Japanese Yen-Hong Kong Dollar History: 2023

Select Year:

Set Alert

Daily JPY/HKD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0612 on 19/01/2023

Lowest exchange rate of 2023: 0.0515 on 14/11/2023

Average exchange rate of 2023: 0.0558

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Hong Kong Dollar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0553	0.0554	0.0553	0.0553	0.0553
Thursday 28 December 2023 (28/12/2023)	0.0551	0.0553	0.0555	0.0552	0.0554
Wednesday 27 December 2023 (27/12/2023)	0.0548	0.0551	0.0549	0.0548	0.0549
Tuesday 26 December 2023 (26/12/2023)	0.0548	0.0548	0.0549	0.0548	0.0549
Monday 25 December 2023 (25/12/2023)	0.0550	0.0548	0.0550	0.0549	0.0550
Friday 22 December 2023 (22/12/2023)	0.0550	0.0548	0.0550	0.0549	0.0550
Thursday 21 December 2023 (21/12/2023)	0.0544	0.0550	0.0548	0.0546	0.0547
Wednesday 20 December 2023 (20/12/2023)	0.0542	0.0544	0.0544	0.0542	0.0543
Tuesday 19 December 2023 (19/12/2023)	0.0546	0.0542	0.0547	0.0540	0.0544
Monday 18 December 2023 (18/12/2023)	0.0549	0.0546	0.0547	0.0546	0.0547
Friday 15 December 2023 (15/12/2023)	0.0550	0.0549	0.0550	0.0549	0.0550
Thursday 14 December 2023 (14/12/2023)	0.0547	0.0550	0.0552	0.0551	0.0552
Wednesday 13 December 2023 (13/12/2023)	0.0537	0.0547	0.0542	0.0539	0.0541
Tuesday 12 December 2023 (12/12/2023)	0.0534	0.0537	0.0537	0.0536	0.0537
Monday 11 December 2023 (11/12/2023)	0.0538	0.0534	0.0539	0.0533	0.0536
Friday 8 December 2023 (08/12/2023)	0.0542	0.0539	0.0544	0.0541	0.0543
Thursday 7 December 2023 (07/12/2023)	0.0530	0.0542	0.0549	0.0533	0.0541
Wednesday 6 December 2023 (06/12/2023)	0.0531	0.0530	0.0530	0.0530	0.0530
Tuesday 5 December 2023 (05/12/2023)	0.0531	0.0531	0.0531	0.0531	0.0531
Monday 4 December 2023 (04/12/2023)	0.0533	0.0531	0.0533	0.0532	0.0533
Friday 1 December 2023 (01/12/2023)	0.0527	0.0532	0.0530	0.0529	0.0530
November
Thursday 30 November 2023 (30/11/2023)	0.0530	0.0527	0.0529	0.0529	0.0529
Wednesday 29 November 2023 (29/11/2023)	0.0529	0.0530	0.0530	0.0530	0.0530
Tuesday 28 November 2023 (28/11/2023)	0.0524	0.0529	0.0528	0.0525	0.0527
Monday 27 November 2023 (27/11/2023)	0.0521	0.0524	0.0523	0.0522	0.0523
Friday 24 November 2023 (24/11/2023)	0.0521	0.0522	0.0522	0.0521	0.0522
Thursday 23 November 2023 (23/11/2023)	0.0521	0.0521	0.0523	0.0522	0.0523
Wednesday 22 November 2023 (22/11/2023)	0.0525	0.0521	0.0523	0.0523	0.0523
Tuesday 21 November 2023 (21/11/2023)	0.0525	0.0525	0.0528	0.0526	0.0527
Monday 20 November 2023 (20/11/2023)	0.0521	0.0525	0.0526	0.0522	0.0524
Friday 17 November 2023 (17/11/2023)	0.0518	0.0521	0.0521	0.0519	0.0520
Thursday 16 November 2023 (16/11/2023)	0.0516	0.0517	0.0517	0.0517	0.0517
Wednesday 15 November 2023 (15/11/2023)	0.0519	0.0516	0.0518	0.0517	0.0518
