Japanese Yen-Hong Kong Dollar History: 2020

Select Year:

Set Alert

Daily JPY/HKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0763 on 09/03/2020

Lowest exchange rate of 2020: 0.0677 on 23/03/2020

Average exchange rate of 2020: 0.0727

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Hong Kong Dollar on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0751	0.0750	0.0751	0.0751	0.0751
Wednesday 30 December 2020 (30/12/2020)	0.0749	0.0751	0.0751	0.0749	0.0750
Tuesday 29 December 2020 (29/12/2020)	0.0747	0.0749	0.0748	0.0748	0.0748
Monday 28 December 2020 (28/12/2020)	0.0733	0.0748	0.0745	0.0743	0.0744
Friday 25 December 2020 (25/12/2020)	0.0749	0.0748	0.0749	0.0748	0.0749
Thursday 24 December 2020 (24/12/2020)	0.0749	0.0748	0.0749	0.0748	0.0749
Wednesday 23 December 2020 (23/12/2020)	0.0748	0.0749	0.0750	0.0748	0.0749
Tuesday 22 December 2020 (22/12/2020)	0.0751	0.0748	0.0751	0.0747	0.0749
Monday 21 December 2020 (21/12/2020)	0.0749	0.0751	0.0750	0.0747	0.0749
Friday 18 December 2020 (18/12/2020)	0.0752	0.0750	0.0751	0.0750	0.0751
Thursday 17 December 2020 (17/12/2020)	0.0750	0.0752	0.0752	0.0749	0.0751
Wednesday 16 December 2020 (16/12/2020)	0.0748	0.0750	0.0750	0.0748	0.0749
Tuesday 15 December 2020 (15/12/2020)	0.0745	0.0748	0.0748	0.0744	0.0746
Monday 14 December 2020 (14/12/2020)	0.0746	0.0745	0.0748	0.0745	0.0747
Friday 11 December 2020 (11/12/2020)	0.0744	0.0745	0.0745	0.0744	0.0745
Thursday 10 December 2020 (10/12/2020)	0.0744	0.0744	0.0744	0.0742	0.0743
Wednesday 9 December 2020 (09/12/2020)	0.0744	0.0744	0.0745	0.0744	0.0745
Tuesday 8 December 2020 (08/12/2020)	0.0745	0.0744	0.0745	0.0744	0.0745
Monday 7 December 2020 (07/12/2020)	0.0745	0.0745	0.0745	0.0743	0.0744
Friday 4 December 2020 (04/12/2020)	0.0747	0.0744	0.0746	0.0745	0.0746
Thursday 3 December 2020 (03/12/2020)	0.0743	0.0746	0.0746	0.0742	0.0744
Wednesday 2 December 2020 (02/12/2020)	0.0744	0.0743	0.0742	0.0742	0.0742
Tuesday 1 December 2020 (01/12/2020)	0.0743	0.0744	0.0743	0.0743	0.0743
November
Monday 30 November 2020 (30/11/2020)	0.0745	0.0743	0.0745	0.0744	0.0745
Friday 27 November 2020 (27/11/2020)	0.0744	0.0745	0.0745	0.0745	0.0745
Thursday 26 November 2020 (26/11/2020)	0.0742	0.0744	0.0743	0.0743	0.0743
Wednesday 25 November 2020 (25/11/2020)	0.0742	0.0742	0.0742	0.0742	0.0742
Tuesday 24 November 2020 (24/11/2020)	0.0742	0.0742	0.0742	0.0741	0.0742
Monday 23 November 2020 (23/11/2020)	0.0747	0.0741	0.0746	0.0745	0.0746
Friday 20 November 2020 (20/11/2020)	0.0748	0.0747	0.0747	0.0747	0.0747
Thursday 19 November 2020 (19/11/2020)	0.0747	0.0748	0.0746	0.0746	0.0746
Wednesday 18 November 2020 (18/11/2020)	0.0745	0.0747	0.0747	0.0746	0.0747
Tuesday 17 November 2020 (17/11/2020)	0.0742	0.0745	0.0744	0.0742	0.0743
