Japanese Yen-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily JPY/HUF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 3.2685, reached on 05/01/2012

The lowest level of 2012 was 2.5463 reached 31/12/2012

The average level of 2012 was 2.8169

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/HUF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.5616
2.5422
2.5621
2.5463
2.5542
Friday 28 December 2012 (28/12/2012)
2.5561
2.5566
2.5614
2.5520
2.5567
Thursday 27 December 2012 (27/12/2012)
2.5847
2.5573
2.5799
2.5622
2.5711
Wednesday 26 December 2012 (26/12/2012)
2.6113
2.5851
2.6122
2.6120
2.6121
Tuesday 25 December 2012 (25/12/2012)
2.6099
2.6100
2.6118
2.6090
2.6104
Monday 24 December 2012 (24/12/2012)
2.5996
2.6063
2.6211
2.5953
2.6082
Friday 21 December 2012 (21/12/2012)
2.5482
2.6051
2.5890
2.5732
2.5811
Thursday 20 December 2012 (20/12/2012)
2.5661
2.5473
2.5683
2.5660
2.5672
Wednesday 19 December 2012 (19/12/2012)
2.5791
2.5661
2.5662
2.5633
2.5648
Tuesday 18 December 2012 (18/12/2012)
2.6054
2.5807
2.6094
2.5994
2.6044
Monday 17 December 2012 (17/12/2012)
2.5523
2.6063
2.6060
2.5660
2.5860
Friday 14 December 2012 (14/12/2012)
2.5922
2.5793
2.5928
2.5874
2.5901
Thursday 13 December 2012 (13/12/2012)
2.5917
2.5924
2.5929
2.5908
2.5919
Wednesday 12 December 2012 (12/12/2012)
2.6253
2.5925
2.6181
2.6016
2.6099
Tuesday 11 December 2012 (11/12/2012)
2.6573
2.6253
2.6452
2.6360
2.6406
Monday 10 December 2012 (10/12/2012)
2.6584
2.6575
2.6691
2.6627
2.6659
Friday 7 December 2012 (07/12/2012)
2.6473
2.6544
2.6582
2.6556
2.6569
Thursday 6 December 2012 (06/12/2012)
2.6230
2.6488
2.6419
2.6346
2.6383
Wednesday 5 December 2012 (05/12/2012)
2.6390
2.6230
2.6354
2.6278
2.6316
Tuesday 4 December 2012 (04/12/2012)
2.6307
2.6389
2.6371
2.6336
2.6354
Monday 3 December 2012 (03/12/2012)
2.6275
2.6314
2.6304
2.6266
2.6285

November

Friday 30 November 2012 (30/11/2012)
2.6239
2.6271
2.6194
2.6140
2.6167
Thursday 29 November 2012 (29/11/2012)
2.6412
2.6244
2.6349
2.6197
2.6273
Wednesday 28 November 2012 (28/11/2012)
2.6364
2.6421
2.6594
2.6475
2.6535
Tuesday 27 November 2012 (27/11/2012)
2.6454
2.6361
2.6371
2.6365
2.6368
Monday 26 November 2012 (26/11/2012)
2.6322
2.6455
2.6485
2.6345
2.6415
Friday 23 November 2012 (23/11/2012)
2.6288
2.6367
2.6398
2.6366
2.6382
Thursday 22 November 2012 (22/11/2012)
2.6472
2.6282
2.6339
2.6323
2.6331
Wednesday 21 November 2012 (21/11/2012)
2.6814
2.6479
2.6786
2.6648
2.6717
Tuesday 20 November 2012 (20/11/2012)
2.6976
2.6806
2.7024
2.6957
2.6991
Monday 19 November 2012 (19/11/2012)
2.7322
2.6970
2.7346
2.7051
2.7199
Friday 16 November 2012 (16/11/2012)
2.7442
2.7409
2.7520
2.7463
2.7492
Thursday 15 November 2012 (15/11/2012)
2.7887
2.7441
2.7695
2.7565
2.7630
Wednesday 14 November 2012 (14/11/2012)
2.8237
2.7895
2.8065
2.7931
2.7998
Tuesday 13 November 2012 (13/11/2012)
2.8096
2.8248
2.8226
2.8211
2.8219
Monday 12 November 2012 (12/11/2012)
2.7997
2.8104
2.8049
2.8049
2.8049
Friday 9 November 2012 (09/11/2012)
2.8110
2.8029
2.8102
2.8009
2.8056
Thursday 8 November 2012 (08/11/2012)
2.7685
2.8105
2.7938
2.7907
2.7923
Wednesday 7 November 2012 (07/11/2012)
2.7347
2.7668
2.7508
2.7432
2.7470
Tuesday 6 November 2012 (06/11/2012)
2.7503
2.7352
2.7518
2.7482
2.7500
Monday 5 November 2012 (05/11/2012)
2.7359
2.7506
2.7403
2.7374
2.7389
Friday 2 November 2012 (02/11/2012)
2.7132
2.7337
2.7185
2.7179
2.7182
Thursday 1 November 2012 (01/11/2012)
2.7406
2.7131
2.7321
2.7220
2.7271

