Japanese Yen-Hong Kong Dollar History: 2024

Go
Set Alert Set Alert

Daily JPY/HKD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.0557, reached on 16/09/2024

The lowest level of 2024 was 0.0483 reached 10/07/2024

The average level of 2024 was 0.0516

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/HKD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.0494
0.0493
0.0494
0.0493
0.0494
Wednesday 25 December 2024 (25/12/2024)
0.0494
0.0494
0.0495
0.0494
0.0495
Tuesday 24 December 2024 (24/12/2024)
0.0494
0.0494
0.0495
0.0494
0.0495
Monday 23 December 2024 (23/12/2024)
0.0497
0.0494
0.0496
0.0495
0.0496
Friday 20 December 2024 (20/12/2024)
0.0494
0.0497
0.0497
0.0495
0.0496
Thursday 19 December 2024 (19/12/2024)
0.0502
0.0494
0.0500
0.0495
0.0498
Wednesday 18 December 2024 (18/12/2024)
0.0506
0.0502
0.0505
0.0503
0.0504
Tuesday 17 December 2024 (17/12/2024)
0.0504
0.0506
0.0506
0.0505
0.0506
Monday 16 December 2024 (16/12/2024)
0.0505
0.0504
0.0506
0.0504
0.0505
Friday 13 December 2024 (13/12/2024)
0.0509
0.0506
0.0508
0.0507
0.0508
Thursday 12 December 2024 (12/12/2024)
0.0510
0.0509
0.0510
0.0510
0.0510
Wednesday 11 December 2024 (11/12/2024)
0.0512
0.0510
0.0513
0.0510
0.0512
Tuesday 10 December 2024 (10/12/2024)
0.0514
0.0512
0.0514
0.0512
0.0513
Monday 9 December 2024 (09/12/2024)
0.0518
0.0514
0.0519
0.0514
0.0517
Friday 6 December 2024 (06/12/2024)
0.0519
0.0518
0.0519
0.0518
0.0519
Thursday 5 December 2024 (05/12/2024)
0.0517
0.0519
0.0519
0.0517
0.0518
Wednesday 4 December 2024 (04/12/2024)
0.0520
0.0517
0.0519
0.0517
0.0518
Tuesday 3 December 2024 (03/12/2024)
0.0520
0.0520
0.0523
0.0519
0.0521
Monday 2 December 2024 (02/12/2024)
0.0519
0.0520
0.0521
0.0518
0.0520

November

Friday 29 November 2024 (29/11/2024)
0.0514
0.0520
0.0519
0.0516
0.0518
Thursday 28 November 2024 (28/11/2024)
0.0515
0.0514
0.0514
0.0513
0.0514
Wednesday 27 November 2024 (27/11/2024)
0.0508
0.0515
0.0513
0.0513
0.0513
Tuesday 26 November 2024 (26/11/2024)
0.0505
0.0508
0.0507
0.0506
0.0507
Monday 25 November 2024 (25/11/2024)
0.0505
0.0505
0.0505
0.0504
0.0505
Friday 22 November 2024 (22/11/2024)
0.0504
0.0503
0.0504
0.0503
0.0504
Thursday 21 November 2024 (21/11/2024)
0.0501
0.0504
0.0504
0.0501
0.0503
Wednesday 20 November 2024 (20/11/2024)
0.0503
0.0501
0.0502
0.0500
0.0501
Tuesday 19 November 2024 (19/11/2024)
0.0503
0.0503
0.0507
0.0503
0.0505
Monday 18 November 2024 (18/11/2024)
0.0505
0.0503
0.0505
0.0503
0.0504
Friday 15 November 2024 (15/11/2024)
0.0498
0.0504
0.0505
0.0498
0.0502
Thursday 14 November 2024 (14/11/2024)
0.0500
0.0498
0.0499
0.0499
0.0499
Wednesday 13 November 2024 (13/11/2024)
0.0503
0.0500
0.0502
0.0502
0.0502
Tuesday 12 November 2024 (12/11/2024)
0.0506
0.0503
0.0505
0.0503
0.0504
Monday 11 November 2024 (11/11/2024)
0.0509
0.0506
0.0507
0.0506
0.0507
Friday 8 November 2024 (08/11/2024)
0.0508
0.0509
0.0509
0.0507
0.0508
Thursday 7 November 2024 (07/11/2024)
0.0503
0.0508
0.0507
0.0505
0.0506
Wednesday 6 November 2024 (06/11/2024)
0.0513
0.0503
0.0508
0.0506
0.0507
Tuesday 5 November 2024 (05/11/2024)
0.0511
0.0513
0.0512
0.0511
0.0512
Monday 4 November 2024 (04/11/2024)
0.0511
0.0511
0.0512
0.0511
0.0512
Friday 1 November 2024 (01/11/2024)
0.0511
0.0509
0.0512
0.0509
0.0511

