Japanese Yen-Hong Kong Dollar History: 2022

Go
Set Alert Set Alert

Daily JPY/HKD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0685 on 21/01/2022

Lowest exchange rate of 2022: 0.0524 on 21/10/2022

Average exchange rate of 2022: 0.0599

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Hong Kong Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0586
0.0595
0.0594
0.0589
0.0592
Thursday 29 December 2022 (29/12/2022)
0.0580
0.0586
0.0585
0.0582
0.0584
Wednesday 28 December 2022 (28/12/2022)
0.0584
0.0580
0.0583
0.0582
0.0583
Tuesday 27 December 2022 (27/12/2022)
0.0588
0.0584
0.0587
0.0584
0.0586
Monday 26 December 2022 (26/12/2022)
0.0588
0.0588
0.0589
0.0586
0.0588
Friday 23 December 2022 (23/12/2022)
0.0589
0.0588
0.0589
0.0587
0.0588
Thursday 22 December 2022 (22/12/2022)
0.0589
0.0589
0.0591
0.0589
0.0590
Wednesday 21 December 2022 (21/12/2022)
0.0591
0.0589
0.0590
0.0589
0.0590
Tuesday 20 December 2022 (20/12/2022)
0.0568
0.0591
0.0593
0.0570
0.0582
Monday 19 December 2022 (19/12/2022)
0.0573
0.0568
0.0571
0.0571
0.0571
Friday 16 December 2022 (16/12/2022)
0.0564
0.0569
0.0568
0.0566
0.0567
Thursday 15 December 2022 (15/12/2022)
0.0574
0.0564
0.0572
0.0564
0.0568
Wednesday 14 December 2022 (14/12/2022)
0.0573
0.0574
0.0576
0.0575
0.0576
Tuesday 13 December 2022 (13/12/2022)
0.0565
0.0573
0.0571
0.0570
0.0571
Monday 12 December 2022 (12/12/2022)
0.0570
0.0565
0.0568
0.0566
0.0567
Friday 9 December 2022 (09/12/2022)
0.0570
0.0570
0.0571
0.0571
0.0571
Thursday 8 December 2022 (08/12/2022)
0.0570
0.0570
0.0570
0.0569
0.0570
Wednesday 7 December 2022 (07/12/2022)
0.0567
0.0570
0.0569
0.0568
0.0569
Tuesday 6 December 2022 (06/12/2022)
0.0568
0.0567
0.0569
0.0568
0.0569
Monday 5 December 2022 (05/12/2022)
0.0580
0.0568
0.0575
0.0573
0.0574
Friday 2 December 2022 (02/12/2022)
0.0575
0.0580
0.0577
0.0576
0.0577
Thursday 1 December 2022 (01/12/2022)
0.0566
0.0575
0.0573
0.0572
0.0573

November

Wednesday 30 November 2022 (30/11/2022)
0.0563
0.0566
0.0564
0.0562
0.0563
Tuesday 29 November 2022 (29/11/2022)
0.0562
0.0563
0.0565
0.0564
0.0565
Monday 28 November 2022 (28/11/2022)
0.0561
0.0562
0.0563
0.0563
0.0563
Friday 25 November 2022 (25/11/2022)
0.0563
0.0561
0.0562
0.0561
0.0562
Thursday 24 November 2022 (24/11/2022)
0.0560
0.0563
0.0564
0.0563
0.0564
Wednesday 23 November 2022 (23/11/2022)
0.0554
0.0560
0.0559
0.0553
0.0556
Tuesday 22 November 2022 (22/11/2022)
0.0549
0.0554
0.0553
0.0551
0.0552
Monday 21 November 2022 (21/11/2022)
0.0556
0.0549
0.0554
0.0553
0.0554
Friday 18 November 2022 (18/11/2022)
0.0558
0.0557
0.0559
0.0558
0.0559
Thursday 17 November 2022 (17/11/2022)
0.0561
0.0558
0.0562
0.0557
0.0560
Wednesday 16 November 2022 (16/11/2022)
0.0561
0.0561
0.0562
0.0561
0.0562
Tuesday 15 November 2022 (15/11/2022)
0.0560
0.0561
0.0566
0.0560
0.0563
Monday 14 November 2022 (14/11/2022)
0.0564
0.0560
0.0561
0.0559
0.0560
Friday 11 November 2022 (11/11/2022)
0.0557
0.0565
0.0560
0.0559
0.0560
Thursday 10 November 2022 (10/11/2022)
0.0536
0.0557
0.0550
0.0542
0.0546
Wednesday 9 November 2022 (09/11/2022)
0.0539
0.0536
0.0539
0.0536
0.0538
Tuesday 8 November 2022 (08/11/2022)
0.0536
0.0539
0.0539
0.0536
0.0538
Monday 7 November 2022 (07/11/2022)
0.0535
0.0536
0.0536
0.0534
0.0535
Friday 4 November 2022 (04/11/2022)
0.0530
0.0535
0.0535
0.0530
0.0533
Thursday 3 November 2022 (03/11/2022)
0.0531
0.0530
0.0532
0.0530
0.0531
Wednesday 2 November 2022 (02/11/2022)
0.0530
0.0531
0.0533
0.0531
0.0532
Tuesday 1 November 2022 (01/11/2022)
0.0528
0.0530
0.0531
0.0530
0.0531

