Japanese Yen-Hong Kong Dollar History: 2021

Go
Set Alert Set Alert

Daily JPY/HKD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0755 on 05/01/2021

Lowest exchange rate of 2021: 0.0676 on 25/11/2021

Average exchange rate of 2021: 0.0708

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Hong Kong Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0679
0.0677
0.0678
0.0677
0.0678
Thursday 30 December 2021 (30/12/2021)
0.0678
0.0679
0.0677
0.0677
0.0677
Wednesday 29 December 2021 (29/12/2021)
0.0680
0.0678
0.0679
0.0678
0.0679
Tuesday 28 December 2021 (28/12/2021)
0.0680
0.0680
0.0679
0.0679
0.0679
Monday 27 December 2021 (27/12/2021)
0.0679
0.0680
0.0682
0.0679
0.0681
Friday 24 December 2021 (24/12/2021)
0.0683
0.0682
0.0683
0.0681
0.0682
Thursday 23 December 2021 (23/12/2021)
0.0684
0.0683
0.0684
0.0682
0.0683
Wednesday 22 December 2021 (22/12/2021)
0.0684
0.0684
0.0684
0.0683
0.0684
Tuesday 21 December 2021 (21/12/2021)
0.0687
0.0684
0.0687
0.0684
0.0686
Monday 20 December 2021 (20/12/2021)
0.0687
0.0687
0.0687
0.0687
0.0687
Friday 17 December 2021 (17/12/2021)
0.0687
0.0687
0.0686
0.0686
0.0686
Thursday 16 December 2021 (16/12/2021)
0.0685
0.0687
0.0684
0.0684
0.0684
Wednesday 15 December 2021 (15/12/2021)
0.0686
0.0685
0.0685
0.0684
0.0685
Tuesday 14 December 2021 (14/12/2021)
0.0688
0.0686
0.0687
0.0687
0.0687
Monday 13 December 2021 (13/12/2021)
0.0687
0.0688
0.0688
0.0687
0.0688
Friday 10 December 2021 (10/12/2021)
0.0687
0.0688
0.0688
0.0687
0.0688
Thursday 9 December 2021 (09/12/2021)
0.0686
0.0687
0.0687
0.0686
0.0687
Wednesday 8 December 2021 (08/12/2021)
0.0687
0.0686
0.0687
0.0686
0.0687
Tuesday 7 December 2021 (07/12/2021)
0.0688
0.0687
0.0686
0.0686
0.0686
Monday 6 December 2021 (06/12/2021)
0.0691
0.0688
0.0691
0.0688
0.0690
Friday 3 December 2021 (03/12/2021)
0.0689
0.0693
0.0691
0.0688
0.0690
Thursday 2 December 2021 (02/12/2021)
0.0692
0.0689
0.0692
0.0689
0.0691
Wednesday 1 December 2021 (01/12/2021)
0.0689
0.0692
0.0691
0.0687
0.0689

November

Tuesday 30 November 2021 (30/11/2021)
0.0687
0.0689
0.0688
0.0687
0.0688
Monday 29 November 2021 (29/11/2021)
0.0685
0.0687
0.0688
0.0686
0.0687
Friday 26 November 2021 (26/11/2021)
0.0676
0.0688
0.0687
0.0678
0.0683
Thursday 25 November 2021 (25/11/2021)
0.0676
0.0676
0.0676
0.0676
0.0676
Wednesday 24 November 2021 (24/11/2021)
0.0677
0.0676
0.0677
0.0677
0.0677
Tuesday 23 November 2021 (23/11/2021)
0.0678
0.0677
0.0678
0.0678
0.0678
Monday 22 November 2021 (22/11/2021)
0.0684
0.0678
0.0681
0.0680
0.0681
Friday 19 November 2021 (19/11/2021)
0.0682
0.0684
0.0685
0.0681
0.0683
Thursday 18 November 2021 (18/11/2021)
0.0683
0.0682
0.0682
0.0682
0.0682
Wednesday 17 November 2021 (17/11/2021)
0.0678
0.0683
0.0680
0.0679
0.0680
Tuesday 16 November 2021 (16/11/2021)
0.0683
0.0678
0.0683
0.0680
0.0682
Monday 15 November 2021 (15/11/2021)
0.0684
0.0683
0.0684
0.0684
0.0684
Friday 12 November 2021 (12/11/2021)
0.0684
0.0684
0.0684
0.0683
0.0684
Thursday 11 November 2021 (11/11/2021)
0.0684
0.0684
0.0684
0.0683
0.0684
Wednesday 10 November 2021 (10/11/2021)
0.0690
0.0684
0.0687
0.0684
0.0686
Tuesday 9 November 2021 (09/11/2021)
0.0688
0.0690
0.0690
0.0690
0.0690
Monday 8 November 2021 (08/11/2021)
0.0687
0.0688
0.0688
0.0686
0.0687
Friday 5 November 2021 (05/11/2021)
0.0684
0.0687
0.0684
0.0684
0.0684
Thursday 4 November 2021 (04/11/2021)
0.0683
0.0684
0.0685
0.0682
0.0684
Wednesday 3 November 2021 (03/11/2021)
0.0683
0.0683
0.0684
0.0683
0.0684
Tuesday 2 November 2021 (02/11/2021)
0.0683
0.0683
0.0685
0.0683
0.0684
Monday 1 November 2021 (01/11/2021)
0.0682
0.0683
0.0682
0.0681
0.0682

