Japanese Yen-Hong Kong Dollar History: 2020

Select Year:

Set Alert

Daily JPY/HKD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.0763, reached on 09/03/2020

The lowest level of 2020 was 0.0677 reached 23/03/2020

The average level of 2020 was 0.0727

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0751	0.0750	0.0751	0.0751	0.0751
Wednesday 30 December 2020 (30/12/2020)	0.0749	0.0751	0.0751	0.0749	0.0750
Tuesday 29 December 2020 (29/12/2020)	0.0747	0.0749	0.0748	0.0748	0.0748
Monday 28 December 2020 (28/12/2020)	0.0733	0.0748	0.0745	0.0743	0.0744
Friday 25 December 2020 (25/12/2020)	0.0749	0.0748	0.0749	0.0748	0.0749
Thursday 24 December 2020 (24/12/2020)	0.0749	0.0748	0.0749	0.0748	0.0749
Wednesday 23 December 2020 (23/12/2020)	0.0748	0.0749	0.0750	0.0748	0.0749
Tuesday 22 December 2020 (22/12/2020)	0.0751	0.0748	0.0751	0.0747	0.0749
Monday 21 December 2020 (21/12/2020)	0.0749	0.0751	0.0750	0.0747	0.0749
Friday 18 December 2020 (18/12/2020)	0.0752	0.0750	0.0751	0.0750	0.0751
Thursday 17 December 2020 (17/12/2020)	0.0750	0.0752	0.0752	0.0749	0.0751
Wednesday 16 December 2020 (16/12/2020)	0.0748	0.0750	0.0750	0.0748	0.0749
Tuesday 15 December 2020 (15/12/2020)	0.0745	0.0748	0.0748	0.0744	0.0746
Monday 14 December 2020 (14/12/2020)	0.0746	0.0745	0.0748	0.0745	0.0747
Friday 11 December 2020 (11/12/2020)	0.0744	0.0745	0.0745	0.0744	0.0745
Thursday 10 December 2020 (10/12/2020)	0.0744	0.0744	0.0744	0.0742	0.0743
Wednesday 9 December 2020 (09/12/2020)	0.0744	0.0744	0.0745	0.0744	0.0745
Tuesday 8 December 2020 (08/12/2020)	0.0745	0.0744	0.0745	0.0744	0.0745
Monday 7 December 2020 (07/12/2020)	0.0745	0.0745	0.0745	0.0743	0.0744
Friday 4 December 2020 (04/12/2020)	0.0747	0.0744	0.0746	0.0745	0.0746
Thursday 3 December 2020 (03/12/2020)	0.0743	0.0746	0.0746	0.0742	0.0744
Wednesday 2 December 2020 (02/12/2020)	0.0744	0.0743	0.0742	0.0742	0.0742
Tuesday 1 December 2020 (01/12/2020)	0.0743	0.0744	0.0743	0.0743	0.0743
November
Monday 30 November 2020 (30/11/2020)	0.0745	0.0743	0.0745	0.0744	0.0745
Friday 27 November 2020 (27/11/2020)	0.0744	0.0745	0.0745	0.0745	0.0745
Thursday 26 November 2020 (26/11/2020)	0.0742	0.0744	0.0743	0.0743	0.0743
Wednesday 25 November 2020 (25/11/2020)	0.0742	0.0742	0.0742	0.0742	0.0742
Tuesday 24 November 2020 (24/11/2020)	0.0742	0.0742	0.0742	0.0741	0.0742
Monday 23 November 2020 (23/11/2020)	0.0747	0.0741	0.0746	0.0745	0.0746
Friday 20 November 2020 (20/11/2020)	0.0748	0.0747	0.0747	0.0747	0.0747
Thursday 19 November 2020 (19/11/2020)	0.0747	0.0748	0.0746	0.0746	0.0746
