)
2.2582
2.2654
2.2584
2.2581
2.2583
Friday 23 August 2013 (23/08/2013)
2.2714
2.2537
2.2619
2.2561
2.2590
Thursday 22 August 2013 (22/08/2013)
2.3043
2.2718
2.2883
2.2870
2.2877
Wednesday 21 August 2013 (21/08/2013)
2.2923
2.3038
2.2952
2.2917
2.2935
Tuesday 20 August 2013 (20/08/2013)
2.3095
2.2920
2.3044
2.2989
2.3017
Monday 19 August 2013 (19/08/2013)
2.2989
2.3095
2.3003
2.3000
2.3002
Friday 16 August 2013 (16/08/2013)
2.2944
2.3052
2.3085
2.3009
2.3047
Thursday 15 August 2013 (15/08/2013)
2.2976
2.2950
2.3026
2.2986
2.3006
Wednesday 14 August 2013 (14/08/2013)
2.2864
2.2975
2.2967
2.2919
2.2943
Tuesday 13 August 2013 (13/08/2013)
2.3057
2.2863
2.3034
2.2995
2.3015
Monday 12 August 2013 (12/08/2013)
2.3081
2.3051
2.3103
2.3095
2.3099
Friday 9 August 2013 (09/08/2013)
2.3010
2.3064
2.3079
2.2985
2.3032
Thursday 8 August 2013 (08/08/2013)
2.3317
2.3010
2.3201
2.3161
2.3181
Wednesday 7 August 2013 (07/08/2013)
2.2960
2.3307
2.3247
2.3181
2.3214
Tuesday 6 August 2013 (06/08/2013)
2.2921
2.2982
2.2986
2.2870
2.2928
Monday 5 August 2013 (05/08/2013)
2.2671
2.2922
2.2867
2.2779
2.2823
Friday 2 August 2013 (02/08/2013)
2.2859
2.2666
2.2778
2.2761
2.2770
Thursday 1 August 2013 (01/08/2013)
2.2975
2.2862
2.3018
2.2838
2.2928

July

Wednesday 31 July 2013 (31/07/2013)
2.2995
2.2983
2.3045
2.3024
2.3035
Tuesday 30 July 2013 (30/07/2013)
2.2959
2.2995
2.3014
2.2922
2.2968
Monday 29 July 2013 (29/07/2013)
2.2778
2.2959
2.2892
2.2882
2.2887
Friday 26 July 2013 (26/07/2013)
2.2518
2.2752
2.2744
2.2566
2.2655
Thursday 25 July 2013 (25/07/2013)
2.2367
2.2517
2.2529
2.2443
2.2486
Wednesday 24 July 2013 (24/07/2013)
2.2485
2.2369
2.2391
2.2387
2.2389
Tuesday 23 July 2013 (23/07/2013)
2.2370
2.2472
2.2446
2.2414
2.2430
Monday 22 July 2013 (22/07/2013)
2.2431
2.2372
2.2427
2.2352
2.2390
Friday 19 July 2013 (19/07/2013)
2.2397
2.2352
2.2444
2.2397
2.2421
Thursday 18 July 2013 (18/07/2013)
2.2373
2.2404
2.2399
2.2366
2.2383
Wednesday 17 July 2013 (17/07/2013)
2.2421
2.2368
2.2439
2.2399
2.2419
Tuesday 16 July 2013 (16/07/2013)
2.2345
2.2422
2.2380
2.2369
2.2375
Monday 15 July 2013 (15/07/2013)
2.2483
2.2347
2.2494
2.2381
2.2438
Friday 12 July 2013 (12/07/2013)
2.2517
2.2492
2.2550
2.2535
2.2543
Thursday 11 July 2013 (11/07/2013)
2.2649
2.2526
2.2616
2.2581
2.2599
Wednesday 10 July 2013 (10/07/2013)
2.2623
2.2725
2.2788
2.2749
2.2769
Tuesday 9 July 2013 (09/07/2013)
2.2639
2.2614
2.2589
2.2574
2.2582
Monday 8 July 2013 (08/07/2013)
2.2681
2.2661
2.2730
2.2718
2.2724
Friday 5 July 2013 (05/07/2013)
2.2694
2.2769
2.2787
2.2760
2.2774
Thursday 4 July 2013 (04/07/2013)
2.2630
2.2698
2.2717
2.2702
2.2710
Wednesday 3 July 2013 (03/07/2013)
2.2483
2.2627
2.2712
2.2641
2.2677
Tuesday 2 July 2013 (02/07/2013)
2.2569
2.2483
2.2521
2.2467
2.2494
Monday 1 July 2013 (01/07/2013)
2.2834
2.2565
2.2682
2.2671
2.2677