October

Wednesday 31 October 2012 (31/10/2012)
2.7456
2.7404
2.7400
2.7363
2.7382
Tuesday 30 October 2012 (30/10/2012)
2.7652
2.7449
2.7616
2.7584
2.7600
Monday 29 October 2012 (29/10/2012)
2.7339
2.7652
2.7686
2.7490
2.7588
Friday 26 October 2012 (26/10/2012)
2.6921
2.7321
2.7254
2.7198
2.7226
Thursday 25 October 2012 (25/10/2012)
2.7097
2.6932
2.6970
2.6907
2.6939
Wednesday 24 October 2012 (24/10/2012)
2.7122
2.7103
2.7158
2.7125
2.7142
Tuesday 23 October 2012 (23/10/2012)
2.6781
2.7129
2.7082
2.6988
2.7035
Monday 22 October 2012 (22/10/2012)
2.6950
2.6784
2.6970
2.6832
2.6901
Friday 19 October 2012 (19/10/2012)
2.6811
2.6934
2.6979
2.6951
2.6965
Thursday 18 October 2012 (18/10/2012)
2.6837
2.6822
2.6779
2.6739
2.6759
Wednesday 17 October 2012 (17/10/2012)
2.6951
2.6838
2.6955
2.6948
2.6952
Tuesday 16 October 2012 (16/10/2012)
2.7385
2.6957
2.7194
2.7143
2.7169
Monday 15 October 2012 (15/10/2012)
2.7569
2.7386
2.7497
2.7477
2.7487
Friday 12 October 2012 (12/10/2012)
2.7777
2.7516
2.7694
2.7671
2.7683
Thursday 11 October 2012 (11/10/2012)
2.8066
2.7784
2.7945
2.7920
2.7933
Wednesday 10 October 2012 (10/10/2012)
2.8083
2.8057
2.8082
2.8005
2.8044
Tuesday 9 October 2012 (09/10/2012)
2.7894
2.8107
2.8019
2.7992
2.8006
Monday 8 October 2012 (08/10/2012)
2.7391
2.7891
2.7951
2.7595
2.7773
Friday 5 October 2012 (05/10/2012)
2.7857
2.7541
2.7770
2.7638
2.7704
Thursday 4 October 2012 (04/10/2012)
2.8274
2.7859
2.8068
2.8046
2.8057
Wednesday 3 October 2012 (03/10/2012)
2.8333
2.8277
2.8293
2.8283
2.8288
Tuesday 2 October 2012 (02/10/2012)
2.8425
2.8330
2.8386
2.8307
2.8347
Monday 1 October 2012 (01/10/2012)
2.8459
2.8429
2.8429
2.8341
2.8385