Wednesday 18 November 2020 (18/11/2020)	0.0745	0.0747	0.0747	0.0746	0.0747
Tuesday 17 November 2020 (17/11/2020)	0.0742	0.0745	0.0744	0.0742	0.0743
Monday 16 November 2020 (16/11/2020)	0.0741	0.0742	0.0741	0.0739	0.0740
Friday 13 November 2020 (13/11/2020)	0.0738	0.0742	0.0739	0.0739	0.0739
Thursday 12 November 2020 (12/11/2020)	0.0736	0.0738	0.0738	0.0736	0.0737
Wednesday 11 November 2020 (11/11/2020)	0.0736	0.0736	0.0735	0.0735	0.0735
Tuesday 10 November 2020 (10/11/2020)	0.0736	0.0736	0.0738	0.0737	0.0738
Monday 9 November 2020 (09/11/2020)	0.0751	0.0736	0.0749	0.0737	0.0743
Friday 6 November 2020 (06/11/2020)	0.0749	0.0750	0.0750	0.0749	0.0750
Thursday 5 November 2020 (05/11/2020)	0.0742	0.0749	0.0748	0.0742	0.0745
Wednesday 4 November 2020 (04/11/2020)	0.0743	0.0742	0.0742	0.0739	0.0741
Tuesday 3 November 2020 (03/11/2020)	0.0740	0.0743	0.0742	0.0740	0.0741
Monday 2 November 2020 (02/11/2020)	0.0741	0.0740	0.0741	0.0739	0.0740
October
Friday 30 October 2020 (30/10/2020)	0.0741	0.0742	0.0744	0.0742	0.0743
Thursday 29 October 2020 (29/10/2020)	0.0743	0.0741	0.0743	0.0742	0.0743
Wednesday 28 October 2020 (28/10/2020)	0.0743	0.0743	0.0743	0.0742	0.0743
Tuesday 27 October 2020 (27/10/2020)	0.0739	0.0743	0.0742	0.0740	0.0741
Monday 26 October 2020 (26/10/2020)	0.0740	0.0739	0.0739	0.0739	0.0739
Friday 23 October 2020 (23/10/2020)	0.0740	0.0740	0.0741	0.0740	0.0741
Thursday 22 October 2020 (22/10/2020)	0.0741	0.0739	0.0741	0.0740	0.0741
Wednesday 21 October 2020 (21/10/2020)	0.0735	0.0741	0.0742	0.0735	0.0739
Tuesday 20 October 2020 (20/10/2020)	0.0735	0.0735	0.0734	0.0734	0.0734
Monday 19 October 2020 (19/10/2020)	0.0737	0.0735	0.0736	0.0735	0.0736
Friday 16 October 2020 (16/10/2020)	0.0735	0.0736	0.0737	0.0736	0.0737
Thursday 15 October 2020 (15/10/2020)	0.0737	0.0735	0.0736	0.0736	0.0736
Wednesday 14 October 2020 (14/10/2020)	0.0735	0.0737	0.0737	0.0735	0.0736
Tuesday 13 October 2020 (13/10/2020)	0.0736	0.0735	0.0735	0.0734	0.0735
Monday 12 October 2020 (12/10/2020)	0.0732	0.0736	0.0735	0.0734	0.0735
Friday 9 October 2020 (09/10/2020)	0.0731	0.0734	0.0734	0.0732	0.0733
Thursday 8 October 2020 (08/10/2020)	0.0732	0.0731	0.0732	0.0731	0.0732
Wednesday 7 October 2020 (07/10/2020)	0.0734	0.0732	0.0733	0.0731	0.0732
Tuesday 6 October 2020 (06/10/2020)	0.0733	0.0734	0.0734	0.0733	0.0734
Monday 5 October 2020 (05/10/2020)	0.0736	0.0733	0.0735	0.0733	0.0734
Friday 2 October 2020 (02/10/2020)	0.0735	0.0736	0.0737	0.0736	0.0737
Thursday 1 October 2020 (01/10/2020)	0.0736	0.0735	0.0734	0.0734	0.0734
September