October

Thursday 31 October 2024 (31/10/2024)
0.0507
0.0511
0.0511
0.0508
0.0510
Wednesday 30 October 2024 (30/10/2024)
0.0507
0.0507
0.0507
0.0507
0.0507
Tuesday 29 October 2024 (29/10/2024)
0.0507
0.0507
0.0508
0.0507
0.0508
Monday 28 October 2024 (28/10/2024)
0.0507
0.0507
0.0508
0.0507
0.0508
Friday 25 October 2024 (25/10/2024)
0.0512
0.0510
0.0513
0.0511
0.0512
Thursday 24 October 2024 (24/10/2024)
0.0509
0.0512
0.0511
0.0511
0.0511
Wednesday 23 October 2024 (23/10/2024)
0.0514
0.0509
0.0512
0.0509
0.0511
Tuesday 22 October 2024 (22/10/2024)
0.0515
0.0514
0.0516
0.0515
0.0516
Monday 21 October 2024 (21/10/2024)
0.0519
0.0515
0.0518
0.0518
0.0518
Friday 18 October 2024 (18/10/2024)
0.0518
0.0520
0.0519
0.0518
0.0519
Thursday 17 October 2024 (17/10/2024)
0.0519
0.0518
0.0520
0.0518
0.0519
Wednesday 16 October 2024 (16/10/2024)
0.0521
0.0519
0.0521
0.0520
0.0521
Tuesday 15 October 2024 (15/10/2024)
0.0518
0.0521
0.0520
0.0520
0.0520
Monday 14 October 2024 (14/10/2024)
0.0521
0.0518
0.0520
0.0519
0.0520
Friday 11 October 2024 (11/10/2024)
0.0523
0.0521
0.0523
0.0521
0.0522
Thursday 10 October 2024 (10/10/2024)
0.0520
0.0523
0.0523
0.0521
0.0522
Wednesday 9 October 2024 (09/10/2024)
0.0525
0.0520
0.0524
0.0522
0.0523
Tuesday 8 October 2024 (08/10/2024)
0.0524
0.0525
0.0526
0.0525
0.0526
Monday 7 October 2024 (07/10/2024)
0.0522
0.0524
0.0525
0.0522
0.0524
Friday 4 October 2024 (04/10/2024)
0.0528
0.0522
0.0529
0.0523
0.0526
Thursday 3 October 2024 (03/10/2024)
0.0530
0.0528
0.0529
0.0528
0.0529
Wednesday 2 October 2024 (02/10/2024)
0.0541
0.0530
0.0540
0.0531
0.0536
Tuesday 1 October 2024 (01/10/2024)
0.0541
0.0541
0.0542
0.0538
0.0540