September

Friday 28 September 2012 (28/09/2012)
2.8295
2.8410
2.8441
2.8310
2.8376
Thursday 27 September 2012 (27/09/2012)
2.8494
2.8302
2.8528
2.8359
2.8444
Wednesday 26 September 2012 (26/09/2012)
2.8340
2.8502
2.8537
2.8467
2.8502
Tuesday 25 September 2012 (25/09/2012)
2.8052
2.8341
2.8191
2.8116
2.8154
Monday 24 September 2012 (24/09/2012)
2.7747
2.8055
2.8056
2.7930
2.7993
Friday 21 September 2012 (21/09/2012)
2.7847
2.7746
2.7745
2.7725
2.7735
Thursday 20 September 2012 (20/09/2012)
2.7667
2.7847
2.7965
2.7855
2.7910
Wednesday 19 September 2012 (19/09/2012)
2.7494
2.7671
2.7658
2.7437
2.7548
Tuesday 18 September 2012 (18/09/2012)
2.7416
2.7494
2.7601
2.7499
2.7550
Monday 17 September 2012 (17/09/2012)
2.7278
2.7412
2.7383
2.7363
2.7373
Friday 14 September 2012 (14/09/2012)
2.7938
2.7307
2.7738
2.7563
2.7651
Thursday 13 September 2012 (13/09/2012)
2.8151
2.7945
2.8374
2.8037
2.8206
Wednesday 12 September 2012 (12/09/2012)
2.8224
2.8143
2.8201
2.8113
2.8157
Tuesday 11 September 2012 (11/09/2012)
2.8514
2.8222
2.8550
2.8240
2.8395
Monday 10 September 2012 (10/09/2012)
2.8348
2.8513
2.8517
2.8427
2.8472
Friday 7 September 2012 (07/09/2012)
2.8745
2.8323
2.8794
2.8379
2.8587
Thursday 6 September 2012 (06/09/2012)
2.8789
2.8747
2.9056
2.8625
2.8841
Wednesday 5 September 2012 (05/09/2012)
2.8824
2.8783
2.8953
2.8908
2.8931
Tuesday 4 September 2012 (04/09/2012)
2.8840
2.8832
2.8845
2.8776
2.8811
Monday 3 September 2012 (03/09/2012)
2.8821
2.8838
2.8933
2.8895
2.8914

August

Friday 31 August 2012 (31/08/2012)
2.8903
2.8814
2.8843
2.8758
2.8801
Thursday 30 August 2012 (30/08/2012)
2.8694
2.8901
2.8954
2.8807
2.8881
Wednesday 29 August 2012 (29/08/2012)
2.8506
2.8697
2.8773
2.8514
2.8644
Tuesday 28 August 2012 (28/08/2012)
2.8269
2.8505
2.8599
2.8276
2.8438
Monday 27 August 2012 (27/08/2012)
2.8212
2.8279
2.8222
2.8173
2.8198
Friday 24 August 2012 (24/08/2012)
2.8130
2.8190
2.8288
2.8112
2.8200
Thursday 23 August 2012 (23/08/2012)
2.8127
2.8139
2.8104
2.8019
2.8062
Wednesday 22 August 2012 (22/08/2012)
2.7792
2.8126
2.8072
2.8007
2.8040
Tuesday 21 August 2012 (21/08/2012)
2.8240
2.7807
2.8078
2.7881
2.7980
Monday 20 August 2012 (20/08/2012)
2.8274
2.8241
2.8355
2.8187
2.8271
Friday 17 August 2012 (17/08/2012)
2.8304
2.8269
2.8494
2.8329
2.8412
Thursday 16 August 2012 (16/08/2012)
2.8654
2.8312
2.8533
2.8516
2.8525
Wednesday 15 August 2012 (15/08/2012)
2.8746
2.8664
2.8764
2.8719
2.8742
Tuesday 14 August 2012 (14/08/2012)
2.8885
2.8754
2.8799
2.8647
2.8723
Monday 13 August 2012 (13/08/2012)
2.8766
2.8877
2.8896
2.8821
2.8859
Friday 10 August 2012 (10/08/2012)
2.8586
2.8761
2.8848
2.8833
2.8841
Thursday 9 August 2012 (09/08/2012)
2.8502
2.8584
2.8603
2.8588
2.8596
Wednesday 8 August 2012 (08/08/2012)
2.8407
2.8508
2.8654
2.8567
2.8611
Tuesday 7 August 2012 (07/08/2012)
2.8367
2.8400
2.8392
2.8376
2.8384
Monday 6 August 2012 (06/08/2012)
2.8522
2.8375
2.8493
2.8436
2.8465
Friday 3 August 2012 (03/08/2012)
2.9424
2.8453
2.9067
2.8845
2.8956
Thursday 2 August 2012 (02/08/2012)
2.9274
2.9422
2.9326
2.9173
2.9250
Wednesday 1 August 2012 (01/08/2012)
2.9284
2.9273
2.9253
2.9158
2.9206