October

Monday 31 October 2022 (31/10/2022)
0.0533
0.0528
0.0530
0.0528
0.0529
Friday 28 October 2022 (28/10/2022)
0.0537
0.0533
0.0535
0.0532
0.0534
Thursday 27 October 2022 (27/10/2022)
0.0537
0.0537
0.0537
0.0537
0.0537
Wednesday 26 October 2022 (26/10/2022)
0.0531
0.0537
0.0535
0.0530
0.0533
Tuesday 25 October 2022 (25/10/2022)
0.0527
0.0531
0.0531
0.0527
0.0529
Monday 24 October 2022 (24/10/2022)
0.0532
0.0527
0.0534
0.0527
0.0531
Friday 21 October 2022 (21/10/2022)
0.0523
0.0532
0.0528
0.0524
0.0526
Thursday 20 October 2022 (20/10/2022)
0.0524
0.0523
0.0524
0.0524
0.0524
Wednesday 19 October 2022 (19/10/2022)
0.0526
0.0524
0.0526
0.0524
0.0525
Tuesday 18 October 2022 (18/10/2022)
0.0527
0.0526
0.0528
0.0527
0.0528
Monday 17 October 2022 (17/10/2022)
0.0529
0.0527
0.0529
0.0528
0.0529
Friday 14 October 2022 (14/10/2022)
0.0534
0.0528
0.0534
0.0531
0.0533
Thursday 13 October 2022 (13/10/2022)
0.0534
0.0534
0.0535
0.0534
0.0535
Wednesday 12 October 2022 (12/10/2022)
0.0539
0.0534
0.0537
0.0535
0.0536
Tuesday 11 October 2022 (11/10/2022)
0.0539
0.0539
0.0539
0.0538
0.0539
Monday 10 October 2022 (10/10/2022)
0.0540
0.0539
0.0540
0.0539
0.0540
Friday 7 October 2022 (07/10/2022)
0.0541
0.0540
0.0542
0.0540
0.0541
Thursday 6 October 2022 (06/10/2022)
0.0543
0.0541
0.0543
0.0542
0.0543
Wednesday 5 October 2022 (05/10/2022)
0.0545
0.0543
0.0544
0.0542
0.0543
Tuesday 4 October 2022 (04/10/2022)
0.0544
0.0546
0.0545
0.0542
0.0544
Monday 3 October 2022 (03/10/2022)
0.0543
0.0544
0.0543
0.0542
0.0543