Monday 16 November 2020 (16/11/2020)	0.0741	0.0742	0.0741	0.0739	0.0740
Friday 13 November 2020 (13/11/2020)	0.0738	0.0742	0.0739	0.0739	0.0739
Thursday 12 November 2020 (12/11/2020)	0.0736	0.0738	0.0738	0.0736	0.0737
Wednesday 11 November 2020 (11/11/2020)	0.0736	0.0736	0.0735	0.0735	0.0735
Tuesday 10 November 2020 (10/11/2020)	0.0736	0.0736	0.0738	0.0737	0.0738
Monday 9 November 2020 (09/11/2020)	0.0751	0.0736	0.0749	0.0737	0.0743
Friday 6 November 2020 (06/11/2020)	0.0749	0.0750	0.0750	0.0749	0.0750
Thursday 5 November 2020 (05/11/2020)	0.0742	0.0749	0.0748	0.0742	0.0745
Wednesday 4 November 2020 (04/11/2020)	0.0743	0.0742	0.0742	0.0739	0.0741
Tuesday 3 November 2020 (03/11/2020)	0.0740	0.0743	0.0742	0.0740	0.0741
Monday 2 November 2020 (02/11/2020)	0.0741	0.0740	0.0741	0.0739	0.0740
October
Friday 30 October 2020 (30/10/2020)	0.0741	0.0742	0.0744	0.0742	0.0743
Thursday 29 October 2020 (29/10/2020)	0.0743	0.0741	0.0743	0.0742	0.0743
Wednesday 28 October 2020 (28/10/2020)	0.0743	0.0743	0.0743	0.0742	0.0743
Tuesday 27 October 2020 (27/10/2020)	0.0739	0.0743	0.0742	0.0740	0.0741
Monday 26 October 2020 (26/10/2020)	0.0740	0.0739	0.0739	0.0739	0.0739
Friday 23 October 2020 (23/10/2020)	0.0740	0.0740	0.0741	0.0740	0.0741
Thursday 22 October 2020 (22/10/2020)	0.0741	0.0739	0.0741	0.0740	0.0741
Wednesday 21 October 2020 (21/10/2020)	0.0735	0.0741	0.0742	0.0735	0.0739
Tuesday 20 October 2020 (20/10/2020)	0.0735	0.0735	0.0734	0.0734	0.0734
Monday 19 October 2020 (19/10/2020)	0.0737	0.0735	0.0736	0.0735	0.0736
Friday 16 October 2020 (16/10/2020)	0.0735	0.0736	0.0737	0.0736	0.0737
Thursday 15 October 2020 (15/10/2020)	0.0737	0.0735	0.0736	0.0736	0.0736
Wednesday 14 October 2020 (14/10/2020)	0.0735	0.0737	0.0737	0.0735	0.0736
Tuesday 13 October 2020 (13/10/2020)	0.0736	0.0735	0.0735	0.0734	0.0735
Monday 12 October 2020 (12/10/2020)	0.0732	0.0736	0.0735	0.0734	0.0735
Friday 9 October 2020 (09/10/2020)	0.0731	0.0734	0.0734	0.0732	0.0733
Thursday 8 October 2020 (08/10/2020)	0.0732	0.0731	0.0732	0.0731	0.0732
Wednesday 7 October 2020 (07/10/2020)	0.0734	0.0732	0.0733	0.0731	0.0732
Tuesday 6 October 2020 (06/10/2020)	0.0733	0.0734	0.0734	0.0733	0.0734
Monday 5 October 2020 (05/10/2020)	0.0736	0.0733	0.0735	0.0733	0.0734
Friday 2 October 2020 (02/10/2020)	0.0735	0.0736	0.0737	0.0736	0.0737
Thursday 1 October 2020 (01/10/2020)	0.0736	0.0735	0.0734	0.0734	0.0734
September
Wednesday 30 September 2020 (30/09/2020)	0.0734	0.0736	0.0735	0.0734	0.0735
Tuesday 29 September 2020 (29/09/2020)	0.0735	0.0734	0.0735	0.0734	0.0735
Monday 28 September 2020 (28/09/2020)	0.0735	0.0735	0.0736	0.0736	0.0736
Friday 25 September 2020 (25/09/2020)	0.0735	0.0734	0.0736	0.0735	0.0736
Thursday 24 September 2020 (24/09/2020)	0.0736	0.0735	0.0736	0.0735	0.0736