July

Tuesday 31 July 2012 (31/07/2012)
2.9017
2.9280
2.9166
2.8989
2.9078
Monday 30 July 2012 (30/07/2012)
2.9077
2.9020
2.9130
2.9001
2.9066
Friday 27 July 2012 (27/07/2012)
2.9488
2.9000
2.9457
2.9088
2.9273
Thursday 26 July 2012 (26/07/2012)
3.0303
2.9502
2.9923
2.9915
2.9919
Wednesday 25 July 2012 (25/07/2012)
3.0702
3.0304
3.0654
3.0284
3.0469
Tuesday 24 July 2012 (24/07/2012)
3.0272
3.0702
3.0644
3.0401
3.0523
Monday 23 July 2012 (23/07/2012)
3.0068
3.0275
3.0344
3.0280
3.0312
Friday 20 July 2012 (20/07/2012)
2.9416
2.9958
2.9779
2.9668
2.9724
Thursday 19 July 2012 (19/07/2012)
2.9352
2.9425
2.9527
2.9357
2.9442
Wednesday 18 July 2012 (18/07/2012)
2.9413
2.9364
2.9444
2.9411
2.9428
Tuesday 17 July 2012 (17/07/2012)
2.9731
2.9412
2.9660
2.9564
2.9612
Monday 16 July 2012 (16/07/2012)
2.9563
2.9729
2.9787
2.9774
2.9781
Friday 13 July 2012 (13/07/2012)
2.9914
2.9650
2.9881
2.9791
2.9836
Thursday 12 July 2012 (12/07/2012)
2.9545
2.9919
2.9880
2.9583
2.9732
Wednesday 11 July 2012 (11/07/2012)
2.9625
2.9543
2.9579
2.9572
2.9576
Tuesday 10 July 2012 (10/07/2012)
2.9403
2.9621
2.9576
2.9446
2.9511
Monday 9 July 2012 (09/07/2012)
2.9559
2.9403
2.9532
2.9524
2.9528
Friday 6 July 2012 (06/07/2012)
2.8892
2.9545
2.9391
2.9112
2.9252
Thursday 5 July 2012 (05/07/2012)
2.8563
2.8902
2.8853
2.8702
2.8778
Wednesday 4 July 2012 (04/07/2012)
2.8286
2.8568
2.8484
2.8412
2.8448
Tuesday 3 July 2012 (03/07/2012)
2.8534
2.8285
2.8453
2.8377
2.8415
Monday 2 July 2012 (02/07/2012)
2.8245
2.8526
2.8463
2.8352
2.8408

June

Friday 29 June 2012 (29/06/2012)
2.9344
2.8250
2.8861
2.8708
2.8785
Thursday 28 June 2012 (28/06/2012)
2.8830
2.9344
2.9247
2.9004
2.9126
Wednesday 27 June 2012 (27/06/2012)
2.8767
2.8822
2.8908
2.8806
2.8857
Tuesday 26 June 2012 (26/06/2012)
2.8880
2.8751
2.8887
2.8880
2.8884
Monday 25 June 2012 (25/06/2012)
2.8428
2.8862
2.8809
2.8544
2.8677
Friday 22 June 2012 (22/06/2012)
2.8635
2.8411
2.8497
2.8480
2.8489
Thursday 21 June 2012 (21/06/2012)
2.8391
2.8625
2.8480
2.8276
2.8378
Wednesday 20 June 2012 (20/06/2012)
2.8749
2.8389
2.8566
2.8510
2.8538
Tuesday 19 June 2012 (19/06/2012)
2.9247
2.8747
2.9168
2.8864
2.9016
Monday 18 June 2012 (18/06/2012)
2.9271
2.9264
2.9273
2.8975
2.9124
Friday 15 June 2012 (15/06/2012)
2.9433
2.9457
2.9547
2.9506
2.9527
Thursday 14 June 2012 (14/06/2012)
2.9673
2.9438
2.9764
2.9574
2.9669
Wednesday 13 June 2012 (13/06/2012)
2.9847
2.9674
2.9753
2.9531
2.9642
Tuesday 12 June 2012 (12/06/2012)
2.9989
2.9844
3.0012
2.9902
2.9957
Monday 11 June 2012 (11/06/2012)
2.9242
2.9995
2.9738
2.9295
2.9517
Friday 8 June 2012 (08/06/2012)
2.9495
2.9655
2.9884
2.9780
2.9832
Thursday 7 June 2012 (07/06/2012)
2.9910
2.9494
2.9625
2.9607
2.9616
Wednesday 6 June 2012 (06/06/2012)
3.0777
2.9915
3.0347
3.0332
3.0340
Tuesday 5 June 2012 (05/06/2012)
3.0835
3.0767
3.0942
3.0849
3.0896
Monday 4 June 2012 (04/06/2012)
3.1439
3.0832
3.1312
3.1024
3.1168
Friday 1 June 2012 (01/06/2012)
3.1054
3.1390
3.1472
3.1472
3.1472