June

Friday 28 June 2013 (28/06/2013)
2.3064
2.2853
2.2905
2.2888
2.2897
Thursday 27 June 2013 (27/06/2013)
2.3249
2.3067
2.3142
2.3103
2.3123
Wednesday 26 June 2013 (26/06/2013)
2.3187
2.3249
2.3292
2.3188
2.3240
Tuesday 25 June 2013 (25/06/2013)
2.3258
2.3189
2.3242
2.3239
2.3241
Monday 24 June 2013 (24/06/2013)
2.3266
2.3254
2.3379
2.3285
2.3332
Friday 21 June 2013 (21/06/2013)
2.3294
2.3271
2.3292
2.3237
2.3265
Thursday 20 June 2013 (20/06/2013)
2.3213
2.3305
2.3249
2.3152
2.3201
Wednesday 19 June 2013 (19/06/2013)
2.2944
2.3210
2.3143
2.3048
2.3096
Tuesday 18 June 2013 (18/06/2013)
2.3072
2.2948
2.2969
2.2950
2.2960
Monday 17 June 2013 (17/06/2013)
2.3059
2.3088
2.3059
2.2953
2.3006
Friday 14 June 2013 (14/06/2013)
2.2943
2.3071
2.3114
2.2878
2.2996
Thursday 13 June 2013 (13/06/2013)
2.3148
2.2939
2.3319
2.3177
2.3248
Wednesday 12 June 2013 (12/06/2013)
2.3201
2.3141
2.3252
2.3071
2.3162
Tuesday 11 June 2013 (11/06/2013)
2.2844
2.3191
2.3307
2.2899
2.3103
Monday 10 June 2013 (10/06/2013)
2.2889
2.2840
2.2848
2.2823
2.2836
Friday 7 June 2013 (07/06/2013)
2.3156
2.2923
2.3334
2.3063
2.3199
Thursday 6 June 2013 (06/06/2013)
2.2952
2.3148
2.3194
2.2935
2.3065
Wednesday 5 June 2013 (05/06/2013)
2.2427
2.2940
2.2807
2.2515
2.2661
Tuesday 4 June 2013 (04/06/2013)
2.2452
2.2429
2.2355
2.2354
2.2355
Monday 3 June 2013 (03/06/2013)
2.2661
2.2459
2.2685
2.2531
2.2608