October

Friday 29 October 2021 (29/10/2021)
0.0685
0.0682
0.0683
0.0682
0.0683
Thursday 28 October 2021 (28/10/2021)
0.0684
0.0685
0.0686
0.0685
0.0686
Wednesday 27 October 2021 (27/10/2021)
0.0681
0.0683
0.0685
0.0682
0.0684
Tuesday 26 October 2021 (26/10/2021)
0.0684
0.0681
0.0684
0.0682
0.0683
Monday 25 October 2021 (25/10/2021)
0.0684
0.0684
0.0684
0.0684
0.0684
Friday 22 October 2021 (22/10/2021)
0.0682
0.0685
0.0685
0.0681
0.0683
Thursday 21 October 2021 (21/10/2021)
0.0680
0.0682
0.0683
0.0680
0.0682
Wednesday 20 October 2021 (20/10/2021)
0.0680
0.0680
0.0680
0.0680
0.0680
Tuesday 19 October 2021 (19/10/2021)
0.0681
0.0680
0.0681
0.0681
0.0681
Monday 18 October 2021 (18/10/2021)
0.0681
0.0681
0.0681
0.0680
0.0681
Friday 15 October 2021 (15/10/2021)
0.0684
0.0681
0.0685
0.0681
0.0683
Thursday 14 October 2021 (14/10/2021)
0.0687
0.0684
0.0687
0.0686
0.0687
Wednesday 13 October 2021 (13/10/2021)
0.0685
0.0687
0.0686
0.0685
0.0686
Tuesday 12 October 2021 (12/10/2021)
0.0687
0.0685
0.0687
0.0685
0.0686
Monday 11 October 2021 (11/10/2021)
0.0694
0.0687
0.0692
0.0689
0.0691
Friday 8 October 2021 (08/10/2021)
0.0698
0.0694
0.0696
0.0695
0.0696
Thursday 7 October 2021 (07/10/2021)
0.0699
0.0698
0.0699
0.0698
0.0699
Wednesday 6 October 2021 (06/10/2021)
0.0699
0.0699
0.0699
0.0697
0.0698
Tuesday 5 October 2021 (05/10/2021)
0.0702
0.0699
0.0701
0.0699
0.0700
Monday 4 October 2021 (04/10/2021)
0.0702
0.0702
0.0702
0.0701
0.0702
Friday 1 October 2021 (01/10/2021)
0.0700
0.0701
0.0701
0.0701
0.0701