Tuesday 14 November 2023 (14/11/2023)	0.0515	0.0519	0.0519	0.0515	0.0517
Monday 13 November 2023 (13/11/2023)	0.0516	0.0515	0.0516	0.0515	0.0516
Friday 10 November 2023 (10/11/2023)	0.0516	0.0515	0.0516	0.0516	0.0516
Thursday 9 November 2023 (09/11/2023)	0.0518	0.0516	0.0517	0.0516	0.0517
Wednesday 8 November 2023 (08/11/2023)	0.0520	0.0518	0.0519	0.0518	0.0519
Tuesday 7 November 2023 (07/11/2023)	0.0521	0.0520	0.0521	0.0519	0.0520
Monday 6 November 2023 (06/11/2023)	0.0524	0.0521	0.0523	0.0522	0.0523
Friday 3 November 2023 (03/11/2023)	0.0520	0.0524	0.0524	0.0520	0.0522
Thursday 2 November 2023 (02/11/2023)	0.0518	0.0520	0.0521	0.0520	0.0521
Wednesday 1 November 2023 (01/11/2023)	0.0516	0.0518	0.0517	0.0516	0.0517
October
Tuesday 31 October 2023 (31/10/2023)	0.0525	0.0516	0.0523	0.0518	0.0521
Monday 30 October 2023 (30/10/2023)	0.0522	0.0525	0.0523	0.0523	0.0523
Friday 27 October 2023 (27/10/2023)	0.0520	0.0523	0.0523	0.0521	0.0522
Thursday 26 October 2023 (26/10/2023)	0.0521	0.0520	0.0521	0.0520	0.0521
Wednesday 25 October 2023 (25/10/2023)	0.0522	0.0521	0.0522	0.0521	0.0522
Tuesday 24 October 2023 (24/10/2023)	0.0523	0.0522	0.0523	0.0522	0.0523
Monday 23 October 2023 (23/10/2023)	0.0522	0.0523	0.0523	0.0522	0.0523
Friday 20 October 2023 (20/10/2023)	0.0522	0.0522	0.0522	0.0522	0.0522
Thursday 19 October 2023 (19/10/2023)	0.0522	0.0522	0.0523	0.0522	0.0523
Wednesday 18 October 2023 (18/10/2023)	0.0522	0.0522	0.0523	0.0522	0.0523
Tuesday 17 October 2023 (17/10/2023)	0.0523	0.0522	0.0524	0.0523	0.0524
Monday 16 October 2023 (16/10/2023)	0.0523	0.0523	0.0523	0.0523	0.0523
Friday 13 October 2023 (13/10/2023)	0.0522	0.0523	0.0523	0.0523	0.0523
Thursday 12 October 2023 (12/10/2023)	0.0524	0.0522	0.0525	0.0522	0.0524
Wednesday 11 October 2023 (11/10/2023)	0.0526	0.0524	0.0526	0.0525	0.0526
Tuesday 10 October 2023 (10/10/2023)	0.0527	0.0526	0.0526	0.0526	0.0526
Monday 9 October 2023 (09/10/2023)	0.0525	0.0527	0.0526	0.0525	0.0526
Friday 6 October 2023 (06/10/2023)	0.0527	0.0525	0.0525	0.0524	0.0525
Thursday 5 October 2023 (05/10/2023)	0.0525	0.0527	0.0527	0.0526	0.0527
Wednesday 4 October 2023 (04/10/2023)	0.0526	0.0525	0.0526	0.0525	0.0526
Tuesday 3 October 2023 (03/10/2023)	0.0523	0.0525	0.0530	0.0523	0.0527
Monday 2 October 2023 (02/10/2023)	0.0524	0.0523	0.0523	0.0523	0.0523
September
Friday 29 September 2023 (29/09/2023)	0.0524	0.0524	0.0525	0.0524	0.0525
Thursday 28 September 2023 (28/09/2023)	0.0523	0.0525	0.0525	0.0524	0.0525
Wednesday 27 September 2023 (27/09/2023)	0.0525	0.0523	0.0524	0.0524	0.0524
Tuesday 26 September 2023 (26/09/2023)	0.0525	0.0525	0.0525	0.0525	0.0525
Monday 25 September 2023 (25/09/2023)	0.0526	0.0525	0.0526	0.0525	0.0526