September

Friday 30 September 2022 (30/09/2022)
0.0544
0.0542
0.0544
0.0543
0.0544
Thursday 29 September 2022 (29/09/2022)
0.0545
0.0544
0.0544
0.0543
0.0544
Wednesday 28 September 2022 (28/09/2022)
0.0542
0.0545
0.0545
0.0542
0.0544
Tuesday 27 September 2022 (27/09/2022)
0.0543
0.0542
0.0544
0.0543
0.0544
Monday 26 September 2022 (26/09/2022)
0.0546
0.0543
0.0546
0.0546
0.0546
Friday 23 September 2022 (23/09/2022)
0.0552
0.0548
0.0552
0.0548
0.0550
Thursday 22 September 2022 (22/09/2022)
0.0545
0.0552
0.0553
0.0542
0.0548
Wednesday 21 September 2022 (21/09/2022)
0.0546
0.0545
0.0545
0.0544
0.0545
Tuesday 20 September 2022 (20/09/2022)
0.0549
0.0546
0.0547
0.0546
0.0547
Monday 19 September 2022 (19/09/2022)
0.0546
0.0548
0.0547
0.0547
0.0547
Friday 16 September 2022 (16/09/2022)
0.0548
0.0549
0.0547
0.0547
0.0547
Thursday 15 September 2022 (15/09/2022)
0.0549
0.0548
0.0547
0.0547
0.0547
Wednesday 14 September 2022 (14/09/2022)
0.0543
0.0549
0.0547
0.0546
0.0547
Tuesday 13 September 2022 (13/09/2022)
0.0550
0.0543
0.0551
0.0543
0.0547
Monday 12 September 2022 (12/09/2022)
0.0550
0.0550
0.0551
0.0550
0.0551
Friday 9 September 2022 (09/09/2022)
0.0545
0.0552
0.0550
0.0549
0.0550
Thursday 8 September 2022 (08/09/2022)
0.0547
0.0545
0.0546
0.0546
0.0546
Wednesday 7 September 2022 (07/09/2022)
0.0550
0.0547
0.0546
0.0545
0.0546
Tuesday 6 September 2022 (06/09/2022)
0.0559
0.0550
0.0558
0.0552
0.0555
Monday 5 September 2022 (05/09/2022)
0.0560
0.0559
0.0559
0.0558
0.0559
Friday 2 September 2022 (02/09/2022)
0.0560
0.0560
0.0560
0.0560
0.0560
Thursday 1 September 2022 (01/09/2022)
0.0565
0.0560
0.0564
0.0561
0.0563

August

Wednesday 31 August 2022 (31/08/2022)
0.0566
0.0565
0.0567
0.0566
0.0567
Tuesday 30 August 2022 (30/08/2022)
0.0566
0.0566
0.0567
0.0565
0.0566
Monday 29 August 2022 (29/08/2022)
0.0569
0.0566
0.0567
0.0566
0.0567
Friday 26 August 2022 (26/08/2022)
0.0576
0.0573
0.0574
0.0573
0.0574
Thursday 25 August 2022 (25/08/2022)
0.0573
0.0576
0.0574
0.0573
0.0574
Wednesday 24 August 2022 (24/08/2022)
0.0575
0.0573
0.0574
0.0574
0.0574
Tuesday 23 August 2022 (23/08/2022)
0.0571
0.0575
0.0574
0.0572
0.0573
Monday 22 August 2022 (22/08/2022)
0.0574
0.0571
0.0572
0.0572
0.0572
Friday 19 August 2022 (19/08/2022)
0.0577
0.0573
0.0575
0.0572
0.0574
Thursday 18 August 2022 (18/08/2022)
0.0581
0.0577
0.0581
0.0578
0.0580
Wednesday 17 August 2022 (17/08/2022)
0.0585
0.0581
0.0588
0.0582
0.0585
Tuesday 16 August 2022 (16/08/2022)
0.0588
0.0585
0.0588
0.0584
0.0586
Monday 15 August 2022 (15/08/2022)
0.0587
0.0588
0.0589
0.0587
0.0588
Friday 12 August 2022 (12/08/2022)
0.0590
0.0587
0.0589
0.0587
0.0588
Thursday 11 August 2022 (11/08/2022)
0.0590
0.0590
0.0589
0.0589
0.0589
Wednesday 10 August 2022 (10/08/2022)
0.0581
0.0590
0.0589
0.0586
0.0588
Tuesday 9 August 2022 (09/08/2022)
0.0582
0.0581
0.0582
0.0582
0.0582
Monday 8 August 2022 (08/08/2022)
0.0582
0.0582
0.0582
0.0581
0.0582
Friday 5 August 2022 (05/08/2022)
0.0591
0.0582
0.0585
0.0585
0.0585
Thursday 4 August 2022 (04/08/2022)
0.0587
0.0591
0.0588
0.0585
0.0587
Wednesday 3 August 2022 (03/08/2022)
0.0590
0.0587
0.0589
0.0588
0.0589
Tuesday 2 August 2022 (02/08/2022)
0.0597
0.0590
0.0599
0.0595
0.0597
Monday 1 August 2022 (01/08/2022)
0.0589
0.0597
0.0594
0.0593
0.0594