May

Friday 31 May 2013 (31/05/2013)
2.2358
2.2697
2.2540
2.2484
2.2512
Thursday 30 May 2013 (30/05/2013)
2.2149
2.2349
2.2320
2.2167
2.2244
Wednesday 29 May 2013 (29/05/2013)
2.1826
2.2142
2.2012
2.2009
2.2011
Tuesday 28 May 2013 (28/05/2013)
2.2128
2.1818
2.1868
2.1764
2.1816
Monday 27 May 2013 (27/05/2013)
2.2055
2.2141
2.2134
2.2114
2.2124
Friday 24 May 2013 (24/05/2013)
2.2026
2.2070
2.2104
2.1953
2.2029
Thursday 23 May 2013 (23/05/2013)
2.1814
2.2013
2.2215
2.1977
2.2096
Wednesday 22 May 2013 (22/05/2013)
2.1874
2.1817
2.1770
2.1716
2.1743
Tuesday 21 May 2013 (21/05/2013)
2.2045
2.1872
2.1977
2.1872
2.1925
Monday 20 May 2013 (20/05/2013)
2.1977
2.2041
2.2022
2.1986
2.2004
Friday 17 May 2013 (17/05/2013)
2.2101
2.1956
2.2084
2.2040
2.2062
Thursday 16 May 2013 (16/05/2013)
2.2103
2.2093
2.2089
2.2047
2.2068
Wednesday 15 May 2013 (15/05/2013)
2.2259
2.2089
2.2206
2.2086
2.2146
Tuesday 14 May 2013 (14/05/2013)
2.2294
2.2248
2.2347
2.2270
2.2309
Monday 13 May 2013 (13/05/2013)
2.2158
2.2292
2.2217
2.2196
2.2207
Friday 10 May 2013 (10/05/2013)
2.2314
2.2175
2.2259
2.2232
2.2246
Thursday 9 May 2013 (09/05/2013)
2.2481
2.2315
2.2524
2.2299
2.2412
Wednesday 8 May 2013 (08/05/2013)
2.2858
2.2476
2.2738
2.2595
2.2667
Tuesday 7 May 2013 (07/05/2013)
2.2820
2.2851
2.2910
2.2779
2.2845
Monday 6 May 2013 (06/05/2013)
2.2755
2.2815
2.2827
2.2774
2.2801
Friday 3 May 2013 (03/05/2013)
2.3104
2.2764
2.2806
2.2773
2.2790
Thursday 2 May 2013 (02/05/2013)
2.3260
2.3104
2.3176
2.3104
2.3140
Wednesday 1 May 2013 (01/05/2013)
2.3314
2.3261
2.3289
2.3218
2.3254

April

Tuesday 30 April 2013 (30/04/2013)
2.3400
2.3312
2.3413
2.3385
2.3399
Monday 29 April 2013 (29/04/2013)
2.3583
2.3395
2.3588
2.3320
2.3454
Friday 26 April 2013 (26/04/2013)
2.3284
2.3628
2.3445
2.3416
2.3431
Thursday 25 April 2013 (25/04/2013)
2.3153
2.3290
2.3272
2.3213
2.3243
Wednesday 24 April 2013 (24/04/2013)
2.3162
2.3152
2.3234
2.3192
2.3213
Tuesday 23 April 2013 (23/04/2013)
2.3042
2.3164
2.3374
2.3272
2.3323
Monday 22 April 2013 (22/04/2013)
2.2865
2.3029
2.3061
2.2983
2.3022
Friday 19 April 2013 (19/04/2013)
2.3273
2.2953
2.3149
2.3035
2.3092
Thursday 18 April 2013 (18/04/2013)
2.3037
2.3273
2.3221
2.3136
2.3179
Wednesday 17 April 2013 (17/04/2013)
2.2837
2.3038
2.2957
2.2885
2.2921
Tuesday 16 April 2013 (16/04/2013)
2.3378
2.2838
2.3303
2.3050
2.3177
Monday 15 April 2013 (15/04/2013)
2.2864
2.3372
2.3303
2.2865
2.3084
Friday 12 April 2013 (12/04/2013)
2.2675
2.2856
2.2893
2.2746
2.2820
Thursday 11 April 2013 (11/04/2013)
2.2749
2.2671
2.2788
2.2725
2.2757
Wednesday 10 April 2013 (10/04/2013)
2.2933
2.2743
2.2867
2.2806
2.2837
Tuesday 9 April 2013 (09/04/2013)
2.2880
2.2927
2.3014
2.2919
2.2967
Monday 8 April 2013 (08/04/2013)
2.3519
2.2940
2.3266
2.3159
2.3213
Friday 5 April 2013 (05/04/2013)
2.4162
2.3559
2.3971
2.3711
2.3841
Thursday 4 April 2013 (04/04/2013)
2.5311
2.4161
2.4944
2.4409
2.4677
Wednesday 3 April 2013 (03/04/2013)
2.5211
2.5318
2.5221
2.5185
2.5203
Tuesday 2 April 2013 (02/04/2013)
2.5335
2.5204
2.5341
2.5211
2.5276
Monday 1 April 2013 (01/04/2013)
2.5133
2.5322
2.5296
2.5212
2.5254