September

Thursday 30 September 2021 (30/09/2021)
0.0696
0.0700
0.0697
0.0697
0.0697
Wednesday 29 September 2021 (29/09/2021)
0.0699
0.0696
0.0698
0.0696
0.0697
Tuesday 28 September 2021 (28/09/2021)
0.0701
0.0699
0.0700
0.0699
0.0700
Monday 27 September 2021 (27/09/2021)
0.0703
0.0701
0.0703
0.0702
0.0703
Friday 24 September 2021 (24/09/2021)
0.0706
0.0703
0.0705
0.0704
0.0705
Thursday 23 September 2021 (23/09/2021)
0.0710
0.0706
0.0710
0.0707
0.0709
Wednesday 22 September 2021 (22/09/2021)
0.0713
0.0710
0.0711
0.0711
0.0711
Tuesday 21 September 2021 (21/09/2021)
0.0712
0.0713
0.0713
0.0710
0.0712
Monday 20 September 2021 (20/09/2021)
0.0708
0.0712
0.0712
0.0708
0.0710
Friday 17 September 2021 (17/09/2021)
0.0710
0.0708
0.0708
0.0708
0.0708
Thursday 16 September 2021 (16/09/2021)
0.0712
0.0710
0.0711
0.0710
0.0711
Wednesday 15 September 2021 (15/09/2021)
0.0709
0.0712
0.0711
0.0711
0.0711
Tuesday 14 September 2021 (14/09/2021)
0.0708
0.0709
0.0709
0.0708
0.0709
Monday 13 September 2021 (13/09/2021)
0.0708
0.0708
0.0707
0.0706
0.0707
Friday 10 September 2021 (10/09/2021)
0.0709
0.0708
0.0709
0.0708
0.0709
Thursday 9 September 2021 (09/09/2021)
0.0705
0.0709
0.0709
0.0706
0.0708
Wednesday 8 September 2021 (08/09/2021)
0.0705
0.0705
0.0705
0.0705
0.0705
Tuesday 7 September 2021 (07/09/2021)
0.0708
0.0705
0.0708
0.0706
0.0707
Monday 6 September 2021 (06/09/2021)
0.0708
0.0708
0.0708
0.0708
0.0708
Friday 3 September 2021 (03/09/2021)
0.0707
0.0708
0.0709
0.0707
0.0708
Thursday 2 September 2021 (02/09/2021)
0.0707
0.0707
0.0707
0.0707
0.0707
Wednesday 1 September 2021 (01/09/2021)
0.0707
0.0707
0.0706
0.0706
0.0706

August

Tuesday 31 August 2021 (31/08/2021)
0.0708
0.0707
0.0709
0.0708
0.0709
Monday 30 August 2021 (30/08/2021)
0.0709
0.0709
0.0709
0.0709
0.0709
Friday 27 August 2021 (27/08/2021)
0.0707
0.0709
0.0708
0.0708
0.0708
Thursday 26 August 2021 (26/08/2021)
0.0708
0.0707
0.0708
0.0707
0.0708
Wednesday 25 August 2021 (25/08/2021)
0.0710
0.0708
0.0709
0.0708
0.0709
Tuesday 24 August 2021 (24/08/2021)
0.0711
0.0710
0.0711
0.0709
0.0710
Monday 23 August 2021 (23/08/2021)
0.0709
0.0711
0.0710
0.0710
0.0710
Friday 20 August 2021 (20/08/2021)
0.0710
0.0710
0.0710
0.0709
0.0710
Thursday 19 August 2021 (19/08/2021)
0.0710
0.0710
0.0710
0.0709
0.0710
Wednesday 18 August 2021 (18/08/2021)
0.0711
0.0710
0.0712
0.0709
0.0711
Tuesday 17 August 2021 (17/08/2021)
0.0712
0.0712
0.0712
0.0711
0.0712
Monday 16 August 2021 (16/08/2021)
0.0710
0.0712
0.0713
0.0710
0.0712
Friday 13 August 2021 (13/08/2021)
0.0705
0.0710
0.0708
0.0707
0.0708
Thursday 12 August 2021 (12/08/2021)
0.0705
0.0705
0.0705
0.0705
0.0705
Wednesday 11 August 2021 (11/08/2021)
0.0704
0.0705
0.0705
0.0703
0.0704
Tuesday 10 August 2021 (10/08/2021)
0.0706
0.0704
0.0705
0.0704
0.0705
Monday 9 August 2021 (09/08/2021)
0.0705
0.0706
0.0706
0.0706
0.0706
Friday 6 August 2021 (06/08/2021)
0.0709
0.0706
0.0707
0.0706
0.0707
Thursday 5 August 2021 (05/08/2021)
0.0710
0.0709
0.0710
0.0709
0.0710
Wednesday 4 August 2021 (04/08/2021)
0.0713
0.0710
0.0713
0.0712
0.0713
Tuesday 3 August 2021 (03/08/2021)
0.0712
0.0713
0.0714
0.0712
0.0713
Monday 2 August 2021 (02/08/2021)
0.0709
0.0712
0.0712
0.0709
0.0711