July

Friday 29 July 2022 (29/07/2022)
0.0585
0.0589
0.0586
0.0586
0.0586
Thursday 28 July 2022 (28/07/2022)
0.0575
0.0585
0.0583
0.0576
0.0580
Wednesday 27 July 2022 (27/07/2022)
0.0573
0.0575
0.0575
0.0573
0.0574
Tuesday 26 July 2022 (26/07/2022)
0.0575
0.0573
0.0575
0.0574
0.0575
Monday 25 July 2022 (25/07/2022)
0.0578
0.0575
0.0576
0.0575
0.0576
Friday 22 July 2022 (22/07/2022)
0.0572
0.0577
0.0574
0.0573
0.0574
Thursday 21 July 2022 (21/07/2022)
0.0569
0.0572
0.0568
0.0567
0.0568
Wednesday 20 July 2022 (20/07/2022)
0.0568
0.0569
0.0568
0.0568
0.0568
Tuesday 19 July 2022 (19/07/2022)
0.0569
0.0568
0.0570
0.0568
0.0569
Monday 18 July 2022 (18/07/2022)
0.0567
0.0569
0.0569
0.0567
0.0568
Friday 15 July 2022 (15/07/2022)
0.0565
0.0568
0.0566
0.0566
0.0566
Thursday 14 July 2022 (14/07/2022)
0.0572
0.0565
0.0566
0.0565
0.0566
Wednesday 13 July 2022 (13/07/2022)
0.0574
0.0571
0.0572
0.0572
0.0572
Tuesday 12 July 2022 (12/07/2022)
0.0571
0.0574
0.0573
0.0572
0.0573
Monday 11 July 2022 (11/07/2022)
0.0575
0.0571
0.0574
0.0571
0.0573
Friday 8 July 2022 (08/07/2022)
0.0577
0.0577
0.0578
0.0577
0.0578
Thursday 7 July 2022 (07/07/2022)
0.0578
0.0577
0.0578
0.0577
0.0578
Wednesday 6 July 2022 (06/07/2022)
0.0578
0.0578
0.0581
0.0579
0.0580
Tuesday 5 July 2022 (05/07/2022)
0.0579
0.0578
0.0578
0.0576
0.0577
Monday 4 July 2022 (04/07/2022)
0.0580
0.0578
0.0582
0.0579
0.0581
Friday 1 July 2022 (01/07/2022)
0.0579
0.0580
0.0582
0.0578
0.0580

June

Thursday 30 June 2022 (30/06/2022)
0.0575
0.0579
0.0577
0.0576
0.0577
Wednesday 29 June 2022 (29/06/2022)
0.0577
0.0575
0.0576
0.0574
0.0575
Tuesday 28 June 2022 (28/06/2022)
0.0580
0.0577
0.0578
0.0577
0.0578
Monday 27 June 2022 (27/06/2022)
0.0581
0.0580
0.0582
0.0581
0.0582
Friday 24 June 2022 (24/06/2022)
0.0582
0.0581
0.0583
0.0581
0.0582
Thursday 23 June 2022 (23/06/2022)
0.0576
0.0582
0.0580
0.0578
0.0579
Wednesday 22 June 2022 (22/06/2022)
0.0575
0.0576
0.0576
0.0576
0.0576
Tuesday 21 June 2022 (21/06/2022)
0.0581
0.0575
0.0581
0.0576
0.0579
Monday 20 June 2022 (20/06/2022)
0.0581
0.0581
0.0582
0.0582
0.0582
Friday 17 June 2022 (17/06/2022)
0.0594
0.0582
0.0586
0.0584
0.0585
Thursday 16 June 2022 (16/06/2022)
0.0587
0.0594
0.0595
0.0591
0.0593
Wednesday 15 June 2022 (15/06/2022)
0.0580
0.0587
0.0587
0.0582
0.0585
Tuesday 14 June 2022 (14/06/2022)
0.0585
0.0580
0.0583
0.0581
0.0582
Monday 13 June 2022 (13/06/2022)
0.0584
0.0584
0.0586
0.0582
0.0584
Friday 10 June 2022 (10/06/2022)
0.0585
0.0585
0.0585
0.0585
0.0585
Thursday 9 June 2022 (09/06/2022)
0.0585
0.0585
0.0588
0.0584
0.0586
Wednesday 8 June 2022 (08/06/2022)
0.0592
0.0585
0.0589
0.0586
0.0588
Tuesday 7 June 2022 (07/06/2022)
0.0595
0.0592
0.0592
0.0590
0.0591
Monday 6 June 2022 (06/06/2022)
0.0599
0.0595
0.0601
0.0596
0.0599
Friday 3 June 2022 (03/06/2022)
0.0605
0.0600
0.0602
0.0601
0.0602
Thursday 2 June 2022 (02/06/2022)
0.0603
0.0605
0.0604
0.0604
0.0604
Wednesday 1 June 2022 (01/06/2022)
0.0610
0.0603
0.0606
0.0604
0.0605