Wednesday 30 September 2020 (30/09/2020)	0.0734	0.0736	0.0735	0.0734	0.0735
Tuesday 29 September 2020 (29/09/2020)	0.0735	0.0734	0.0735	0.0734	0.0735
Monday 28 September 2020 (28/09/2020)	0.0735	0.0735	0.0736	0.0736	0.0736
Friday 25 September 2020 (25/09/2020)	0.0735	0.0734	0.0736	0.0735	0.0736
Thursday 24 September 2020 (24/09/2020)	0.0736	0.0735	0.0736	0.0735	0.0736
Wednesday 23 September 2020 (23/09/2020)	0.0739	0.0736	0.0738	0.0736	0.0737
Tuesday 22 September 2020 (22/09/2020)	0.0741	0.0739	0.0742	0.0741	0.0742
Monday 21 September 2020 (21/09/2020)	0.0741	0.0741	0.0743	0.0741	0.0742
Friday 18 September 2020 (18/09/2020)	0.0740	0.0741	0.0742	0.0740	0.0741
Thursday 17 September 2020 (17/09/2020)	0.0739	0.0740	0.0741	0.0739	0.0740
Wednesday 16 September 2020 (16/09/2020)	0.0735	0.0739	0.0739	0.0736	0.0738
Tuesday 15 September 2020 (15/09/2020)	0.0733	0.0735	0.0734	0.0733	0.0734
Monday 14 September 2020 (14/09/2020)	0.0730	0.0733	0.0733	0.0731	0.0732
Friday 11 September 2020 (11/09/2020)	0.0730	0.0730	0.0730	0.0730	0.0730
Thursday 10 September 2020 (10/09/2020)	0.0730	0.0730	0.0730	0.0730	0.0730
Wednesday 9 September 2020 (09/09/2020)	0.0731	0.0730	0.0730	0.0730	0.0730
Tuesday 8 September 2020 (08/09/2020)	0.0729	0.0731	0.0731	0.0729	0.0730
Monday 7 September 2020 (07/09/2020)	0.0729	0.0730	0.0730	0.0729	0.0730
Friday 4 September 2020 (04/09/2020)	0.0730	0.0729	0.0730	0.0729	0.0730
Thursday 3 September 2020 (03/09/2020)	0.0730	0.0730	0.0731	0.0730	0.0731
Wednesday 2 September 2020 (02/09/2020)	0.0732	0.0730	0.0732	0.0730	0.0731
Tuesday 1 September 2020 (01/09/2020)	0.0732	0.0731	0.0732	0.0732	0.0732
August
Monday 31 August 2020 (31/08/2020)	0.0738	0.0732	0.0736	0.0731	0.0734
Friday 28 August 2020 (28/08/2020)	0.0727	0.0736	0.0731	0.0730	0.0731
Thursday 27 August 2020 (27/08/2020)	0.0731	0.0727	0.0731	0.0730	0.0731
Wednesday 26 August 2020 (26/08/2020)	0.0729	0.0731	0.0730	0.0728	0.0729
Tuesday 25 August 2020 (25/08/2020)	0.0731	0.0729	0.0732	0.0729	0.0731
Monday 24 August 2020 (24/08/2020)	0.0731	0.0731	0.0733	0.0731	0.0732
Friday 21 August 2020 (21/08/2020)	0.0733	0.0732	0.0734	0.0732	0.0733
Thursday 20 August 2020 (20/08/2020)	0.0730	0.0733	0.0733	0.0731	0.0732
Wednesday 19 August 2020 (19/08/2020)	0.0735	0.0730	0.0735	0.0731	0.0733
Tuesday 18 August 2020 (18/08/2020)	0.0731	0.0735	0.0735	0.0732	0.0734
Monday 17 August 2020 (17/08/2020)	0.0727	0.0731	0.0730	0.0728	0.0729
Friday 14 August 2020 (14/08/2020)	0.0725	0.0727	0.0728	0.0726	0.0727
Thursday 13 August 2020 (13/08/2020)	0.0725	0.0725	0.0725	0.0725	0.0725