September

Monday 30 September 2024 (30/09/2024)
0.0547
0.0541
0.0547
0.0542
0.0545
Friday 27 September 2024 (27/09/2024)
0.0537
0.0547
0.0547
0.0533
0.0540
Thursday 26 September 2024 (26/09/2024)
0.0538
0.0537
0.0538
0.0538
0.0538
Wednesday 25 September 2024 (25/09/2024)
0.0543
0.0538
0.0541
0.0540
0.0541
Tuesday 24 September 2024 (24/09/2024)
0.0542
0.0543
0.0542
0.0540
0.0541
Monday 23 September 2024 (23/09/2024)
0.0541
0.0542
0.0543
0.0540
0.0542
Friday 20 September 2024 (20/09/2024)
0.0547
0.0541
0.0548
0.0541
0.0545
Thursday 19 September 2024 (19/09/2024)
0.0548
0.0547
0.0547
0.0545
0.0546
Wednesday 18 September 2024 (18/09/2024)
0.0547
0.0548
0.0552
0.0551
0.0552
Tuesday 17 September 2024 (17/09/2024)
0.0554
0.0547
0.0553
0.0550
0.0552
Monday 16 September 2024 (16/09/2024)
0.0553
0.0554
0.0557
0.0554
0.0556
Friday 13 September 2024 (13/09/2024)
0.0550
0.0554
0.0555
0.0551
0.0553
Thursday 12 September 2024 (12/09/2024)
0.0548
0.0550
0.0549
0.0548
0.0549
Wednesday 11 September 2024 (11/09/2024)
0.0547
0.0548
0.0552
0.0549
0.0551
Tuesday 10 September 2024 (10/09/2024)
0.0545
0.0547
0.0548
0.0543
0.0546
Monday 9 September 2024 (09/09/2024)
0.0547
0.0545
0.0546
0.0545
0.0546
Friday 6 September 2024 (06/09/2024)
0.0543
0.0548
0.0548
0.0545
0.0547
Thursday 5 September 2024 (05/09/2024)
0.0542
0.0543
0.0544
0.0542
0.0543
Wednesday 4 September 2024 (04/09/2024)
0.0536
0.0542
0.0541
0.0538
0.0540
Tuesday 3 September 2024 (03/09/2024)
0.0531
0.0536
0.0536
0.0530
0.0533
Monday 2 September 2024 (02/09/2024)
0.0533
0.0531
0.0535
0.0530
0.0533

August

Friday 30 August 2024 (30/08/2024)
0.0538
0.0533
0.0537
0.0536
0.0537
Thursday 29 August 2024 (29/08/2024)
0.0540
0.0538
0.0539
0.0539
0.0539
Wednesday 28 August 2024 (28/08/2024)
0.0542
0.0540
0.0541
0.0540
0.0541
Tuesday 27 August 2024 (27/08/2024)
0.0539
0.0542
0.0540
0.0539
0.0540
Monday 26 August 2024 (26/08/2024)
0.0539
0.0539
0.0542
0.0540
0.0541
Friday 23 August 2024 (23/08/2024)
0.0533
0.0540
0.0537
0.0536
0.0537
Thursday 22 August 2024 (22/08/2024)
0.0536
0.0533
0.0538
0.0533
0.0536
Wednesday 21 August 2024 (21/08/2024)
0.0536
0.0536
0.0536
0.0534
0.0535
Tuesday 20 August 2024 (20/08/2024)
0.0531
0.0536
0.0534
0.0532
0.0533
Monday 19 August 2024 (19/08/2024)
0.0528
0.0531
0.0535
0.0529
0.0532
Friday 16 August 2024 (16/08/2024)
0.0522
0.0528
0.0526
0.0526
0.0526
Thursday 15 August 2024 (15/08/2024)
0.0529
0.0522
0.0529
0.0523
0.0526
Wednesday 14 August 2024 (14/08/2024)
0.0530
0.0529
0.0532
0.0529
0.0531
Tuesday 13 August 2024 (13/08/2024)
0.0529
0.0530
0.0530
0.0529
0.0530
Monday 12 August 2024 (12/08/2024)
0.0531
0.0529
0.0531
0.0526
0.0529
Friday 9 August 2024 (09/08/2024)
0.0529
0.0532
0.0532
0.0529
0.0531
Thursday 8 August 2024 (08/08/2024)
0.0532
0.0529
0.0535
0.0529
0.0532
Wednesday 7 August 2024 (07/08/2024)
0.0540
0.0532
0.0540
0.0528
0.0534
Tuesday 6 August 2024 (06/08/2024)
0.0540
0.0540
0.0540
0.0533
0.0537
Monday 5 August 2024 (05/08/2024)
0.0532
0.0540
0.0549
0.0533
0.0541
Friday 2 August 2024 (02/08/2024)
0.0523
0.0533
0.0530
0.0526
0.0528
Thursday 1 August 2024 (01/08/2024)
0.0521
0.0523
0.0523
0.0520
0.0522