May

Tuesday 31 May 2022 (31/05/2022)
0.0615
0.0610
0.0612
0.0612
0.0612
Monday 30 May 2022 (30/05/2022)
0.0617
0.0615
0.0618
0.0615
0.0617
Friday 27 May 2022 (27/05/2022)
0.0618
0.0617
0.0619
0.0619
0.0619
Thursday 26 May 2022 (26/05/2022)
0.0617
0.0618
0.0620
0.0616
0.0618
Wednesday 25 May 2022 (25/05/2022)
0.0620
0.0618
0.0619
0.0617
0.0618
Tuesday 24 May 2022 (24/05/2022)
0.0614
0.0620
0.0620
0.0614
0.0617
Monday 23 May 2022 (23/05/2022)
0.0614
0.0614
0.0614
0.0614
0.0614
Friday 20 May 2022 (20/05/2022)
0.0614
0.0614
0.0615
0.0612
0.0614
Thursday 19 May 2022 (19/05/2022)
0.0612
0.0614
0.0615
0.0613
0.0614
Wednesday 18 May 2022 (18/05/2022)
0.0607
0.0612
0.0612
0.0607
0.0610
Tuesday 17 May 2022 (17/05/2022)
0.0608
0.0607
0.0609
0.0606
0.0608
Monday 16 May 2022 (16/05/2022)
0.0606
0.0608
0.0609
0.0608
0.0609
Friday 13 May 2022 (13/05/2022)
0.0612
0.0608
0.0610
0.0607
0.0609
Thursday 12 May 2022 (12/05/2022)
0.0604
0.0612
0.0614
0.0604
0.0609
Wednesday 11 May 2022 (11/05/2022)
0.0602
0.0604
0.0605
0.0603
0.0604
Tuesday 10 May 2022 (10/05/2022)
0.0603
0.0602
0.0603
0.0601
0.0602
Monday 9 May 2022 (09/05/2022)
0.0602
0.0603
0.0601
0.0600
0.0601
Friday 6 May 2022 (06/05/2022)
0.0603
0.0602
0.0601
0.0601
0.0601
Thursday 5 May 2022 (05/05/2022)
0.0609
0.0603
0.0606
0.0603
0.0605
Wednesday 4 May 2022 (04/05/2022)
0.0603
0.0608
0.0608
0.0604
0.0606
Tuesday 3 May 2022 (03/05/2022)
0.0603
0.0603
0.0603
0.0603
0.0603
Monday 2 May 2022 (02/05/2022)
0.0605
0.0603
0.0603
0.0603
0.0603