Wednesday 12 August 2020 (12/08/2020)	0.0728	0.0725	0.0726	0.0725	0.0726
Tuesday 11 August 2020 (11/08/2020)	0.0731	0.0728	0.0731	0.0730	0.0731
Monday 10 August 2020 (10/08/2020)	0.0731	0.0731	0.0732	0.0731	0.0732
Friday 7 August 2020 (07/08/2020)	0.0734	0.0732	0.0735	0.0731	0.0733
Thursday 6 August 2020 (06/08/2020)	0.0734	0.0734	0.0734	0.0734	0.0734
Wednesday 5 August 2020 (05/08/2020)	0.0733	0.0734	0.0734	0.0733	0.0734
Tuesday 4 August 2020 (04/08/2020)	0.0732	0.0733	0.0731	0.0730	0.0731
Monday 3 August 2020 (03/08/2020)	0.0733	0.0732	0.0732	0.0731	0.0732
July
Friday 31 July 2020 (31/07/2020)	0.0740	0.0732	0.0741	0.0733	0.0737
Thursday 30 July 2020 (30/07/2020)	0.0739	0.0740	0.0739	0.0737	0.0738
Wednesday 29 July 2020 (29/07/2020)	0.0738	0.0739	0.0739	0.0738	0.0739
Tuesday 28 July 2020 (28/07/2020)	0.0736	0.0738	0.0738	0.0735	0.0737
Monday 27 July 2020 (27/07/2020)	0.0731	0.0736	0.0736	0.0733	0.0735
Friday 24 July 2020 (24/07/2020)	0.0725	0.0730	0.0730	0.0729	0.0730
Thursday 23 July 2020 (23/07/2020)	0.0723	0.0725	0.0724	0.0723	0.0724
Wednesday 22 July 2020 (22/07/2020)	0.0726	0.0723	0.0724	0.0723	0.0724
Tuesday 21 July 2020 (21/07/2020)	0.0723	0.0726	0.0725	0.0723	0.0724
Monday 20 July 2020 (20/07/2020)	0.0725	0.0723	0.0723	0.0722	0.0723
Friday 17 July 2020 (17/07/2020)	0.0723	0.0724	0.0723	0.0723	0.0723
Thursday 16 July 2020 (16/07/2020)	0.0725	0.0723	0.0724	0.0724	0.0724
Wednesday 15 July 2020 (15/07/2020)	0.0723	0.0725	0.0726	0.0723	0.0725
Tuesday 14 July 2020 (14/07/2020)	0.0722	0.0723	0.0723	0.0722	0.0723
Monday 13 July 2020 (13/07/2020)	0.0725	0.0722	0.0725	0.0723	0.0724
Friday 10 July 2020 (10/07/2020)	0.0723	0.0725	0.0726	0.0725	0.0726
Thursday 9 July 2020 (09/07/2020)	0.0723	0.0723	0.0723	0.0722	0.0723
Wednesday 8 July 2020 (08/07/2020)	0.0721	0.0723	0.0722	0.0720	0.0721
Tuesday 7 July 2020 (07/07/2020)	0.0722	0.0721	0.0721	0.0721	0.0721
Monday 6 July 2020 (06/07/2020)	0.0721	0.0722	0.0721	0.0720	0.0721
Friday 3 July 2020 (03/07/2020)	0.0721	0.0721	0.0721	0.0721	0.0721
Thursday 2 July 2020 (02/07/2020)	0.0721	0.0721	0.0722	0.0721	0.0722
Wednesday 1 July 2020 (01/07/2020)	0.0718	0.0721	0.0721	0.0721	0.0721
June
Tuesday 30 June 2020 (30/06/2020)	0.0721	0.0718	0.0720	0.0718	0.0719
Monday 29 June 2020 (29/06/2020)	0.0724	0.0721	0.0724	0.0720	0.0722
Friday 26 June 2020 (26/06/2020)	0.0723	0.0723	0.0723	0.0723	0.0723
Thursday 25 June 2020 (25/06/2020)	0.0724	0.0723	0.0723	0.0723	0.0723
Wednesday 24 June 2020 (24/06/2020)	0.0728	0.0724	0.0727	0.0725	0.0726
Tuesday 23 June 2020 (23/06/2020)	0.0725	0.0728	0.0727	0.0725	0.0726