Wednesday 23 September 2020 (23/09/2020)	0.0739	0.0736	0.0738	0.0736	0.0737
Tuesday 22 September 2020 (22/09/2020)	0.0741	0.0739	0.0742	0.0741	0.0742
Monday 21 September 2020 (21/09/2020)	0.0741	0.0741	0.0743	0.0741	0.0742
Friday 18 September 2020 (18/09/2020)	0.0740	0.0741	0.0742	0.0740	0.0741
Thursday 17 September 2020 (17/09/2020)	0.0739	0.0740	0.0741	0.0739	0.0740
Wednesday 16 September 2020 (16/09/2020)	0.0735	0.0739	0.0739	0.0736	0.0738
Tuesday 15 September 2020 (15/09/2020)	0.0733	0.0735	0.0734	0.0733	0.0734
Monday 14 September 2020 (14/09/2020)	0.0730	0.0733	0.0733	0.0731	0.0732
Friday 11 September 2020 (11/09/2020)	0.0730	0.0730	0.0730	0.0730	0.0730
Thursday 10 September 2020 (10/09/2020)	0.0730	0.0730	0.0730	0.0730	0.0730
Wednesday 9 September 2020 (09/09/2020)	0.0731	0.0730	0.0730	0.0730	0.0730
Tuesday 8 September 2020 (08/09/2020)	0.0729	0.0731	0.0731	0.0729	0.0730
Monday 7 September 2020 (07/09/2020)	0.0729	0.0730	0.0730	0.0729	0.0730
Friday 4 September 2020 (04/09/2020)	0.0730	0.0729	0.0730	0.0729	0.0730
Thursday 3 September 2020 (03/09/2020)	0.0730	0.0730	0.0731	0.0730	0.0731
Wednesday 2 September 2020 (02/09/2020)	0.0732	0.0730	0.0732	0.0730	0.0731
Tuesday 1 September 2020 (01/09/2020)	0.0732	0.0731	0.0732	0.0732	0.0732
August
Monday 31 August 2020 (31/08/2020)	0.0738	0.0732	0.0736	0.0731	0.0734
Friday 28 August 2020 (28/08/2020)	0.0727	0.0736	0.0731	0.0730	0.0731
Thursday 27 August 2020 (27/08/2020)	0.0731	0.0727	0.0731	0.0730	0.0731
Wednesday 26 August 2020 (26/08/2020)	0.0729	0.0731	0.0730	0.0728	0.0729
Tuesday 25 August 2020 (25/08/2020)	0.0731	0.0729	0.0732	0.0729	0.0731
Monday 24 August 2020 (24/08/2020)	0.0731	0.0731	0.0733	0.0731	0.0732
Friday 21 August 2020 (21/08/2020)	0.0733	0.0732	0.0734	0.0732	0.0733
Thursday 20 August 2020 (20/08/2020)	0.0730	0.0733	0.0733	0.0731	0.0732
Wednesday 19 August 2020 (19/08/2020)	0.0735	0.0730	0.0735	0.0731	0.0733
Tuesday 18 August 2020 (18/08/2020)	0.0731	0.0735	0.0735	0.0732	0.0734
Monday 17 August 2020 (17/08/2020)	0.0727	0.0731	0.0730	0.0728	0.0729
Friday 14 August 2020 (14/08/2020)	0.0725	0.0727	0.0728	0.0726	0.0727
Thursday 13 August 2020 (13/08/2020)	0.0725	0.0725	0.0725	0.0725	0.0725
Wednesday 12 August 2020 (12/08/2020)	0.0728	0.0725	0.0726	0.0725	0.0726
Tuesday 11 August 2020 (11/08/2020)	0.0731	0.0728	0.0731	0.0730	0.0731
Monday 10 August 2020 (10/08/2020)	0.0731	0.0731	0.0732	0.0731	0.0732
Friday 7 August 2020 (07/08/2020)	0.0734	0.0732	0.0735	0.0731	0.0733
Thursday 6 August 2020 (06/08/2020)	0.0734	0.0734	0.0734	0.0734	0.0734
Wednesday 5 August 2020 (05/08/2020)	0.0733	0.0734	0.0734	0.0733	0.0734
Tuesday 4 August 2020 (04/08/2020)	0.0732	0.0733	0.0731	0.0730	0.0731
Monday 3 August 2020 (03/08/2020)	0.0733	0.0732	0.0732	0.0731	0.0732