July

Wednesday 31 July 2024 (31/07/2024)
0.0511
0.0521
0.0521
0.0509
0.0515
Tuesday 30 July 2024 (30/07/2024)
0.0507
0.0511
0.0511
0.0504
0.0508
Monday 29 July 2024 (29/07/2024)
0.0509
0.0507
0.0508
0.0507
0.0508
Friday 26 July 2024 (26/07/2024)
0.0507
0.0508
0.0509
0.0505
0.0507
Thursday 25 July 2024 (25/07/2024)
0.0507
0.0507
0.0512
0.0507
0.0510
Wednesday 24 July 2024 (24/07/2024)
0.0502
0.0507
0.0508
0.0502
0.0505
Tuesday 23 July 2024 (23/07/2024)
0.0497
0.0502
0.0501
0.0497
0.0499
Monday 22 July 2024 (22/07/2024)
0.0496
0.0497
0.0499
0.0496
0.0498
Friday 19 July 2024 (19/07/2024)
0.0496
0.0496
0.0496
0.0496
0.0496
Thursday 18 July 2024 (18/07/2024)
0.0500
0.0496
0.0500
0.0498
0.0499
Wednesday 17 July 2024 (17/07/2024)
0.0493
0.0500
0.0499
0.0495
0.0497
Tuesday 16 July 2024 (16/07/2024)
0.0494
0.0493
0.0493
0.0492
0.0493
Monday 15 July 2024 (15/07/2024)
0.0494
0.0494
0.0496
0.0494
0.0495
Friday 12 July 2024 (12/07/2024)
0.0491
0.0495
0.0494
0.0492
0.0493
Thursday 11 July 2024 (11/07/2024)
0.0483
0.0491
0.0492
0.0486
0.0489
Wednesday 10 July 2024 (10/07/2024)
0.0484
0.0483
0.0484
0.0483
0.0484
Tuesday 9 July 2024 (09/07/2024)
0.0486
0.0484
0.0485
0.0485
0.0485
Monday 8 July 2024 (08/07/2024)
0.0486
0.0486
0.0487
0.0486
0.0487
Friday 5 July 2024 (05/07/2024)
0.0484
0.0486
0.0486
0.0485
0.0486
Thursday 4 July 2024 (04/07/2024)
0.0483
0.0484
0.0485
0.0484
0.0485
Wednesday 3 July 2024 (03/07/2024)
0.0484
0.0483
0.0484
0.0484
0.0484
Tuesday 2 July 2024 (02/07/2024)
0.0484
0.0484
0.0484
0.0483
0.0484
Monday 1 July 2024 (01/07/2024)
0.0486
0.0484
0.0486
0.0485
0.0486

June

Friday 28 June 2024 (28/06/2024)
0.0486
0.0485
0.0486
0.0486
0.0486
Thursday 27 June 2024 (27/06/2024)
0.0486
0.0486
0.0486
0.0486
0.0486
Wednesday 26 June 2024 (26/06/2024)
0.0489
0.0486
0.0488
0.0487
0.0488
Tuesday 25 June 2024 (25/06/2024)
0.0489
0.0489
0.0490
0.0489
0.0490
Monday 24 June 2024 (24/06/2024)
0.0488
0.0489
0.0490
0.0489
0.0490
Friday 21 June 2024 (21/06/2024)
0.0491
0.0489
0.0491
0.0489
0.0490
Thursday 20 June 2024 (20/06/2024)
0.0494
0.0491
0.0493
0.0492
0.0493
Wednesday 19 June 2024 (19/06/2024)
0.0495
0.0494
0.0495
0.0494
0.0495
Tuesday 18 June 2024 (18/06/2024)
0.0495
0.0495
0.0495
0.0495
0.0495
Monday 17 June 2024 (17/06/2024)
0.0496
0.0495
0.0497
0.0495
0.0496
Friday 14 June 2024 (14/06/2024)
0.0497
0.0496
0.0497
0.0494
0.0496
Thursday 13 June 2024 (13/06/2024)
0.0498
0.0497
0.0498
0.0497
0.0498
Wednesday 12 June 2024 (12/06/2024)
0.0497
0.0498
0.0500
0.0497
0.0499
Tuesday 11 June 2024 (11/06/2024)
0.0498
0.0497
0.0497
0.0497
0.0497
Monday 10 June 2024 (10/06/2024)
0.0499
0.0498
0.0498
0.0497
0.0498
Friday 7 June 2024 (07/06/2024)
0.0502
0.0498
0.0501
0.0501
0.0501
Thursday 6 June 2024 (06/06/2024)
0.0500
0.0502
0.0501
0.0500
0.0501
Wednesday 5 June 2024 (05/06/2024)
0.0504
0.0500
0.0504
0.0500
0.0502
Tuesday 4 June 2024 (04/06/2024)
0.0501
0.0504
0.0505
0.0500
0.0503
Monday 3 June 2024 (03/06/2024)
0.0497
0.0501
0.0499
0.0498
0.0499