Monday 22 June 2020 (22/06/2020)	0.0726	0.0725	0.0726	0.0725	0.0726
Friday 19 June 2020 (19/06/2020)	0.0725	0.0725	0.0725	0.0724	0.0725
Thursday 18 June 2020 (18/06/2020)	0.0724	0.0725	0.0726	0.0724	0.0725
Wednesday 17 June 2020 (17/06/2020)	0.0722	0.0724	0.0723	0.0722	0.0723
Tuesday 16 June 2020 (16/06/2020)	0.0722	0.0722	0.0722	0.0721	0.0722
Monday 15 June 2020 (15/06/2020)	0.0723	0.0722	0.0723	0.0722	0.0723
Friday 12 June 2020 (12/06/2020)	0.0725	0.0722	0.0723	0.0721	0.0722
Thursday 11 June 2020 (11/06/2020)	0.0724	0.0725	0.0725	0.0724	0.0725
Wednesday 10 June 2020 (10/06/2020)	0.0719	0.0723	0.0723	0.0722	0.0723
Tuesday 9 June 2020 (09/06/2020)	0.0715	0.0719	0.0718	0.0715	0.0717
Monday 8 June 2020 (08/06/2020)	0.0708	0.0715	0.0712	0.0707	0.0710
Friday 5 June 2020 (05/06/2020)	0.0710	0.0707	0.0710	0.0706	0.0708
Thursday 4 June 2020 (04/06/2020)	0.0712	0.0710	0.0713	0.0710	0.0712
Wednesday 3 June 2020 (03/06/2020)	0.0713	0.0712	0.0714	0.0712	0.0713
Tuesday 2 June 2020 (02/06/2020)	0.0721	0.0713	0.0721	0.0714	0.0718
Monday 1 June 2020 (01/06/2020)	0.0720	0.0720	0.0721	0.0720	0.0721
May
Friday 29 May 2020 (29/05/2020)	0.0720	0.0719	0.0723	0.0720	0.0722
Thursday 28 May 2020 (28/05/2020)	0.0720	0.0720	0.0720	0.0720	0.0720
Wednesday 27 May 2020 (27/05/2020)	0.0721	0.0720	0.0720	0.0719	0.0720
Tuesday 26 May 2020 (26/05/2020)	0.0720	0.0721	0.0721	0.0720	0.0721
Monday 25 May 2020 (25/05/2020)	0.0720	0.0720	0.0721	0.0720	0.0721
Friday 22 May 2020 (22/05/2020)	0.0721	0.0721	0.0722	0.0720	0.0721
Thursday 21 May 2020 (21/05/2020)	0.0721	0.0721	0.0720	0.0720	0.0720
Wednesday 20 May 2020 (20/05/2020)	0.0720	0.0721	0.0721	0.0719	0.0720
Tuesday 19 May 2020 (19/05/2020)	0.0723	0.0720	0.0722	0.0719	0.0721
Monday 18 May 2020 (18/05/2020)	0.0723	0.0723	0.0724	0.0722	0.0723
Friday 15 May 2020 (15/05/2020)	0.0723	0.0724	0.0724	0.0722	0.0723
Thursday 14 May 2020 (14/05/2020)	0.0724	0.0723	0.0725	0.0723	0.0724
Wednesday 13 May 2020 (13/05/2020)	0.0724	0.0724	0.0725	0.0724	0.0725
Tuesday 12 May 2020 (12/05/2020)	0.0720	0.0724	0.0723	0.0722	0.0723
Monday 11 May 2020 (11/05/2020)	0.0728	0.0720	0.0724	0.0722	0.0723
Friday 8 May 2020 (08/05/2020)	0.0729	0.0727	0.0730	0.0728	0.0729
Thursday 7 May 2020 (07/05/2020)	0.0731	0.0729	0.0729	0.0728	0.0729
Wednesday 6 May 2020 (06/05/2020)	0.0728	0.0731	0.0731	0.0728	0.0730
Tuesday 5 May 2020 (05/05/2020)	0.0727	0.0728	0.0727	0.0727	0.0727
Monday 4 May 2020 (04/05/2020)	0.0725	0.0727	0.0726	0.0725	0.0726
Friday 1 May 2020 (01/05/2020)	0.0724	0.0725	0.0726	0.0723	0.0725