Friday 22 September 2023 (22/09/2023)	0.0530	0.0527	0.0528	0.0528	0.0528
Thursday 21 September 2023 (21/09/2023)	0.0527	0.0530	0.0529	0.0527	0.0528
Wednesday 20 September 2023 (20/09/2023)	0.0529	0.0527	0.0530	0.0529	0.0530
Tuesday 19 September 2023 (19/09/2023)	0.0530	0.0529	0.0529	0.0529	0.0529
Monday 18 September 2023 (18/09/2023)	0.0530	0.0530	0.0529	0.0529	0.0529
Friday 15 September 2023 (15/09/2023)	0.0531	0.0529	0.0530	0.0530	0.0530
Thursday 14 September 2023 (14/09/2023)	0.0531	0.0531	0.0532	0.0531	0.0532
Wednesday 13 September 2023 (13/09/2023)	0.0532	0.0531	0.0531	0.0531	0.0531
Tuesday 12 September 2023 (12/09/2023)	0.0534	0.0532	0.0533	0.0533	0.0533
Monday 11 September 2023 (11/09/2023)	0.0531	0.0534	0.0535	0.0533	0.0534
Friday 8 September 2023 (08/09/2023)	0.0532	0.0530	0.0533	0.0532	0.0533
Thursday 7 September 2023 (07/09/2023)	0.0531	0.0532	0.0532	0.0531	0.0532
Wednesday 6 September 2023 (06/09/2023)	0.0531	0.0531	0.0532	0.0531	0.0532
Tuesday 5 September 2023 (05/09/2023)	0.0535	0.0531	0.0533	0.0533	0.0533
Monday 4 September 2023 (04/09/2023)	0.0537	0.0535	0.0537	0.0535	0.0536
Friday 1 September 2023 (01/09/2023)	0.0539	0.0536	0.0540	0.0538	0.0539
August
Thursday 31 August 2023 (31/08/2023)	0.0537	0.0539	0.0539	0.0537	0.0538
Wednesday 30 August 2023 (30/08/2023)	0.0538	0.0537	0.0538	0.0537	0.0538
Tuesday 29 August 2023 (29/08/2023)	0.0535	0.0538	0.0536	0.0536	0.0536
Monday 28 August 2023 (28/08/2023)	0.0536	0.0535	0.0536	0.0535	0.0536
Friday 25 August 2023 (25/08/2023)	0.0538	0.0536	0.0538	0.0537	0.0538
Thursday 24 August 2023 (24/08/2023)	0.0541	0.0538	0.0540	0.0538	0.0539
Wednesday 23 August 2023 (23/08/2023)	0.0537	0.0541	0.0539	0.0538	0.0539
Tuesday 22 August 2023 (22/08/2023)	0.0536	0.0537	0.0537	0.0537	0.0537
Monday 21 August 2023 (21/08/2023)	0.0538	0.0536	0.0539	0.0536	0.0538
Friday 18 August 2023 (18/08/2023)	0.0537	0.0539	0.0538	0.0537	0.0538
Thursday 17 August 2023 (17/08/2023)	0.0535	0.0537	0.0537	0.0536	0.0537
Wednesday 16 August 2023 (16/08/2023)	0.0537	0.0535	0.0538	0.0536	0.0537
Tuesday 15 August 2023 (15/08/2023)	0.0537	0.0537	0.0538	0.0538	0.0538
Monday 14 August 2023 (14/08/2023)	0.0540	0.0537	0.0538	0.0538	0.0538
Friday 11 August 2023 (11/08/2023)	0.0540	0.0539	0.0540	0.0540	0.0540
Thursday 10 August 2023 (10/08/2023)	0.0544	0.0540	0.0544	0.0542	0.0543
Wednesday 9 August 2023 (09/08/2023)	0.0545	0.0544	0.0546	0.0545	0.0546
Tuesday 8 August 2023 (08/08/2023)	0.0548	0.0545	0.0546	0.0546	0.0546
Monday 7 August 2023 (07/08/2023)	0.0550	0.0548	0.0550	0.0548	0.0549
Friday 4 August 2023 (04/08/2023)	0.0548	0.0551	0.0550	0.0549	0.0550
Thursday 3 August 2023 (03/08/2023)	0.0544	0.0548	0.0546	0.0544	0.0545
Wednesday 2 August 2023 (02/08/2023)	0.0544	0.0544	0.0545	0.0544	0.0545