May

Thursday 31 May 2012 (31/05/2012)
3.0791
3.1061
3.1084
3.0987
3.1036
Wednesday 30 May 2012 (30/05/2012)
2.9887
3.0788
3.0370
3.0347
3.0359
Tuesday 29 May 2012 (29/05/2012)
2.9957
2.9886
2.9963
2.9882
2.9923
Monday 28 May 2012 (28/05/2012)
2.9859
2.9962
2.9944
2.9694
2.9819
Friday 25 May 2012 (25/05/2012)
3.0099
2.9979
3.0181
2.9877
3.0029
Thursday 24 May 2012 (24/05/2012)
3.0122
3.0096
3.0190
2.9928
3.0059
Wednesday 23 May 2012 (23/05/2012)
2.9509
3.0132
3.0027
2.9910
2.9969
Tuesday 22 May 2012 (22/05/2012)
2.9106
2.9517
2.9440
2.9121
2.9281
Monday 21 May 2012 (21/05/2012)
2.9509
2.9107
2.9388
2.9225
2.9307
Friday 18 May 2012 (18/05/2012)
2.9586
2.9489
2.9685
2.9576
2.9631
Thursday 17 May 2012 (17/05/2012)
2.9014
2.9588
2.9372
2.9103
2.9238
Wednesday 16 May 2012 (16/05/2012)
2.8823
2.9014
2.9108
2.8774
2.8941
Tuesday 15 May 2012 (15/05/2012)
2.8611
2.8821
2.8755
2.8420
2.8588
Monday 14 May 2012 (14/05/2012)
2.8063
2.8603
2.8561
2.8095
2.8328
Friday 11 May 2012 (11/05/2012)
2.7949
2.7973
2.8076
2.7922
2.7999
Thursday 10 May 2012 (10/05/2012)
2.8131
2.7942
2.8009
2.7997
2.8003
Wednesday 9 May 2012 (09/05/2012)
2.7639
2.8130
2.8099
2.7897
2.7998
Tuesday 8 May 2012 (08/05/2012)
2.7498
2.7631
2.7648
2.7585
2.7617
Monday 7 May 2012 (07/05/2012)
2.7427
2.7492
2.7575
2.7489
2.7532
Friday 4 May 2012 (04/05/2012)
2.6951
2.7428
2.7230
2.7094
2.7162
Thursday 3 May 2012 (03/05/2012)
2.6798
2.6966
2.6879
2.6785
2.6832
Wednesday 2 May 2012 (02/05/2012)
2.6802
2.6790
2.6839
2.6754
2.6797
Tuesday 1 May 2012 (01/05/2012)
2.7113
2.6810
2.6995
2.6965
2.6980