July
Friday 31 July 2020 (31/07/2020)	0.0740	0.0732	0.0741	0.0733	0.0737
Thursday 30 July 2020 (30/07/2020)	0.0739	0.0740	0.0739	0.0737	0.0738
Wednesday 29 July 2020 (29/07/2020)	0.0738	0.0739	0.0739	0.0738	0.0739
Tuesday 28 July 2020 (28/07/2020)	0.0736	0.0738	0.0738	0.0735	0.0737
Monday 27 July 2020 (27/07/2020)	0.0731	0.0736	0.0736	0.0733	0.0735
Friday 24 July 2020 (24/07/2020)	0.0725	0.0730	0.0730	0.0729	0.0730
Thursday 23 July 2020 (23/07/2020)	0.0723	0.0725	0.0724	0.0723	0.0724
Wednesday 22 July 2020 (22/07/2020)	0.0726	0.0723	0.0724	0.0723	0.0724
Tuesday 21 July 2020 (21/07/2020)	0.0723	0.0726	0.0725	0.0723	0.0724
Monday 20 July 2020 (20/07/2020)	0.0725	0.0723	0.0723	0.0722	0.0723
Friday 17 July 2020 (17/07/2020)	0.0723	0.0724	0.0723	0.0723	0.0723
Thursday 16 July 2020 (16/07/2020)	0.0725	0.0723	0.0724	0.0724	0.0724
Wednesday 15 July 2020 (15/07/2020)	0.0723	0.0725	0.0726	0.0723	0.0725
Tuesday 14 July 2020 (14/07/2020)	0.0722	0.0723	0.0723	0.0722	0.0723
Monday 13 July 2020 (13/07/2020)	0.0725	0.0722	0.0725	0.0723	0.0724
Friday 10 July 2020 (10/07/2020)	0.0723	0.0725	0.0726	0.0725	0.0726
Thursday 9 July 2020 (09/07/2020)	0.0723	0.0723	0.0723	0.0722	0.0723
Wednesday 8 July 2020 (08/07/2020)	0.0721	0.0723	0.0722	0.0720	0.0721
Tuesday 7 July 2020 (07/07/2020)	0.0722	0.0721	0.0721	0.0721	0.0721
Monday 6 July 2020 (06/07/2020)	0.0721	0.0722	0.0721	0.0720	0.0721
Friday 3 July 2020 (03/07/2020)	0.0721	0.0721	0.0721	0.0721	0.0721
Thursday 2 July 2020 (02/07/2020)	0.0721	0.0721	0.0722	0.0721	0.0722
Wednesday 1 July 2020 (01/07/2020)	0.0718	0.0721	0.0721	0.0721	0.0721
June
Tuesday 30 June 2020 (30/06/2020)	0.0721	0.0718	0.0720	0.0718	0.0719
Monday 29 June 2020 (29/06/2020)	0.0724	0.0721	0.0724	0.0720	0.0722
Friday 26 June 2020 (26/06/2020)	0.0723	0.0723	0.0723	0.0723	0.0723
Thursday 25 June 2020 (25/06/2020)	0.0724	0.0723	0.0723	0.0723	0.0723
Wednesday 24 June 2020 (24/06/2020)	0.0728	0.0724	0.0727	0.0725	0.0726
Tuesday 23 June 2020 (23/06/2020)	0.0725	0.0728	0.0727	0.0725	0.0726
Monday 22 June 2020 (22/06/2020)	0.0726	0.0725	0.0726	0.0725	0.0726
Friday 19 June 2020 (19/06/2020)	0.0725	0.0725	0.0725	0.0724	0.0725
Thursday 18 June 2020 (18/06/2020)	0.0724	0.0725	0.0726	0.0724	0.0725
Wednesday 17 June 2020 (17/06/2020)	0.0722	0.0724	0.0723	0.0722	0.0723
Tuesday 16 June 2020 (16/06/2020)	0.0722	0.0722	0.0722	0.0721	0.0722
Monday 15 June 2020 (15/06/2020)	0.0723	0.0722	0.0723	0.0722	0.0723
Friday 12 June 2020 (12/06/2020)	0.0725	0.0722	0.0723	0.0721	0.0722
Thursday 11 June 2020 (11/06/2020)	0.0724	0.0725	0.0725	0.0724	0.0725
Wednesday 10 June 2020 (10/06/2020)	0.0719	0.0723	0.0723	0.0722	0.0723
Tuesday 9 June 2020 (09/06/2020)	0.0715	0.0719	0.0718	0.0715	0.0717