Tuesday 1 August 2023 (01/08/2023)	0.0548	0.0544	0.0547	0.0544	0.0546
July
Monday 31 July 2023 (31/07/2023)	0.0551	0.0548	0.0553	0.0548	0.0551
Friday 28 July 2023 (28/07/2023)	0.0559	0.0552	0.0565	0.0554	0.0560
Thursday 27 July 2023 (27/07/2023)	0.0556	0.0559	0.0562	0.0557	0.0560
Wednesday 26 July 2023 (26/07/2023)	0.0554	0.0556	0.0556	0.0556	0.0556
Tuesday 25 July 2023 (25/07/2023)	0.0552	0.0554	0.0554	0.0552	0.0553
Monday 24 July 2023 (24/07/2023)	0.0551	0.0552	0.0553	0.0552	0.0553
Friday 21 July 2023 (21/07/2023)	0.0558	0.0551	0.0557	0.0552	0.0555
Thursday 20 July 2023 (20/07/2023)	0.0559	0.0558	0.0560	0.0558	0.0559
Wednesday 19 July 2023 (19/07/2023)	0.0563	0.0559	0.0561	0.0559	0.0560
Tuesday 18 July 2023 (18/07/2023)	0.0563	0.0563	0.0564	0.0564	0.0564
Monday 17 July 2023 (17/07/2023)	0.0562	0.0563	0.0565	0.0562	0.0564
Friday 14 July 2023 (14/07/2023)	0.0567	0.0563	0.0568	0.0564	0.0566
Thursday 13 July 2023 (13/07/2023)	0.0565	0.0567	0.0566	0.0566	0.0566
Wednesday 12 July 2023 (12/07/2023)	0.0558	0.0565	0.0563	0.0561	0.0562
Tuesday 11 July 2023 (11/07/2023)	0.0554	0.0558	0.0557	0.0556	0.0557
Monday 10 July 2023 (10/07/2023)	0.0550	0.0554	0.0551	0.0550	0.0551
Friday 7 July 2023 (07/07/2023)	0.0543	0.0551	0.0548	0.0547	0.0548
Thursday 6 July 2023 (06/07/2023)	0.0541	0.0543	0.0543	0.0543	0.0543
Wednesday 5 July 2023 (05/07/2023)	0.0542	0.0541	0.0542	0.0541	0.0542
Tuesday 4 July 2023 (04/07/2023)	0.0541	0.0542	0.0542	0.0542	0.0542
Monday 3 July 2023 (03/07/2023)	0.0543	0.0541	0.0542	0.0542	0.0542
June
Friday 30 June 2023 (30/06/2023)	0.0541	0.0543	0.0542	0.0542	0.0542
Thursday 29 June 2023 (29/06/2023)	0.0542	0.0541	0.0543	0.0542	0.0543
Wednesday 28 June 2023 (28/06/2023)	0.0544	0.0542	0.0544	0.0542	0.0543
Tuesday 27 June 2023 (27/06/2023)	0.0546	0.0544	0.0546	0.0544	0.0545
Monday 26 June 2023 (26/06/2023)	0.0545	0.0546	0.0547	0.0545	0.0546
Friday 23 June 2023 (23/06/2023)	0.0547	0.0545	0.0548	0.0546	0.0547
Thursday 22 June 2023 (22/06/2023)	0.0552	0.0547	0.0551	0.0551	0.0551
Wednesday 21 June 2023 (21/06/2023)	0.0553	0.0552	0.0552	0.0552	0.0552
Tuesday 20 June 2023 (20/06/2023)	0.0551	0.0553	0.0553	0.0550	0.0552
Monday 19 June 2023 (19/06/2023)	0.0550	0.0550	0.0551	0.0551	0.0551
Friday 16 June 2023 (16/06/2023)	0.0558	0.0551	0.0559	0.0552	0.0556
Thursday 15 June 2023 (15/06/2023)	0.0559	0.0558	0.0558	0.0557	0.0558
Wednesday 14 June 2023 (14/06/2023)	0.0559	0.0559	0.0561	0.0559	0.0560
Tuesday 13 June 2023 (13/06/2023)	0.0561	0.0559	0.0562	0.0559	0.0561
Monday 12 June 2023 (12/06/2023)	0.0562	0.0561	0.0562	0.0561	0.0562
Friday 9 June 2023 (09/06/2023)	0.0564	0.0562	0.0564	0.0562	0.0563
Thursday 8 June 2023 (08/06/2023)	0.0559	0.0564	0.0564	0.0560	0.0562