July

Friday 30 July 2021 (30/07/2021)
0.0710
0.0708
0.0709
0.0708
0.0709
Thursday 29 July 2021 (29/07/2021)
0.0708
0.0710
0.0709
0.0708
0.0709
Wednesday 28 July 2021 (28/07/2021)
0.0710
0.0708
0.0708
0.0707
0.0708
Tuesday 27 July 2021 (27/07/2021)
0.0705
0.0709
0.0709
0.0707
0.0708
Monday 26 July 2021 (26/07/2021)
0.0703
0.0705
0.0705
0.0705
0.0705
Friday 23 July 2021 (23/07/2021)
0.0706
0.0703
0.0704
0.0704
0.0704
Thursday 22 July 2021 (22/07/2021)
0.0705
0.0706
0.0706
0.0705
0.0706
Wednesday 21 July 2021 (21/07/2021)
0.0708
0.0705
0.0708
0.0705
0.0707
Tuesday 20 July 2021 (20/07/2021)
0.0710
0.0708
0.0710
0.0709
0.0710
Monday 19 July 2021 (19/07/2021)
0.0706
0.0710
0.0710
0.0706
0.0708
Friday 16 July 2021 (16/07/2021)
0.0707
0.0706
0.0706
0.0706
0.0706
Thursday 15 July 2021 (15/07/2021)
0.0707
0.0707
0.0707
0.0707
0.0707
Wednesday 14 July 2021 (14/07/2021)
0.0702
0.0706
0.0704
0.0704
0.0704
Tuesday 13 July 2021 (13/07/2021)
0.0704
0.0702
0.0704
0.0703
0.0704
Monday 12 July 2021 (12/07/2021)
0.0705
0.0704
0.0705
0.0705
0.0705
Friday 9 July 2021 (09/07/2021)
0.0708
0.0706
0.0707
0.0705
0.0706
Thursday 8 July 2021 (08/07/2021)
0.0702
0.0708
0.0709
0.0702
0.0706
Wednesday 7 July 2021 (07/07/2021)
0.0702
0.0702
0.0702
0.0702
0.0702
Tuesday 6 July 2021 (06/07/2021)
0.0700
0.0702
0.0702
0.0701
0.0702
Monday 5 July 2021 (05/07/2021)
0.0699
0.0700
0.0700
0.0700
0.0700
Friday 2 July 2021 (02/07/2021)
0.0697
0.0699
0.0699
0.0697
0.0698
Thursday 1 July 2021 (01/07/2021)
0.0699
0.0697
0.0698
0.0696
0.0697

June

Wednesday 30 June 2021 (30/06/2021)
0.0703
0.0699
0.0702
0.0701
0.0702
Tuesday 29 June 2021 (29/06/2021)
0.0702
0.0703
0.0703
0.0702
0.0703
Monday 28 June 2021 (28/06/2021)
0.0700
0.0702
0.0702
0.0702
0.0702
Friday 25 June 2021 (25/06/2021)
0.0701
0.0701
0.0701
0.0700
0.0701
Thursday 24 June 2021 (24/06/2021)
0.0700
0.0701
0.0701
0.0700
0.0701
Wednesday 23 June 2021 (23/06/2021)
0.0702
0.0700
0.0701
0.0701
0.0701
Tuesday 22 June 2021 (22/06/2021)
0.0705
0.0702
0.0703
0.0702
0.0703
Monday 21 June 2021 (21/06/2021)
0.0704
0.0704
0.0707
0.0704
0.0706
Friday 18 June 2021 (18/06/2021)
0.0705
0.0704
0.0704
0.0704
0.0704
Thursday 17 June 2021 (17/06/2021)
0.0701
0.0705
0.0704
0.0702
0.0703
Wednesday 16 June 2021 (16/06/2021)
0.0706
0.0701
0.0706
0.0702
0.0704
Tuesday 15 June 2021 (15/06/2021)
0.0705
0.0706
0.0705
0.0705
0.0705
Monday 14 June 2021 (14/06/2021)
0.0708
0.0705
0.0708
0.0706
0.0707
Friday 11 June 2021 (11/06/2021)
0.0710
0.0708
0.0709
0.0708
0.0709
Thursday 10 June 2021 (10/06/2021)
0.0708
0.0710
0.0709
0.0708
0.0709
Wednesday 9 June 2021 (09/06/2021)
0.0709
0.0708
0.0709
0.0709
0.0709
Tuesday 8 June 2021 (08/06/2021)
0.0710
0.0709
0.0710
0.0709
0.0710
Monday 7 June 2021 (07/06/2021)
0.0708
0.0710
0.0709
0.0708
0.0709
Friday 4 June 2021 (04/06/2021)
0.0703
0.0708
0.0707
0.0705
0.0706
Thursday 3 June 2021 (03/06/2021)
0.0708
0.0703
0.0707
0.0704
0.0706
Wednesday 2 June 2021 (02/06/2021)
0.0709
0.0708
0.0708
0.0707
0.0708
Tuesday 1 June 2021 (01/06/2021)
0.0709
0.0709
0.0709
0.0709
0.0709