Monday 8 June 2020 (08/06/2020)	0.0708	0.0715	0.0712	0.0707	0.0710
Friday 5 June 2020 (05/06/2020)	0.0710	0.0707	0.0710	0.0706	0.0708
Thursday 4 June 2020 (04/06/2020)	0.0712	0.0710	0.0713	0.0710	0.0712
Wednesday 3 June 2020 (03/06/2020)	0.0713	0.0712	0.0714	0.0712	0.0713
Tuesday 2 June 2020 (02/06/2020)	0.0721	0.0713	0.0721	0.0714	0.0718
Monday 1 June 2020 (01/06/2020)	0.0720	0.0720	0.0721	0.0720	0.0721
May
Friday 29 May 2020 (29/05/2020)	0.0720	0.0719	0.0723	0.0720	0.0722
Thursday 28 May 2020 (28/05/2020)	0.0720	0.0720	0.0720	0.0720	0.0720
Wednesday 27 May 2020 (27/05/2020)	0.0721	0.0720	0.0720	0.0719	0.0720
Tuesday 26 May 2020 (26/05/2020)	0.0720	0.0721	0.0721	0.0720	0.0721
Monday 25 May 2020 (25/05/2020)	0.0720	0.0720	0.0721	0.0720	0.0721
Friday 22 May 2020 (22/05/2020)	0.0721	0.0721	0.0722	0.0720	0.0721
Thursday 21 May 2020 (21/05/2020)	0.0721	0.0721	0.0720	0.0720	0.0720
Wednesday 20 May 2020 (20/05/2020)	0.0720	0.0721	0.0721	0.0719	0.0720
Tuesday 19 May 2020 (19/05/2020)	0.0723	0.0720	0.0722	0.0719	0.0721
Monday 18 May 2020 (18/05/2020)	0.0723	0.0723	0.0724	0.0722	0.0723
Friday 15 May 2020 (15/05/2020)	0.0723	0.0724	0.0724	0.0722	0.0723
Thursday 14 May 2020 (14/05/2020)	0.0724	0.0723	0.0725	0.0723	0.0724
Wednesday 13 May 2020 (13/05/2020)	0.0724	0.0724	0.0725	0.0724	0.0725
Tuesday 12 May 2020 (12/05/2020)	0.0720	0.0724	0.0723	0.0722	0.0723
Monday 11 May 2020 (11/05/2020)	0.0728	0.0720	0.0724	0.0722	0.0723
Friday 8 May 2020 (08/05/2020)	0.0729	0.0727	0.0730	0.0728	0.0729
Thursday 7 May 2020 (07/05/2020)	0.0731	0.0729	0.0729	0.0728	0.0729
Wednesday 6 May 2020 (06/05/2020)	0.0728	0.0731	0.0731	0.0728	0.0730
Tuesday 5 May 2020 (05/05/2020)	0.0727	0.0728	0.0727	0.0727	0.0727
Monday 4 May 2020 (04/05/2020)	0.0725	0.0727	0.0726	0.0725	0.0726
Friday 1 May 2020 (01/05/2020)	0.0724	0.0725	0.0726	0.0723	0.0725
April
Thursday 30 April 2020 (30/04/2020)	0.0727	0.0723	0.0726	0.0723	0.0725
Wednesday 29 April 2020 (29/04/2020)	0.0725	0.0727	0.0728	0.0727	0.0728
Tuesday 28 April 2020 (28/04/2020)	0.0723	0.0725	0.0726	0.0724	0.0725
Monday 27 April 2020 (27/04/2020)	0.0721	0.0723	0.0723	0.0721	0.0722
Friday 24 April 2020 (24/04/2020)	0.0721	0.0721	0.0720	0.0720	0.0720
Thursday 23 April 2020 (23/04/2020)	0.0719	0.0721	0.0721	0.0720	0.0721
Wednesday 22 April 2020 (22/04/2020)	0.0719	0.0719	0.0720	0.0720	0.0720
Tuesday 21 April 2020 (21/04/2020)	0.0720	0.0719	0.0720	0.0720	0.0720
Monday 20 April 2020 (20/04/2020)	0.0720	0.0720	0.0719	0.0719	0.0719
Friday 17 April 2020 (17/04/2020)	0.0718	0.0721	0.0719	0.0718	0.0719
Thursday 16 April 2020 (16/04/2020)	0.0722	0.0718	0.0720	0.0719	0.0720
Wednesday 15 April 2020 (15/04/2020)	0.0723	0.0722	0.0724	0.0721	0.0723
Tuesday 14 April 2020 (14/04/2020)	0.0720	0.0723	0.0723	0.0720	0.0722