April

Friday 29 April 2022 (29/04/2022)
0.0600
0.0605
0.0604
0.0602
0.0603
Thursday 28 April 2022 (28/04/2022)
0.0611
0.0600
0.0605
0.0600
0.0603
Wednesday 27 April 2022 (27/04/2022)
0.0617
0.0611
0.0615
0.0613
0.0614
Tuesday 26 April 2022 (26/04/2022)
0.0613
0.0617
0.0617
0.0613
0.0615
Monday 25 April 2022 (25/04/2022)
0.0612
0.0613
0.0615
0.0610
0.0613
Friday 22 April 2022 (22/04/2022)
0.0611
0.0611
0.0613
0.0610
0.0612
Thursday 21 April 2022 (21/04/2022)
0.0614
0.0611
0.0612
0.0612
0.0612
Wednesday 20 April 2022 (20/04/2022)
0.0609
0.0613
0.0612
0.0609
0.0611
Tuesday 19 April 2022 (19/04/2022)
0.0618
0.0609
0.0616
0.0610
0.0613
Monday 18 April 2022 (18/04/2022)
0.0620
0.0618
0.0619
0.0619
0.0619
Friday 15 April 2022 (15/04/2022)
0.0624
0.0620
0.0622
0.0620
0.0621
Thursday 14 April 2022 (14/04/2022)
0.0624
0.0623
0.0625
0.0623
0.0624
Wednesday 13 April 2022 (13/04/2022)
0.0625
0.0625
0.0624
0.0624
0.0624
Tuesday 12 April 2022 (12/04/2022)
0.0625
0.0625
0.0625
0.0625
0.0625
Monday 11 April 2022 (11/04/2022)
0.0635
0.0625
0.0633
0.0625
0.0629
Friday 8 April 2022 (08/04/2022)
0.0632
0.0631
0.0631
0.0630
0.0631
Thursday 7 April 2022 (07/04/2022)
0.0633
0.0632
0.0634
0.0633
0.0634
Wednesday 6 April 2022 (06/04/2022)
0.0634
0.0633
0.0633
0.0633
0.0633
Tuesday 5 April 2022 (05/04/2022)
0.0638
0.0634
0.0638
0.0637
0.0638
Monday 4 April 2022 (04/04/2022)
0.0638
0.0638
0.0640
0.0638
0.0639
Friday 1 April 2022 (01/04/2022)
0.0644
0.0640
0.0642
0.0639
0.0641

March

Thursday 31 March 2022 (31/03/2022)
0.0643
0.0644
0.0644
0.0641
0.0643
Wednesday 30 March 2022 (30/03/2022)
0.0637
0.0643
0.0644
0.0639
0.0642
Tuesday 29 March 2022 (29/03/2022)
0.0632
0.0637
0.0638
0.0633
0.0636
Monday 28 March 2022 (28/03/2022)
0.0642
0.0632
0.0637
0.0627
0.0632
Friday 25 March 2022 (25/03/2022)
0.0640
0.0642
0.0644
0.0641
0.0643
Thursday 24 March 2022 (24/03/2022)
0.0646
0.0640
0.0645
0.0641
0.0643
Wednesday 23 March 2022 (23/03/2022)
0.0648
0.0646
0.0648
0.0646
0.0647
Tuesday 22 March 2022 (22/03/2022)
0.0655
0.0648
0.0653
0.0648
0.0651
Monday 21 March 2022 (21/03/2022)
0.0655
0.0655
0.0657
0.0656
0.0657
Friday 18 March 2022 (18/03/2022)
0.0659
0.0657
0.0658
0.0657
0.0658
Thursday 17 March 2022 (17/03/2022)
0.0659
0.0659
0.0659
0.0658
0.0659
Wednesday 16 March 2022 (16/03/2022)
0.0662
0.0659
0.0661
0.0659
0.0660
Tuesday 15 March 2022 (15/03/2022)
0.0663
0.0662
0.0664
0.0662
0.0663
Monday 14 March 2022 (14/03/2022)
0.0667
0.0663
0.0666
0.0664
0.0665
Friday 11 March 2022 (11/03/2022)
0.0674
0.0668
0.0672
0.0670
0.0671
Thursday 10 March 2022 (10/03/2022)
0.0675
0.0674
0.0674
0.0674
0.0674
Wednesday 9 March 2022 (09/03/2022)
0.0676
0.0675
0.0676
0.0675
0.0676
Tuesday 8 March 2022 (08/03/2022)
0.0678
0.0676
0.0678
0.0676
0.0677
Monday 7 March 2022 (07/03/2022)
0.0680
0.0678
0.0679
0.0678
0.0679
Friday 4 March 2022 (04/03/2022)
0.0677
0.0681
0.0681
0.0677
0.0679
Thursday 3 March 2022 (03/03/2022)
0.0676
0.0677
0.0676
0.0675
0.0676
Wednesday 2 March 2022 (02/03/2022)
0.0681
0.0676
0.0679
0.0676
0.0678
Tuesday 1 March 2022 (01/03/2022)
0.0680
0.0681
0.0681
0.0679
0.0680