April

Monday 30 April 2012 (30/04/2012)
2.6995
2.7110
2.7112
2.6941
2.7027
Friday 27 April 2012 (27/04/2012)
2.6814
2.6893
2.6972
2.6940
2.6956
Thursday 26 April 2012 (26/04/2012)
2.6727
2.6807
2.6875
2.6834
2.6855
Wednesday 25 April 2012 (25/04/2012)
2.7337
2.6728
2.7291
2.6742
2.7017
Tuesday 24 April 2012 (24/04/2012)
2.7929
2.7339
2.7878
2.7520
2.7699
Monday 23 April 2012 (23/04/2012)
2.7531
2.7917
2.7911
2.7805
2.7858
Friday 20 April 2012 (20/04/2012)
2.7683
2.7519
2.7630
2.7570
2.7600
Thursday 19 April 2012 (19/04/2012)
2.7853
2.7690
2.7851
2.7791
2.7821
Wednesday 18 April 2012 (18/04/2012)
2.7864
2.7860
2.7876
2.7848
2.7862
Tuesday 17 April 2012 (17/04/2012)
2.8149
2.7863
2.8086
2.8084
2.8085
Monday 16 April 2012 (16/04/2012)
2.8136
2.8159
2.8416
2.8291
2.8354
Friday 13 April 2012 (13/04/2012)
2.7763
2.8076
2.7923
2.7895
2.7909
Thursday 12 April 2012 (12/04/2012)
2.8132
2.7756
2.7997
2.7796
2.7897
Wednesday 11 April 2012 (11/04/2012)
2.8318
2.8131
2.8140
2.8135
2.8138
Tuesday 10 April 2012 (10/04/2012)
2.7613
2.8326
2.7907
2.7862
2.7885
Monday 9 April 2012 (09/04/2012)
2.7494
2.7613
2.7731
2.7671
2.7701
Friday 6 April 2012 (06/04/2012)
2.7298
2.7423
2.7506
2.7424
2.7465
Thursday 5 April 2012 (05/04/2012)
2.7298
2.7423
2.7506
2.7424
2.7465
Wednesday 4 April 2012 (04/04/2012)
2.6825
2.7308
2.7158
2.7111
2.7135
Tuesday 3 April 2012 (03/04/2012)
2.6870
2.6826
2.6887
2.6873
2.6880
Monday 2 April 2012 (02/04/2012)
2.6590
2.6877
2.6744
2.6714
2.6729

March

Friday 30 March 2012 (30/03/2012)
2.6862
2.6564
2.6971
2.6715
2.6843
Thursday 29 March 2012 (29/03/2012)
2.6506
2.6865
2.7024
2.6798
2.6911
Wednesday 28 March 2012 (28/03/2012)
2.6297
2.6505
2.6529
2.6380
2.6455
Tuesday 27 March 2012 (27/03/2012)
2.6316
2.6298
2.6276
2.6272
2.6274
Monday 26 March 2012 (26/03/2012)
2.6778
2.6323
2.6575
2.6550
2.6563
Friday 23 March 2012 (23/03/2012)
2.6937
2.6739
2.6861
2.6804
2.6833
Thursday 22 March 2012 (22/03/2012)
2.6439
2.6935
2.6847
2.6678
2.6763
Wednesday 21 March 2012 (21/03/2012)
2.6179
2.6444
2.6296
2.6172
2.6234
Tuesday 20 March 2012 (20/03/2012)
2.6157
2.6177
2.6242
2.6186
2.6214
Monday 19 March 2012 (19/03/2012)
2.6326
2.6158
2.6346
2.6286
2.6316
Friday 16 March 2012 (16/03/2012)
2.6596
2.6288
2.6590
2.6526
2.6558
Thursday 15 March 2012 (15/03/2012)
2.6834
2.6596
2.6750
2.6703
2.6727
Wednesday 14 March 2012 (14/03/2012)
2.6828
2.6827
2.6840
2.6815
2.6828
Tuesday 13 March 2012 (13/03/2012)
2.7164
2.6830
2.7075
2.7051
2.7063
Monday 12 March 2012 (12/03/2012)
2.6917
2.7165
2.7131
2.7106
2.7119
Friday 9 March 2012 (09/03/2012)
2.7024
2.6913
2.7070
2.7022
2.7046
Thursday 8 March 2012 (08/03/2012)
2.7689
2.7016
2.7370
2.7314
2.7342
Wednesday 7 March 2012 (07/03/2012)
2.7750
2.7694
2.7936
2.7754
2.7845
Tuesday 6 March 2012 (06/03/2012)
2.7135
2.7774
2.7677
2.7350
2.7514
Monday 5 March 2012 (05/03/2012)
2.6762
2.7142
2.7093
2.6950
2.7022
Friday 2 March 2012 (02/03/2012)
2.6553
2.6758
2.6783
2.6594
2.6689
Thursday 1 March 2012 (01/03/2012)
2.6721
2.6556
2.6665
2.6658
2.6662