Wednesday 7 June 2023 (07/06/2023)	0.0562	0.0560	0.0563	0.0562	0.0563
Tuesday 6 June 2023 (06/06/2023)	0.0562	0.0562	0.0563	0.0562	0.0563
Monday 5 June 2023 (05/06/2023)	0.0559	0.0562	0.0561	0.0560	0.0561
Friday 2 June 2023 (02/06/2023)	0.0564	0.0560	0.0563	0.0561	0.0562
Thursday 1 June 2023 (01/06/2023)	0.0562	0.0564	0.0564	0.0562	0.0563
May
Wednesday 31 May 2023 (31/05/2023)	0.0560	0.0562	0.0561	0.0561	0.0561
Tuesday 30 May 2023 (30/05/2023)	0.0557	0.0560	0.0559	0.0558	0.0559
Monday 29 May 2023 (29/05/2023)	0.0557	0.0557	0.0558	0.0557	0.0558
Friday 26 May 2023 (26/05/2023)	0.0559	0.0557	0.0560	0.0559	0.0560
Thursday 25 May 2023 (25/05/2023)	0.0561	0.0559	0.0562	0.0561	0.0562
Wednesday 24 May 2023 (24/05/2023)	0.0566	0.0561	0.0565	0.0565	0.0565
Tuesday 23 May 2023 (23/05/2023)	0.0565	0.0566	0.0566	0.0564	0.0565
Monday 22 May 2023 (22/05/2023)	0.0566	0.0565	0.0567	0.0566	0.0567
Friday 19 May 2023 (19/05/2023)	0.0564	0.0567	0.0566	0.0565	0.0566
Thursday 18 May 2023 (18/05/2023)	0.0569	0.0564	0.0568	0.0567	0.0568
Wednesday 17 May 2023 (17/05/2023)	0.0575	0.0569	0.0572	0.0569	0.0571
Tuesday 16 May 2023 (16/05/2023)	0.0576	0.0575	0.0577	0.0576	0.0577
Monday 15 May 2023 (15/05/2023)	0.0573	0.0576	0.0578	0.0576	0.0577
Friday 12 May 2023 (12/05/2023)	0.0582	0.0578	0.0581	0.0580	0.0581
Thursday 11 May 2023 (11/05/2023)	0.0583	0.0582	0.0583	0.0583	0.0583
Wednesday 10 May 2023 (10/05/2023)	0.0580	0.0583	0.0584	0.0580	0.0582
Tuesday 9 May 2023 (09/05/2023)	0.0581	0.0580	0.0581	0.0581	0.0581
Monday 8 May 2023 (08/05/2023)	0.0573	0.0581	0.0582	0.0574	0.0578
Friday 5 May 2023 (05/05/2023)	0.0584	0.0582	0.0584	0.0582	0.0583
Thursday 4 May 2023 (04/05/2023)	0.0583	0.0584	0.0586	0.0583	0.0585
Wednesday 3 May 2023 (03/05/2023)	0.0575	0.0583	0.0580	0.0579	0.0580
Tuesday 2 May 2023 (02/05/2023)	0.0571	0.0575	0.0574	0.0570	0.0572
Monday 1 May 2023 (01/05/2023)	0.0574	0.0571	0.0573	0.0573	0.0573
April
Friday 28 April 2023 (28/04/2023)	0.0586	0.0576	0.0587	0.0577	0.0582
Thursday 27 April 2023 (27/04/2023)	0.0587	0.0586	0.0587	0.0586	0.0587
Wednesday 26 April 2023 (26/04/2023)	0.0587	0.0587	0.0588	0.0588	0.0588
Tuesday 25 April 2023 (25/04/2023)	0.0585	0.0587	0.0588	0.0584	0.0586
Monday 24 April 2023 (24/04/2023)	0.0585	0.0585	0.0585	0.0584	0.0585
Friday 21 April 2023 (21/04/2023)	0.0585	0.0585	0.0586	0.0585	0.0586
Thursday 20 April 2023 (20/04/2023)	0.0583	0.0585	0.0584	0.0584	0.0584
Wednesday 19 April 2023 (19/04/2023)	0.0585	0.0583	0.0584	0.0583	0.0584
Tuesday 18 April 2023 (18/04/2023)	0.0584	0.0585	0.0585	0.0584	0.0585
Monday 17 April 2023 (17/04/2023)	0.0580	0.0584	0.0585	0.0582	0.0584
Friday 14 April 2023 (14/04/2023)	0.0592	0.0587	0.0592	0.0588	0.0590
Thursday 13 April 2023 (13/04/2023)	0.0590	0.0592	0.0592	0.0590	0.0591