May

Friday 31 May 2024 (31/05/2024)
0.0498
0.0497
0.0498
0.0498
0.0498
Thursday 30 May 2024 (30/05/2024)
0.0496
0.0499
0.0499
0.0498
0.0499
Wednesday 29 May 2024 (29/05/2024)
0.0497
0.0496
0.0497
0.0496
0.0497
Tuesday 28 May 2024 (28/05/2024)
0.0498
0.0497
0.0498
0.0498
0.0498
Monday 27 May 2024 (27/05/2024)
0.0497
0.0498
0.0498
0.0498
0.0498
Friday 24 May 2024 (24/05/2024)
0.0498
0.0498
0.0498
0.0498
0.0498
Thursday 23 May 2024 (23/05/2024)
0.0498
0.0498
0.0498
0.0498
0.0498
Wednesday 22 May 2024 (22/05/2024)
0.0500
0.0498
0.0500
0.0499
0.0500
Tuesday 21 May 2024 (21/05/2024)
0.0499
0.0500
0.0499
0.0499
0.0499
Monday 20 May 2024 (20/05/2024)
0.0501
0.0499
0.0501
0.0500
0.0501
Friday 17 May 2024 (17/05/2024)
0.0502
0.0501
0.0501
0.0501
0.0501
Thursday 16 May 2024 (16/05/2024)
0.0504
0.0502
0.0506
0.0503
0.0505
Wednesday 15 May 2024 (15/05/2024)
0.0499
0.0504
0.0503
0.0502
0.0503
Tuesday 14 May 2024 (14/05/2024)
0.0500
0.0499
0.0499
0.0499
0.0499
Monday 13 May 2024 (13/05/2024)
0.0502
0.0500
0.0502
0.0500
0.0501
Friday 10 May 2024 (10/05/2024)
0.0503
0.0502
0.0502
0.0502
0.0502
Thursday 9 May 2024 (09/05/2024)
0.0503
0.0503
0.0502
0.0502
0.0502
Wednesday 8 May 2024 (08/05/2024)
0.0506
0.0503
0.0504
0.0503
0.0504
Tuesday 7 May 2024 (07/05/2024)
0.0508
0.0506
0.0507
0.0506
0.0507
Monday 6 May 2024 (06/05/2024)
0.0510
0.0508
0.0511
0.0508
0.0510
Friday 3 May 2024 (03/05/2024)
0.0509
0.0511
0.0512
0.0512
0.0512
Thursday 2 May 2024 (02/05/2024)
0.0506
0.0509
0.0508
0.0501
0.0505
Wednesday 1 May 2024 (01/05/2024)
0.0496
0.0506
0.0508
0.0497
0.0503

April

Tuesday 30 April 2024 (30/04/2024)
0.0501
0.0496
0.0498
0.0498
0.0498
Monday 29 April 2024 (29/04/2024)
0.0494
0.0501
0.0505
0.0491
0.0498
Friday 26 April 2024 (26/04/2024)
0.0503
0.0494
0.0502
0.0496
0.0499
Thursday 25 April 2024 (25/04/2024)
0.0504
0.0503
0.0504
0.0503
0.0504
Wednesday 24 April 2024 (24/04/2024)
0.0506
0.0504
0.0506
0.0504
0.0505
Tuesday 23 April 2024 (23/04/2024)
0.0506
0.0506
0.0506
0.0506
0.0506
Monday 22 April 2024 (22/04/2024)
0.0506
0.0506
0.0506
0.0506
0.0506
Friday 19 April 2024 (19/04/2024)
0.0506
0.0506
0.0509
0.0507
0.0508
Thursday 18 April 2024 (18/04/2024)
0.0507
0.0506
0.0507
0.0507
0.0507
Wednesday 17 April 2024 (17/04/2024)
0.0506
0.0507
0.0507
0.0507
0.0507
Tuesday 16 April 2024 (16/04/2024)
0.0507
0.0506
0.0507
0.0507
0.0507
Monday 15 April 2024 (15/04/2024)
0.0510
0.0507
0.0511
0.0508
0.0510
Friday 12 April 2024 (12/04/2024)
0.0511
0.0511
0.0513
0.0511
0.0512
Thursday 11 April 2024 (11/04/2024)
0.0512
0.0511
0.0512
0.0512
0.0512
Wednesday 10 April 2024 (10/04/2024)
0.0516
0.0512
0.0516
0.0512
0.0514
Tuesday 9 April 2024 (09/04/2024)
0.0516
0.0516
0.0516
0.0516
0.0516
Monday 8 April 2024 (08/04/2024)
0.0516
0.0516
0.0516
0.0516
0.0516
Friday 5 April 2024 (05/04/2024)
0.0517
0.0516
0.0517
0.0516
0.0517
Thursday 4 April 2024 (04/04/2024)
0.0516
0.0517
0.0518
0.0516
0.0517
Wednesday 3 April 2024 (03/04/2024)
0.0517
0.0516
0.0516
0.0516
0.0516
Tuesday 2 April 2024 (02/04/2024)
0.0516
0.0517
0.0516
0.0516
0.0516
Monday 1 April 2024 (01/04/2024)
0.0517
0.0516
0.0517
0.0516
0.0517