May

Monday 31 May 2021 (31/05/2021)
0.0707
0.0708
0.0708
0.0708
0.0708
Friday 28 May 2021 (28/05/2021)
0.0707
0.0707
0.0707
0.0705
0.0706
Thursday 27 May 2021 (27/05/2021)
0.0711
0.0707
0.0711
0.0707
0.0709
Wednesday 26 May 2021 (26/05/2021)
0.0714
0.0711
0.0713
0.0712
0.0713
Tuesday 25 May 2021 (25/05/2021)
0.0714
0.0714
0.0714
0.0713
0.0714
Monday 24 May 2021 (24/05/2021)
0.0713
0.0714
0.0714
0.0713
0.0714
Friday 21 May 2021 (21/05/2021)
0.0714
0.0713
0.0715
0.0713
0.0714
Thursday 20 May 2021 (20/05/2021)
0.0711
0.0714
0.0714
0.0712
0.0713
Wednesday 19 May 2021 (19/05/2021)
0.0713
0.0711
0.0713
0.0712
0.0713
Tuesday 18 May 2021 (18/05/2021)
0.0712
0.0713
0.0713
0.0712
0.0713
Monday 17 May 2021 (17/05/2021)
0.0710
0.0712
0.0711
0.0711
0.0711
Friday 14 May 2021 (14/05/2021)
0.0710
0.0711
0.0710
0.0710
0.0710
Thursday 13 May 2021 (13/05/2021)
0.0708
0.0710
0.0709
0.0709
0.0709
Wednesday 12 May 2021 (12/05/2021)
0.0715
0.0708
0.0712
0.0711
0.0712
Tuesday 11 May 2021 (11/05/2021)
0.0714
0.0715
0.0715
0.0715
0.0715
Monday 10 May 2021 (10/05/2021)
0.0715
0.0714
0.0715
0.0714
0.0715
Friday 7 May 2021 (07/05/2021)
0.0713
0.0715
0.0715
0.0713
0.0714
Thursday 6 May 2021 (06/05/2021)
0.0712
0.0712
0.0712
0.0712
0.0712
Wednesday 5 May 2021 (05/05/2021)
0.0711
0.0712
0.0711
0.0710
0.0711
Tuesday 4 May 2021 (04/05/2021)
0.0712
0.0711
0.0712
0.0711
0.0712
Monday 3 May 2021 (03/05/2021)
0.0711
0.0712
0.0712
0.0711
0.0712