Wednesday 12 April 2023 (12/04/2023)	0.0587	0.0590	0.0589	0.0588	0.0589
Tuesday 11 April 2023 (11/04/2023)	0.0588	0.0587	0.0588	0.0588	0.0588
Monday 10 April 2023 (10/04/2023)	0.0589	0.0588	0.0592	0.0590	0.0591
Friday 7 April 2023 (07/04/2023)	0.0596	0.0594	0.0595	0.0595	0.0595
Thursday 6 April 2023 (06/04/2023)	0.0598	0.0596	0.0598	0.0597	0.0598
Wednesday 5 April 2023 (05/04/2023)	0.0596	0.0598	0.0600	0.0596	0.0598
Tuesday 4 April 2023 (04/04/2023)	0.0593	0.0596	0.0593	0.0591	0.0592
Monday 3 April 2023 (03/04/2023)	0.0590	0.0593	0.0591	0.0590	0.0591
March
Friday 31 March 2023 (31/03/2023)	0.0592	0.0591	0.0591	0.0589	0.0590
Thursday 30 March 2023 (30/03/2023)	0.0591	0.0591	0.0592	0.0592	0.0592
Wednesday 29 March 2023 (29/03/2023)	0.0600	0.0591	0.0599	0.0593	0.0596
Tuesday 28 March 2023 (28/03/2023)	0.0597	0.0600	0.0600	0.0599	0.0600
Monday 27 March 2023 (27/03/2023)	0.0601	0.0597	0.0600	0.0596	0.0598
Friday 24 March 2023 (24/03/2023)	0.0600	0.0600	0.0605	0.0600	0.0603
Thursday 23 March 2023 (23/03/2023)	0.0597	0.0600	0.0602	0.0599	0.0601
Wednesday 22 March 2023 (22/03/2023)	0.0592	0.0597	0.0596	0.0593	0.0595
Tuesday 21 March 2023 (21/03/2023)	0.0597	0.0592	0.0594	0.0594	0.0594
Monday 20 March 2023 (20/03/2023)	0.0594	0.0597	0.0601	0.0596	0.0599
Friday 17 March 2023 (17/03/2023)	0.0587	0.0595	0.0593	0.0591	0.0592
Thursday 16 March 2023 (16/03/2023)	0.0588	0.0587	0.0595	0.0587	0.0591
Wednesday 15 March 2023 (15/03/2023)	0.0585	0.0588	0.0592	0.0583	0.0588
Tuesday 14 March 2023 (14/03/2023)	0.0589	0.0585	0.0588	0.0583	0.0586
Monday 13 March 2023 (13/03/2023)	0.0581	0.0589	0.0590	0.0587	0.0589
Friday 10 March 2023 (10/03/2023)	0.0577	0.0581	0.0579	0.0577	0.0578
Thursday 9 March 2023 (09/03/2023)	0.0571	0.0577	0.0576	0.0575	0.0576
Wednesday 8 March 2023 (08/03/2023)	0.0572	0.0572	0.0573	0.0571	0.0572
Tuesday 7 March 2023 (07/03/2023)	0.0577	0.0572	0.0578	0.0573	0.0576
Monday 6 March 2023 (06/03/2023)	0.0576	0.0577	0.0578	0.0577	0.0578
Friday 3 March 2023 (03/03/2023)	0.0574	0.0578	0.0578	0.0575	0.0577
Thursday 2 March 2023 (02/03/2023)	0.0576	0.0574	0.0576	0.0574	0.0575
Wednesday 1 March 2023 (01/03/2023)	0.0576	0.0576	0.0577	0.0577	0.0577
February
Tuesday 28 February 2023 (28/02/2023)	0.0576	0.0576	0.0576	0.0574	0.0575
Monday 27 February 2023 (27/02/2023)	0.0576	0.0576	0.0576	0.0575	0.0576
Friday 24 February 2023 (24/02/2023)	0.0583	0.0575	0.0581	0.0579	0.0580
Thursday 23 February 2023 (23/02/2023)	0.0582	0.0583	0.0582	0.0582	0.0582
Wednesday 22 February 2023 (22/02/2023)	0.0581	0.0582	0.0582	0.0581	0.0582
Tuesday 21 February 2023 (21/02/2023)	0.0583	0.0581	0.0582	0.0582	0.0582
Monday 20 February 2023 (20/02/2023)	0.0584	0.0583	0.0584	0.0584	0.0584