March

Friday 29 March 2024 (29/03/2024)
0.0517
0.0517
0.0518
0.0517
0.0518
Thursday 28 March 2024 (28/03/2024)
0.0517
0.0517
0.0518
0.0517
0.0518
Wednesday 27 March 2024 (27/03/2024)
0.0516
0.0517
0.0518
0.0516
0.0517
Tuesday 26 March 2024 (26/03/2024)
0.0517
0.0516
0.0517
0.0517
0.0517
Monday 25 March 2024 (25/03/2024)
0.0514
0.0517
0.0517
0.0516
0.0517
Friday 22 March 2024 (22/03/2024)
0.0516
0.0516
0.0516
0.0516
0.0516
Thursday 21 March 2024 (21/03/2024)
0.0517
0.0516
0.0518
0.0516
0.0517
Wednesday 20 March 2024 (20/03/2024)
0.0519
0.0517
0.0517
0.0517
0.0517
Tuesday 19 March 2024 (19/03/2024)
0.0524
0.0519
0.0522
0.0518
0.0520
Monday 18 March 2024 (18/03/2024)
0.0524
0.0524
0.0525
0.0524
0.0525
Friday 15 March 2024 (15/03/2024)
0.0527
0.0525
0.0528
0.0525
0.0527
Thursday 14 March 2024 (14/03/2024)
0.0529
0.0527
0.0529
0.0528
0.0529
Wednesday 13 March 2024 (13/03/2024)
0.0530
0.0530
0.0530
0.0529
0.0530
Tuesday 12 March 2024 (12/03/2024)
0.0532
0.0530
0.0531
0.0530
0.0531
Monday 11 March 2024 (11/03/2024)
0.0533
0.0532
0.0532
0.0532
0.0532
Friday 8 March 2024 (08/03/2024)
0.0528
0.0532
0.0532
0.0531
0.0532
Thursday 7 March 2024 (07/03/2024)
0.0524
0.0528
0.0529
0.0527
0.0528
Wednesday 6 March 2024 (06/03/2024)
0.0521
0.0524
0.0524
0.0523
0.0524
Tuesday 5 March 2024 (05/03/2024)
0.0520
0.0521
0.0521
0.0521
0.0521
Monday 4 March 2024 (04/03/2024)
0.0522
0.0520
0.0522
0.0520
0.0521
Friday 1 March 2024 (01/03/2024)
0.0522
0.0522
0.0521
0.0521
0.0521