April

Friday 30 April 2021 (30/04/2021)
0.0713
0.0711
0.0712
0.0711
0.0712
Thursday 29 April 2021 (29/04/2021)
0.0715
0.0713
0.0715
0.0712
0.0714
Wednesday 28 April 2021 (28/04/2021)
0.0714
0.0715
0.0714
0.0713
0.0714
Tuesday 27 April 2021 (27/04/2021)
0.0719
0.0714
0.0717
0.0715
0.0716
Monday 26 April 2021 (26/04/2021)
0.0719
0.0718
0.0719
0.0719
0.0719
Friday 23 April 2021 (23/04/2021)
0.0719
0.0720
0.0720
0.0719
0.0720
Thursday 22 April 2021 (22/04/2021)
0.0719
0.0719
0.0719
0.0718
0.0719
Wednesday 21 April 2021 (21/04/2021)
0.0719
0.0719
0.0718
0.0717
0.0718
Tuesday 20 April 2021 (20/04/2021)
0.0718
0.0719
0.0718
0.0716
0.0717
Monday 19 April 2021 (19/04/2021)
0.0714
0.0718
0.0718
0.0716
0.0717
Friday 16 April 2021 (16/04/2021)
0.0714
0.0714
0.0714
0.0713
0.0714
Thursday 15 April 2021 (15/04/2021)
0.0713
0.0714
0.0714
0.0714
0.0714
Wednesday 14 April 2021 (14/04/2021)
0.0713
0.0713
0.0714
0.0713
0.0714
Tuesday 13 April 2021 (13/04/2021)
0.0711
0.0713
0.0711
0.0710
0.0711
Monday 12 April 2021 (12/04/2021)
0.0709
0.0711
0.0711
0.0710
0.0711
Friday 9 April 2021 (09/04/2021)
0.0712
0.0709
0.0711
0.0709
0.0710
Thursday 8 April 2021 (08/04/2021)
0.0709
0.0712
0.0712
0.0710
0.0711
Wednesday 7 April 2021 (07/04/2021)
0.0709
0.0709
0.0709
0.0708
0.0709
Tuesday 6 April 2021 (06/04/2021)
0.0707
0.0709
0.0708
0.0706
0.0707
Monday 5 April 2021 (05/04/2021)
0.0703
0.0706
0.0705
0.0703
0.0704
Friday 2 April 2021 (02/04/2021)
0.0703
0.0703
0.0703
0.0703
0.0703
Thursday 1 April 2021 (01/04/2021)
0.0703
0.0703
0.0703
0.0702
0.0703

March

Wednesday 31 March 2021 (31/03/2021)
0.0705
0.0703
0.0704
0.0703
0.0704
Tuesday 30 March 2021 (30/03/2021)
0.0708
0.0705
0.0706
0.0705
0.0706
Monday 29 March 2021 (29/03/2021)
0.0707
0.0708
0.0710
0.0709
0.0710
Friday 26 March 2021 (26/03/2021)
0.0712
0.0709
0.0712
0.0708
0.0710
Thursday 25 March 2021 (25/03/2021)
0.0715
0.0712
0.0714
0.0712
0.0713
Wednesday 24 March 2021 (24/03/2021)
0.0715
0.0715
0.0715
0.0715
0.0715
Tuesday 23 March 2021 (23/03/2021)
0.0714
0.0715
0.0716
0.0714
0.0715
Monday 22 March 2021 (22/03/2021)
0.0711
0.0714
0.0714
0.0713
0.0714
Friday 19 March 2021 (19/03/2021)
0.0714
0.0714
0.0714
0.0713
0.0714
Thursday 18 March 2021 (18/03/2021)
0.0714
0.0714
0.0713
0.0713
0.0713
Wednesday 17 March 2021 (17/03/2021)
0.0713
0.0714
0.0713
0.0711
0.0712
Tuesday 16 March 2021 (16/03/2021)
0.0712
0.0713
0.0712
0.0711
0.0712
Monday 15 March 2021 (15/03/2021)
0.0712
0.0712
0.0712
0.0711
0.0712
Friday 12 March 2021 (12/03/2021)
0.0715
0.0713
0.0714
0.0712
0.0713
Thursday 11 March 2021 (11/03/2021)
0.0716
0.0715
0.0716
0.0715
0.0716
Wednesday 10 March 2021 (10/03/2021)
0.0715
0.0716
0.0716
0.0714
0.0715
Tuesday 9 March 2021 (09/03/2021)
0.0713
0.0715
0.0715
0.0713
0.0714
Monday 8 March 2021 (08/03/2021)
0.0716
0.0713
0.0716
0.0714
0.0715
Friday 5 March 2021 (05/03/2021)
0.0719
0.0716
0.0718
0.0716
0.0717
Thursday 4 March 2021 (04/03/2021)
0.0725
0.0719
0.0723
0.0722
0.0723
Wednesday 3 March 2021 (03/03/2021)
0.0728
0.0725
0.0726
0.0726
0.0726
Tuesday 2 March 2021 (02/03/2021)
0.0727
0.0728
0.0727
0.0726
0.0727
Monday 1 March 2021 (01/03/2021)
0.0728
0.0727
0.0727
0.0727
0.0727