Friday 17 February 2023 (17/02/2023)	0.0586	0.0585	0.0585	0.0583	0.0584
Thursday 16 February 2023 (16/02/2023)	0.0585	0.0586	0.0587	0.0585	0.0586
Wednesday 15 February 2023 (15/02/2023)	0.0590	0.0585	0.0590	0.0585	0.0588
Tuesday 14 February 2023 (14/02/2023)	0.0593	0.0590	0.0594	0.0594	0.0594
Monday 13 February 2023 (13/02/2023)	0.0596	0.0593	0.0596	0.0592	0.0594
Friday 10 February 2023 (10/02/2023)	0.0597	0.0597	0.0600	0.0597	0.0599
Thursday 9 February 2023 (09/02/2023)	0.0597	0.0597	0.0600	0.0598	0.0599
Wednesday 8 February 2023 (08/02/2023)	0.0599	0.0597	0.0599	0.0598	0.0599
Tuesday 7 February 2023 (07/02/2023)	0.0592	0.0599	0.0596	0.0595	0.0596
Monday 6 February 2023 (06/02/2023)	0.0593	0.0592	0.0594	0.0592	0.0593
Friday 3 February 2023 (03/02/2023)	0.0609	0.0598	0.0606	0.0603	0.0605
Thursday 2 February 2023 (02/02/2023)	0.0608	0.0609	0.0610	0.0609	0.0610
Wednesday 1 February 2023 (01/02/2023)	0.0603	0.0608	0.0606	0.0605	0.0606
January
Tuesday 31 January 2023 (31/01/2023)	0.0601	0.0603	0.0603	0.0601	0.0602
Monday 30 January 2023 (30/01/2023)	0.0603	0.0601	0.0603	0.0603	0.0603
Friday 27 January 2023 (27/01/2023)	0.0601	0.0603	0.0603	0.0602	0.0603
Thursday 26 January 2023 (26/01/2023)	0.0604	0.0601	0.0604	0.0602	0.0603
Wednesday 25 January 2023 (25/01/2023)	0.0602	0.0604	0.0604	0.0603	0.0604
Tuesday 24 January 2023 (24/01/2023)	0.0599	0.0602	0.0601	0.0600	0.0601
Monday 23 January 2023 (23/01/2023)	0.0604	0.0599	0.0602	0.0602	0.0602
Friday 20 January 2023 (20/01/2023)	0.0610	0.0605	0.0607	0.0602	0.0605
Thursday 19 January 2023 (19/01/2023)	0.0607	0.0610	0.0612	0.0610	0.0611
Wednesday 18 January 2023 (18/01/2023)	0.0610	0.0607	0.0609	0.0602	0.0606
Tuesday 17 January 2023 (17/01/2023)	0.0608	0.0610	0.0609	0.0608	0.0609
Monday 16 January 2023 (16/01/2023)	0.0609	0.0608	0.0611	0.0609	0.0610
Friday 13 January 2023 (13/01/2023)	0.0604	0.0611	0.0610	0.0605	0.0608
Thursday 12 January 2023 (12/01/2023)	0.0590	0.0604	0.0599	0.0594	0.0597
Wednesday 11 January 2023 (11/01/2023)	0.0590	0.0590	0.0590	0.0589	0.0590
Tuesday 10 January 2023 (10/01/2023)	0.0592	0.0590	0.0592	0.0591	0.0592
Monday 9 January 2023 (09/01/2023)	0.0590	0.0592	0.0592	0.0591	0.0592
Friday 6 January 2023 (06/01/2023)	0.0586	0.0591	0.0590	0.0583	0.0587
Thursday 5 January 2023 (05/01/2023)	0.0589	0.0586	0.0590	0.0585	0.0588
Wednesday 4 January 2023 (04/01/2023)	0.0596	0.0589	0.0597	0.0590	0.0594
Tuesday 3 January 2023 (03/01/2023)	0.0597	0.0596	0.0599	0.0596	0.0598
Monday 2 January 2023 (02/01/2023)	0.0595	0.0597	0.0597	0.0595	0.0596

Japanese Yen-Hong Kong Dollar History: 2023

Daily JPY/HKD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Hong Kong Dollars

December

November

October

September

August

July

June

May

April

March

February

January