Monday 13 April 2020 (13/04/2020)	0.0715	0.0720	0.0719	0.0717	0.0718
Friday 10 April 2020 (10/04/2020)	0.0715	0.0716	0.0716	0.0715	0.0716
Thursday 9 April 2020 (09/04/2020)	0.0713	0.0715	0.0713	0.0712	0.0713
Wednesday 8 April 2020 (08/04/2020)	0.0713	0.0712	0.0713	0.0712	0.0713
Tuesday 7 April 2020 (07/04/2020)	0.0710	0.0713	0.0711	0.0710	0.0711
Monday 6 April 2020 (06/04/2020)	0.0715	0.0710	0.0715	0.0710	0.0713
Friday 3 April 2020 (03/04/2020)	0.0719	0.0715	0.0717	0.0714	0.0716
Thursday 2 April 2020 (02/04/2020)	0.0723	0.0719	0.0723	0.0722	0.0723
Wednesday 1 April 2020 (01/04/2020)	0.0721	0.0723	0.0721	0.0721	0.0721
March
Tuesday 31 March 2020 (31/03/2020)	0.0719	0.0721	0.0718	0.0714	0.0716
Monday 30 March 2020 (30/03/2020)	0.0721	0.0719	0.0719	0.0719	0.0719
Friday 27 March 2020 (27/03/2020)	0.0707	0.0718	0.0718	0.0714	0.0716
Thursday 26 March 2020 (26/03/2020)	0.0697	0.0707	0.0708	0.0699	0.0704
Wednesday 25 March 2020 (25/03/2020)	0.0697	0.0697	0.0696	0.0695	0.0696
Tuesday 24 March 2020 (24/03/2020)	0.0697	0.0697	0.0699	0.0696	0.0698
Monday 23 March 2020 (23/03/2020)	0.0672	0.0697	0.0697	0.0677	0.0687
Friday 20 March 2020 (20/03/2020)	0.0701	0.0700	0.0701	0.0701	0.0701
Thursday 19 March 2020 (19/03/2020)	0.0718	0.0701	0.0716	0.0706	0.0711
Wednesday 18 March 2020 (18/03/2020)	0.0721	0.0718	0.0723	0.0718	0.0721
Tuesday 17 March 2020 (17/03/2020)	0.0734	0.0721	0.0726	0.0725	0.0726
Monday 16 March 2020 (16/03/2020)	0.0720	0.0734	0.0735	0.0725	0.0730
Friday 13 March 2020 (13/03/2020)	0.0743	0.0720	0.0730	0.0730	0.0730
Thursday 12 March 2020 (12/03/2020)	0.0743	0.0743	0.0744	0.0741	0.0743
Wednesday 11 March 2020 (11/03/2020)	0.0735	0.0744	0.0743	0.0738	0.0741
Tuesday 10 March 2020 (10/03/2020)	0.0759	0.0735	0.0749	0.0743	0.0746
Monday 9 March 2020 (09/03/2020)	0.0738	0.0759	0.0763	0.0746	0.0755
Friday 6 March 2020 (06/03/2020)	0.0732	0.0738	0.0737	0.0737	0.0737
Thursday 5 March 2020 (05/03/2020)	0.0723	0.0732	0.0728	0.0727	0.0728
Wednesday 4 March 2020 (04/03/2020)	0.0726	0.0723	0.0724	0.0723	0.0724
Tuesday 3 March 2020 (03/03/2020)	0.0718	0.0726	0.0724	0.0720	0.0722
Monday 2 March 2020 (02/03/2020)	0.0726	0.0718	0.0724	0.0719	0.0722
February
Friday 28 February 2020 (28/02/2020)	0.0711	0.0721	0.0721	0.0712	0.0717
Thursday 27 February 2020 (27/02/2020)	0.0706	0.0711	0.0710	0.0708	0.0709
Wednesday 26 February 2020 (26/02/2020)	0.0707	0.0706	0.0706	0.0705	0.0706
Tuesday 25 February 2020 (25/02/2020)	0.0704	0.0707	0.0706	0.0704	0.0705
Monday 24 February 2020 (24/02/2020)	0.0699	0.0704	0.0704	0.0698	0.0701
Friday 21 February 2020 (21/02/2020)	0.0694	0.0698	0.0697	0.0697	0.0697
Thursday 20 February 2020 (20/02/2020)	0.0698	0.0694	0.0697	0.0695	0.0696
Wednesday 19 February 2020 (19/02/2020)	0.0707	0.0698	0.0703	0.0702	0.0703