February

Monday 28 February 2022 (28/02/2022)
0.0678
0.0680
0.0678
0.0677
0.0678
Friday 25 February 2022 (25/02/2022)
0.0676
0.0676
0.0677
0.0676
0.0677
Thursday 24 February 2022 (24/02/2022)
0.0679
0.0676
0.0678
0.0676
0.0677
Wednesday 23 February 2022 (23/02/2022)
0.0678
0.0679
0.0679
0.0678
0.0679
Tuesday 22 February 2022 (22/02/2022)
0.0680
0.0678
0.0679
0.0678
0.0679
Monday 21 February 2022 (21/02/2022)
0.0680
0.0680
0.0679
0.0679
0.0679
Friday 18 February 2022 (18/02/2022)
0.0679
0.0678
0.0678
0.0677
0.0678
Thursday 17 February 2022 (17/02/2022)
0.0676
0.0679
0.0678
0.0678
0.0678
Wednesday 16 February 2022 (16/02/2022)
0.0675
0.0676
0.0675
0.0675
0.0675
Tuesday 15 February 2022 (15/02/2022)
0.0675
0.0675
0.0675
0.0675
0.0675
Monday 14 February 2022 (14/02/2022)
0.0676
0.0675
0.0678
0.0675
0.0677
Friday 11 February 2022 (11/02/2022)
0.0672
0.0676
0.0677
0.0673
0.0675
Thursday 10 February 2022 (10/02/2022)
0.0675
0.0672
0.0675
0.0673
0.0674
Wednesday 9 February 2022 (09/02/2022)
0.0675
0.0675
0.0675
0.0675
0.0675
Tuesday 8 February 2022 (08/02/2022)
0.0677
0.0675
0.0677
0.0675
0.0676
Monday 7 February 2022 (07/02/2022)
0.0677
0.0677
0.0678
0.0676
0.0677
Friday 4 February 2022 (04/02/2022)
0.0678
0.0677
0.0678
0.0676
0.0677
Thursday 3 February 2022 (03/02/2022)
0.0681
0.0678
0.0681
0.0679
0.0680
Wednesday 2 February 2022 (02/02/2022)
0.0680
0.0681
0.0681
0.0680
0.0681
Tuesday 1 February 2022 (01/02/2022)
0.0677
0.0680
0.0679
0.0679
0.0679

January

Monday 31 January 2022 (31/01/2022)
0.0676
0.0677
0.0676
0.0676
0.0676
Friday 28 January 2022 (28/01/2022)
0.0675
0.0677
0.0676
0.0676
0.0676
Thursday 27 January 2022 (27/01/2022)
0.0680
0.0675
0.0678
0.0677
0.0678
Wednesday 26 January 2022 (26/01/2022)
0.0684
0.0680
0.0681
0.0681
0.0681
Tuesday 25 January 2022 (25/01/2022)
0.0684
0.0684
0.0683
0.0683
0.0683
Monday 24 January 2022 (24/01/2022)
0.0685
0.0684
0.0684
0.0684
0.0684
Friday 21 January 2022 (21/01/2022)
0.0683
0.0685
0.0685
0.0683
0.0684
Thursday 20 January 2022 (20/01/2022)
0.0681
0.0683
0.0682
0.0682
0.0682
Wednesday 19 January 2022 (19/01/2022)
0.0680
0.0681
0.0681
0.0681
0.0681
Tuesday 18 January 2022 (18/01/2022)
0.0680
0.0680
0.0680
0.0678
0.0679
Monday 17 January 2022 (17/01/2022)
0.0681
0.0680
0.0681
0.0680
0.0681
Friday 14 January 2022 (14/01/2022)
0.0682
0.0682
0.0684
0.0683
0.0684
Thursday 13 January 2022 (13/01/2022)
0.0680
0.0682
0.0682
0.0680
0.0681
Wednesday 12 January 2022 (12/01/2022)
0.0676
0.0680
0.0677
0.0677
0.0677
Tuesday 11 January 2022 (11/01/2022)
0.0677
0.0676
0.0677
0.0676
0.0677
Monday 10 January 2022 (10/01/2022)
0.0675
0.0677
0.0676
0.0674
0.0675
Friday 7 January 2022 (07/01/2022)
0.0674
0.0675
0.0675
0.0674
0.0675
Thursday 6 January 2022 (06/01/2022)
0.0672
0.0673
0.0674
0.0672
0.0673
Wednesday 5 January 2022 (05/01/2022)
0.0672
0.0672
0.0673
0.0672
0.0673
Tuesday 4 January 2022 (04/01/2022)
0.0676
0.0672
0.0676
0.0671
0.0674
Monday 3 January 2022 (03/01/2022)
0.0678
0.0676
0.0677
0.0676
0.0677