February

Friday 26 February 2021 (26/02/2021)
0.0730
0.0729
0.0731
0.0729
0.0730
Thursday 25 February 2021 (25/02/2021)
0.0733
0.0730
0.0731
0.0731
0.0731
Wednesday 24 February 2021 (24/02/2021)
0.0737
0.0733
0.0736
0.0735
0.0736
Tuesday 23 February 2021 (23/02/2021)
0.0738
0.0737
0.0738
0.0737
0.0738
Monday 22 February 2021 (22/02/2021)
0.0735
0.0738
0.0737
0.0735
0.0736
Friday 19 February 2021 (19/02/2021)
0.0734
0.0736
0.0735
0.0734
0.0735
Thursday 18 February 2021 (18/02/2021)
0.0732
0.0734
0.0734
0.0732
0.0733
Wednesday 17 February 2021 (17/02/2021)
0.0731
0.0732
0.0732
0.0731
0.0732
Tuesday 16 February 2021 (16/02/2021)
0.0736
0.0731
0.0735
0.0734
0.0735
Monday 15 February 2021 (15/02/2021)
0.0739
0.0736
0.0739
0.0736
0.0738
Friday 12 February 2021 (12/02/2021)
0.0741
0.0739
0.0739
0.0739
0.0739
Thursday 11 February 2021 (11/02/2021)
0.0741
0.0741
0.0742
0.0740
0.0741
Wednesday 10 February 2021 (10/02/2021)
0.0742
0.0741
0.0741
0.0741
0.0741
Tuesday 9 February 2021 (09/02/2021)
0.0737
0.0742
0.0741
0.0739
0.0740
Monday 8 February 2021 (08/02/2021)
0.0736
0.0737
0.0735
0.0734
0.0735
Friday 5 February 2021 (05/02/2021)
0.0735
0.0737
0.0735
0.0735
0.0735
Thursday 4 February 2021 (04/02/2021)
0.0738
0.0735
0.0736
0.0736
0.0736
Wednesday 3 February 2021 (03/02/2021)
0.0738
0.0738
0.0738
0.0738
0.0738
Tuesday 2 February 2021 (02/02/2021)
0.0739
0.0738
0.0739
0.0737
0.0738
Monday 1 February 2021 (01/02/2021)
0.0740
0.0739
0.0740
0.0739
0.0740

January

Friday 29 January 2021 (29/01/2021)
0.0744
0.0740
0.0741
0.0741
0.0741
Thursday 28 January 2021 (28/01/2021)
0.0745
0.0744
0.0744
0.0743
0.0744
Wednesday 27 January 2021 (27/01/2021)
0.0748
0.0745
0.0747
0.0745
0.0746
Tuesday 26 January 2021 (26/01/2021)
0.0747
0.0748
0.0748
0.0747
0.0748
Monday 25 January 2021 (25/01/2021)
0.0747
0.0747
0.0747
0.0747
0.0747
Friday 22 January 2021 (22/01/2021)
0.0749
0.0747
0.0749
0.0747
0.0748
Thursday 21 January 2021 (21/01/2021)
0.0749
0.0749
0.0749
0.0749
0.0749
Wednesday 20 January 2021 (20/01/2021)
0.0746
0.0749
0.0749
0.0747
0.0748
Tuesday 19 January 2021 (19/01/2021)
0.0748
0.0746
0.0748
0.0746
0.0747
Monday 18 January 2021 (18/01/2021)
0.0747
0.0748
0.0747
0.0747
0.0747
Friday 15 January 2021 (15/01/2021)
0.0747
0.0746
0.0747
0.0747
0.0747
Thursday 14 January 2021 (14/01/2021)
0.0747
0.0747
0.0747
0.0746
0.0747
Wednesday 13 January 2021 (13/01/2021)
0.0747
0.0747
0.0747
0.0746
0.0747
Tuesday 12 January 2021 (12/01/2021)
0.0744
0.0747
0.0746
0.0744
0.0745
Monday 11 January 2021 (11/01/2021)
0.0747
0.0744
0.0747
0.0743
0.0745
Friday 8 January 2021 (08/01/2021)
0.0747
0.0746
0.0748
0.0746
0.0747
Thursday 7 January 2021 (07/01/2021)
0.0752
0.0747
0.0750
0.0749
0.0750
Wednesday 6 January 2021 (06/01/2021)
0.0755
0.0752
0.0754
0.0751
0.0753
Tuesday 5 January 2021 (05/01/2021)
0.0752
0.0755
0.0755
0.0753
0.0754
Monday 4 January 2021 (04/01/2021)
0.0751
0.0752
0.0752
0.0752
0.0752
Friday 1 January 2021 (01/01/2021)
0.0751
0.0750
0.0751
0.0751
0.0751