February

Thursday 29 February 2024 (29/02/2024)
0.0519
0.0522
0.0522
0.0520
0.0521
Wednesday 28 February 2024 (28/02/2024)
0.0520
0.0519
0.0520
0.0519
0.0520
Tuesday 27 February 2024 (27/02/2024)
0.0519
0.0520
0.0520
0.0520
0.0520
Monday 26 February 2024 (26/02/2024)
0.0520
0.0519
0.0520
0.0519
0.0520
Friday 23 February 2024 (23/02/2024)
0.0520
0.0520
0.0520
0.0520
0.0520
Thursday 22 February 2024 (22/02/2024)
0.0520
0.0520
0.0521
0.0520
0.0521
Wednesday 21 February 2024 (21/02/2024)
0.0521
0.0520
0.0521
0.0521
0.0521
Tuesday 20 February 2024 (20/02/2024)
0.0521
0.0521
0.0522
0.0521
0.0522
Monday 19 February 2024 (19/02/2024)
0.0521
0.0521
0.0522
0.0521
0.0522
Friday 16 February 2024 (16/02/2024)
0.0522
0.0521
0.0521
0.0520
0.0521
Thursday 15 February 2024 (15/02/2024)
0.0519
0.0522
0.0522
0.0521
0.0522
Wednesday 14 February 2024 (14/02/2024)
0.0519
0.0519
0.0519
0.0519
0.0519
Tuesday 13 February 2024 (13/02/2024)
0.0523
0.0519
0.0522
0.0522
0.0522
Monday 12 February 2024 (12/02/2024)
0.0524
0.0523
0.0525
0.0524
0.0525
Friday 9 February 2024 (09/02/2024)
0.0524
0.0524
0.0523
0.0523
0.0523
Thursday 8 February 2024 (08/02/2024)
0.0528
0.0524
0.0526
0.0524
0.0525
Wednesday 7 February 2024 (07/02/2024)
0.0529
0.0528
0.0529
0.0528
0.0529
Tuesday 6 February 2024 (06/02/2024)
0.0526
0.0529
0.0528
0.0526
0.0527
Monday 5 February 2024 (05/02/2024)
0.0527
0.0526
0.0527
0.0526
0.0527
Friday 2 February 2024 (02/02/2024)
0.0534
0.0527
0.0532
0.0529
0.0531
Thursday 1 February 2024 (01/02/2024)
0.0532
0.0534
0.0534
0.0533
0.0534

January

Wednesday 31 January 2024 (31/01/2024)
0.0530
0.0532
0.0532
0.0531
0.0532
Tuesday 30 January 2024 (30/01/2024)
0.0530
0.0530
0.0530
0.0530
0.0530
Monday 29 January 2024 (29/01/2024)
0.0527
0.0530
0.0529
0.0528
0.0529
Friday 26 January 2024 (26/01/2024)
0.0529
0.0528
0.0529
0.0529
0.0529
Thursday 25 January 2024 (25/01/2024)
0.0530
0.0529
0.0530
0.0529
0.0530
Wednesday 24 January 2024 (24/01/2024)
0.0527
0.0530
0.0530
0.0530
0.0530
Tuesday 23 January 2024 (23/01/2024)
0.0528
0.0527
0.0528
0.0528
0.0528
Monday 22 January 2024 (22/01/2024)
0.0527
0.0528
0.0528
0.0528
0.0528
Friday 19 January 2024 (19/01/2024)
0.0528
0.0528
0.0528
0.0526
0.0527
Thursday 18 January 2024 (18/01/2024)
0.0528
0.0528
0.0528
0.0528
0.0528
Wednesday 17 January 2024 (17/01/2024)
0.0532
0.0528
0.0530
0.0528
0.0529
Tuesday 16 January 2024 (16/01/2024)
0.0537
0.0532
0.0535
0.0534
0.0535
Monday 15 January 2024 (15/01/2024)
0.0539
0.0537
0.0538
0.0537
0.0538
Friday 12 January 2024 (12/01/2024)
0.0538
0.0540
0.0539
0.0539
0.0539
Thursday 11 January 2024 (11/01/2024)
0.0536
0.0538
0.0537
0.0536
0.0537
Wednesday 10 January 2024 (10/01/2024)
0.0541
0.0536
0.0541
0.0536
0.0539
Tuesday 9 January 2024 (09/01/2024)
0.0541
0.0541
0.0543
0.0542
0.0543
Monday 8 January 2024 (08/01/2024)
0.0540
0.0541
0.0541
0.0541
0.0541
Friday 5 January 2024 (05/01/2024)
0.0540
0.0540
0.0541
0.0537
0.0539
Thursday 4 January 2024 (04/01/2024)
0.0545
0.0540
0.0546
0.0541
0.0544
Wednesday 3 January 2024 (03/01/2024)
0.0550
0.0545
0.0550
0.0544
0.0547
Tuesday 2 January 2024 (02/01/2024)
0.0554
0.0550
0.0552
0.0551
0.0552
Monday 1 January 2024 (01/01/2024)
0.0553
0.0554
0.0553
0.0553
0.0553