March

Friday 29 March 2013 (29/03/2013)
2.5210
2.5143
2.5190
2.5188
2.5189
Thursday 28 March 2013 (28/03/2013)
2.5128
2.5210
2.5272
2.5213
2.5243
Wednesday 27 March 2013 (27/03/2013)
2.5027
2.5128
2.5188
2.5057
2.5123
Tuesday 26 March 2013 (26/03/2013)
2.5279
2.5017
2.5187
2.5024
2.5106
Monday 25 March 2013 (25/03/2013)
2.5063
2.5278
2.5138
2.4986
2.5062
Friday 22 March 2013 (22/03/2013)
2.5033
2.4959
2.5081
2.5062
2.5072
Thursday 21 March 2013 (21/03/2013)
2.4534
2.5028
2.4841
2.4774
2.4808
Wednesday 20 March 2013 (20/03/2013)
2.4909
2.4515
2.4732
2.4683
2.4708
Tuesday 19 March 2013 (19/03/2013)
2.4807
2.4900
2.4833
2.4824
2.4829
Monday 18 March 2013 (18/03/2013)
2.4632
2.4799
2.4995
2.4888
2.4942
Friday 15 March 2013 (15/03/2013)
2.4245
2.4462
2.4411
2.4277
2.4344
Thursday 14 March 2013 (14/03/2013)
2.4442
2.4240
2.4486
2.4379
2.4433
Wednesday 13 March 2013 (13/03/2013)
2.4462
2.4434
2.4569
2.4503
2.4536
Tuesday 12 March 2013 (12/03/2013)
2.4018
2.4456
2.4320
2.4259
2.4290
Monday 11 March 2013 (11/03/2013)
2.4008
2.4010
2.4233
2.4020
2.4127
Friday 8 March 2013 (08/03/2013)
2.4011
2.3929
2.3876
2.3851
2.3864
Thursday 7 March 2013 (07/03/2013)
2.4566
2.3999
2.4300
2.4270
2.4285
Wednesday 6 March 2013 (06/03/2013)
2.4451
2.4561
2.4541
2.4490
2.4516
Tuesday 5 March 2013 (05/03/2013)
2.4460
2.4446
2.4627
2.4511
2.4569
Monday 4 March 2013 (04/03/2013)
2.4143
2.4466
2.4506
2.4231
2.4369
Friday 1 March 2013 (01/03/2013)
2.4440
2.4111
2.4401
2.4392
2.4397