Tuesday 18 February 2020 (18/02/2020)	0.0707	0.0707	0.0708	0.0708	0.0708
Monday 17 February 2020 (17/02/2020)	0.0707	0.0707	0.0707	0.0707	0.0707
Friday 14 February 2020 (14/02/2020)	0.0707	0.0708	0.0708	0.0707	0.0708
Thursday 13 February 2020 (13/02/2020)	0.0706	0.0707	0.0707	0.0707	0.0707
Wednesday 12 February 2020 (12/02/2020)	0.0707	0.0706	0.0708	0.0706	0.0707
Tuesday 11 February 2020 (11/02/2020)	0.0707	0.0707	0.0707	0.0707	0.0707
Monday 10 February 2020 (10/02/2020)	0.0708	0.0707	0.0708	0.0707	0.0708
Friday 7 February 2020 (07/02/2020)	0.0706	0.0708	0.0708	0.0707	0.0708
Thursday 6 February 2020 (06/02/2020)	0.0707	0.0706	0.0707	0.0706	0.0707
Wednesday 5 February 2020 (05/02/2020)	0.0709	0.0707	0.0708	0.0707	0.0708
Tuesday 4 February 2020 (04/02/2020)	0.0715	0.0709	0.0713	0.0709	0.0711
Monday 3 February 2020 (03/02/2020)	0.0716	0.0715	0.0715	0.0715	0.0715
January
Friday 31 January 2020 (31/01/2020)	0.0713	0.0717	0.0716	0.0713	0.0715
Thursday 30 January 2020 (30/01/2020)	0.0713	0.0713	0.0714	0.0714	0.0714
Wednesday 29 January 2020 (29/01/2020)	0.0713	0.0713	0.0712	0.0712	0.0712
Tuesday 28 January 2020 (28/01/2020)	0.0714	0.0712	0.0713	0.0713	0.0713
Monday 27 January 2020 (27/01/2020)	0.0714	0.0714	0.0714	0.0714	0.0714
Friday 24 January 2020 (24/01/2020)	0.0710	0.0711	0.0711	0.0709	0.0710
Thursday 23 January 2020 (23/01/2020)	0.0707	0.0710	0.0711	0.0708	0.0710
Wednesday 22 January 2020 (22/01/2020)	0.0707	0.0707	0.0707	0.0707	0.0707
Tuesday 21 January 2020 (21/01/2020)	0.0705	0.0707	0.0707	0.0706	0.0707
Monday 20 January 2020 (20/01/2020)	0.0706	0.0705	0.0705	0.0705	0.0705
Friday 17 January 2020 (17/01/2020)	0.0706	0.0705	0.0705	0.0705	0.0705
Thursday 16 January 2020 (16/01/2020)	0.0707	0.0706	0.0707	0.0705	0.0706
Wednesday 15 January 2020 (15/01/2020)	0.0707	0.0707	0.0707	0.0707	0.0707
Tuesday 14 January 2020 (14/01/2020)	0.0707	0.0707	0.0707	0.0707	0.0707
Monday 13 January 2020 (13/01/2020)	0.0710	0.0707	0.0709	0.0708	0.0709
Friday 10 January 2020 (10/01/2020)	0.0709	0.0710	0.0709	0.0709	0.0709
Thursday 9 January 2020 (09/01/2020)	0.0713	0.0709	0.0711	0.0710	0.0711
Wednesday 8 January 2020 (08/01/2020)	0.0717	0.0713	0.0721	0.0716	0.0719
Tuesday 7 January 2020 (07/01/2020)	0.0717	0.0717	0.0717	0.0717	0.0717
Monday 6 January 2020 (06/01/2020)	0.0721	0.0717	0.0721	0.0717	0.0719
Friday 3 January 2020 (03/01/2020)	0.0718	0.0720	0.0720	0.0718	0.0719
Thursday 2 January 2020 (02/01/2020)	0.0716	0.0717	0.0718	0.0717	0.0718
Wednesday 1 January 2020 (01/01/2020)	0.0715	0.0717	0.0717	0.0716	0.0717

Japanese Yen-Hong Kong Dollar History: 2020

Daily JPY/HKD rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Hong Kong Dollars

December

November

October

September

August

July

June

May

April

March

February

January