February

Wednesday 29 February 2012 (29/02/2012)
2.6724
2.6710
2.6669
2.6629
2.6649
Tuesday 28 February 2012 (28/02/2012)
2.6908
2.6708
2.6931
2.6799
2.6865
Monday 27 February 2012 (27/02/2012)
2.6565
2.6914
2.6961
2.6702
2.6832
Friday 24 February 2012 (24/02/2012)
2.6996
2.6629
2.6935
2.6651
2.6793
Thursday 23 February 2012 (23/02/2012)
2.7161
2.6994
2.7198
2.7015
2.7107
Wednesday 22 February 2012 (22/02/2012)
2.7146
2.7152
2.7111
2.7099
2.7105
Tuesday 21 February 2012 (21/02/2012)
2.7271
2.7149
2.7269
2.7118
2.7194
Monday 20 February 2012 (20/02/2012)
2.7525
2.7271
2.7405
2.7266
2.7336
Friday 17 February 2012 (17/02/2012)
2.8041
2.7689
2.7886
2.7802
2.7844
Thursday 16 February 2012 (16/02/2012)
2.8468
2.8047
2.8447
2.8429
2.8438
Wednesday 15 February 2012 (15/02/2012)
2.8277
2.8466
2.8393
2.7947
2.8170
Tuesday 14 February 2012 (14/02/2012)
2.8413
2.8279
2.8471
2.8349
2.8410
Monday 13 February 2012 (13/02/2012)
2.8713
2.8403
2.8569
2.8298
2.8434
Friday 10 February 2012 (10/02/2012)
2.8250
2.8650
2.8647
2.8390
2.8519
Thursday 9 February 2012 (09/02/2012)
2.8529
2.8246
2.8498
2.8391
2.8445
Wednesday 8 February 2012 (08/02/2012)
2.8466
2.8533
2.8420
2.8324
2.8372
Tuesday 7 February 2012 (07/02/2012)
2.9081
2.8462
2.8840
2.8698
2.8769
Monday 6 February 2012 (06/02/2012)
2.8839
2.9083
2.9228
2.8964
2.9096
Friday 3 February 2012 (03/02/2012)
2.9122
2.8773
2.9044
2.8989
2.9017
Thursday 2 February 2012 (02/02/2012)
2.8919
2.9119
2.9319
2.8902
2.9111
Wednesday 1 February 2012 (01/02/2012)
2.9496
2.8931
2.9522
2.9096
2.9309

January

Tuesday 31 January 2012 (31/01/2012)
2.9357
2.9487
2.9542
2.9196
2.9369
Monday 30 January 2012 (30/01/2012)
2.8958
2.9367
2.9346
2.9163
2.9255
Friday 27 January 2012 (27/01/2012)
2.9118
2.8911
2.9161
2.9049
2.9105
Thursday 26 January 2012 (26/01/2012)
2.9003
2.9123
2.9110
2.8821
2.8966
Wednesday 25 January 2012 (25/01/2012)
2.9499
2.9026
2.9476
2.9096
2.9286
Tuesday 24 January 2012 (24/01/2012)
2.9924
2.9507
2.9984
2.9893
2.9939
Monday 23 January 2012 (23/01/2012)
3.0665
2.9925
3.0503
2.9949
3.0226
Friday 20 January 2012 (20/01/2012)
3.0346
3.0441
3.0509
3.0326
3.0418
Thursday 19 January 2012 (19/01/2012)
3.0819
3.0353
3.0559
3.0481
3.0520
Wednesday 18 January 2012 (18/01/2012)
3.1559
3.0819
3.1346
3.1082
3.1214
Tuesday 17 January 2012 (17/01/2012)
3.2121
3.1554
3.1981
3.1615
3.1798
Monday 16 January 2012 (16/01/2012)
3.1874
3.2115
3.2135
3.1816
3.1976
Friday 13 January 2012 (13/01/2012)
3.1251
3.1740
3.1775
3.1310
3.1543
Thursday 12 January 2012 (12/01/2012)
3.1816
3.1242
3.1798
3.1258
3.1528
Wednesday 11 January 2012 (11/01/2012)
3.1590
3.1815
3.1837
3.1826
3.1832
Tuesday 10 January 2012 (10/01/2012)
3.2157
3.1591
3.2095
3.1466
3.1781
Monday 9 January 2012 (09/01/2012)
3.2197
3.2146
3.2233
3.1987
3.2110
Friday 6 January 2012 (06/01/2012)
3.2301
3.2048
3.2269
3.1817
3.2043
Thursday 5 January 2012 (05/01/2012)
3.2237
3.2303
3.2685
3.2326
3.2506
Wednesday 4 January 2012 (04/01/2012)
3.1570
3.2224
3.2304
3.1620
3.1962
Tuesday 3 January 2012 (03/01/2012)
3.1522
3.1572
3.1547
3.1402
3.1475