February

Thursday 28 February 2013 (28/02/2013)
2.4349
2.4431
2.4399
2.4381
2.4390
Wednesday 27 February 2013 (27/02/2013)
2.4544
2.4359
2.4612
2.4526
2.4569
Tuesday 26 February 2013 (26/02/2013)
2.4517
2.4535
2.4657
2.4437
2.4547
Monday 25 February 2013 (25/02/2013)
2.3431
2.4536
2.4156
2.3914
2.4035
Friday 22 February 2013 (22/02/2013)
2.3885
2.3825
2.3824
2.3713
2.3769
Thursday 21 February 2013 (21/02/2013)
2.3396
2.3876
2.3744
2.3527
2.3636
Wednesday 20 February 2013 (20/02/2013)
2.3234
2.3390
2.3266
2.3176
2.3221
Tuesday 19 February 2013 (19/02/2013)
2.3219
2.3223
2.3288
2.3279
2.3284
Monday 18 February 2013 (18/02/2013)
2.3388
2.3218
2.3330
2.3234
2.3282
Friday 15 February 2013 (15/02/2013)
2.3474
2.3377
2.3636
2.3396
2.3516
Thursday 14 February 2013 (14/02/2013)
2.3063
2.3467
2.3432
2.3293
2.3363
Wednesday 13 February 2013 (13/02/2013)
2.3015
2.3066
2.3082
2.2959
2.3021
Tuesday 12 February 2013 (12/02/2013)
2.2973
2.3049
2.3187
2.3114
2.3151
Monday 11 February 2013 (11/02/2013)
2.3450
2.2974
2.3247
2.3226
2.3237
Friday 8 February 2013 (08/02/2013)
2.3316
2.3388
2.3613
2.3481
2.3547
Thursday 7 February 2013 (07/02/2013)
2.3233
2.3317
2.3254
2.3243
2.3249
Wednesday 6 February 2013 (06/02/2013)
2.3133
2.3227
2.3194
2.3184
2.3189
Tuesday 5 February 2013 (05/02/2013)
2.3481
2.3126
2.3269
2.3179
2.3224
Monday 4 February 2013 (04/02/2013)
2.3072
2.3481
2.3356
2.3103
2.3230
Friday 1 February 2013 (01/02/2013)
2.3463
2.3074
2.3296
2.3099
2.3198

January

Thursday 31 January 2013 (31/01/2013)
2.3789
2.3453
2.3684
2.3612
2.3648
Wednesday 30 January 2013 (30/01/2013)
2.4138
2.3783
2.3972
2.3917
2.3945
Tuesday 29 January 2013 (29/01/2013)
2.4336
2.4138
2.4349
2.4297
2.4323
Monday 28 January 2013 (28/01/2013)
2.4243
2.4327
2.4394
2.4355
2.4375
Friday 25 January 2013 (25/01/2013)
2.4429
2.4278
2.4336
2.4322
2.4329
Thursday 24 January 2013 (24/01/2013)
2.4909
2.4431
2.4840
2.4598
2.4719
Wednesday 23 January 2013 (23/01/2013)
2.4870
2.4911
2.5028
2.4959
2.4994
Tuesday 22 January 2013 (22/01/2013)
2.4542
2.4874
2.4830
2.4667
2.4749
Monday 21 January 2013 (21/01/2013)
2.4438
2.4534
2.4523
2.4420
2.4472
Friday 18 January 2013 (18/01/2013)
2.4279
2.4411
2.4441
2.4349
2.4395
Thursday 17 January 2013 (17/01/2013)
2.5090
2.4287
2.4766
2.4614
2.4690
Wednesday 16 January 2013 (16/01/2013)
2.4894
2.5100
2.5210
2.4972
2.5091
Tuesday 15 January 2013 (15/01/2013)
2.4584
2.4893
2.4886
2.4666
2.4776
Monday 14 January 2013 (14/01/2013)
2.4818
2.4587
2.4858
2.4751
2.4805
Friday 11 January 2013 (11/01/2013)
2.4919
2.4844
2.4987
2.4974
2.4981
Thursday 10 January 2013 (10/01/2013)
2.5226
2.4920
2.5191
2.4924
2.5058
Wednesday 9 January 2013 (09/01/2013)
2.5607
2.5232
2.5456
2.5402
2.5429
Tuesday 8 January 2013 (08/01/2013)
2.5304
2.5612
2.5592
2.5413
2.5503
Monday 7 January 2013 (07/01/2013)
2.5177
2.5310
2.5362
2.5336
2.5349
Friday 4 January 2013 (04/01/2013)
2.5327
2.5173
2.5362
2.5293
2.5328
Thursday 3 January 2013 (03/01/2013)
2.5229
2.5326
2.5381
2.5301
2.5341
Wednesday 2 January 2013 (02/01/2013)
2.5423
2.5229
2.5333
2.5268
2.5301
Tuesday 1 January 2013 (01/01/2013)
2.5420
2.5418
2.5442
2.5371
2.5407