April
Thursday 30 April 2020 (30/04/2020)	0.0727	0.0723	0.0726	0.0723	0.0725
Wednesday 29 April 2020 (29/04/2020)	0.0725	0.0727	0.0728	0.0727	0.0728
Tuesday 28 April 2020 (28/04/2020)	0.0723	0.0725	0.0726	0.0724	0.0725
Monday 27 April 2020 (27/04/2020)	0.0721	0.0723	0.0723	0.0721	0.0722
Friday 24 April 2020 (24/04/2020)	0.0721	0.0721	0.0720	0.0720	0.0720
Thursday 23 April 2020 (23/04/2020)	0.0719	0.0721	0.0721	0.0720	0.0721
Wednesday 22 April 2020 (22/04/2020)	0.0719	0.0719	0.0720	0.0720	0.0720
Tuesday 21 April 2020 (21/04/2020)	0.0720	0.0719	0.0720	0.0720	0.0720
Monday 20 April 2020 (20/04/2020)	0.0720	0.0720	0.0719	0.0719	0.0719
Friday 17 April 2020 (17/04/2020)	0.0718	0.0721	0.0719	0.0718	0.0719
Thursday 16 April 2020 (16/04/2020)	0.0722	0.0718	0.0720	0.0719	0.0720
Wednesday 15 April 2020 (15/04/2020)	0.0723	0.0722	0.0724	0.0721	0.0723
Tuesday 14 April 2020 (14/04/2020)	0.0720	0.0723	0.0723	0.0720	0.0722
Monday 13 April 2020 (13/04/2020)	0.0715	0.0720	0.0719	0.0717	0.0718
Friday 10 April 2020 (10/04/2020)	0.0715	0.0716	0.0716	0.0715	0.0716
Thursday 9 April 2020 (09/04/2020)	0.0713	0.0715	0.0713	0.0712	0.0713
Wednesday 8 April 2020 (08/04/2020)	0.0713	0.0712	0.0713	0.0712	0.0713
Tuesday 7 April 2020 (07/04/2020)	0.0710	0.0713	0.0711	0.0710	0.0711
Monday 6 April 2020 (06/04/2020)	0.0715	0.0710	0.0715	0.0710	0.0713
Friday 3 April 2020 (03/04/2020)	0.0719	0.0715	0.0717	0.0714	0.0716
Thursday 2 April 2020 (02/04/2020)	0.0723	0.0719	0.0723	0.0722	0.0723
Wednesday 1 April 2020 (01/04/2020)	0.0721	0.0723	0.0721	0.0721	0.0721
March
Tuesday 31 March 2020 (31/03/2020)	0.0719	0.0721	0.0718	0.0714	0.0716
Monday 30 March 2020 (30/03/2020)	0.0721	0.0719	0.0719	0.0719	0.0719
Friday 27 March 2020 (27/03/2020)	0.0707	0.0718	0.0718	0.0714	0.0716
Thursday 26 March 2020 (26/03/2020)	0.0697	0.0707	0.0708	0.0699	0.0704
Wednesday 25 March 2020 (25/03/2020)	0.0697	0.0697	0.0696	0.0695	0.0696
Tuesday 24 March 2020 (24/03/2020)	0.0697	0.0697	0.0699	0.0696	0.0698
Monday 23 March 2020 (23/03/2020)	0.0672	0.0697	0.0697	0.0677	0.0687
Friday 20 March 2020 (20/03/2020)	0.0701	0.0700	0.0701	0.0701	0.0701
Thursday 19 March 2020 (19/03/2020)	0.0718	0.0701	0.0716	0.0706	0.0711
Wednesday 18 March 2020 (18/03/2020)	0.0721	0.0718	0.0723	0.0718	0.0721
Tuesday 17 March 2020 (17/03/2020)	0.0734	0.0721	0.0726	0.0725	0.0726
Monday 16 March 2020 (16/03/2020)	0.0720	0.0734	0.0735	0.0725	0.0730
Friday 13 March 2020 (13/03/2020)	0.0743	0.0720	0.0730	0.0730	0.0730
Thursday 12 March 2020 (12/03/2020)	0.0743	0.0743	0.0744	0.0741	0.0743
Wednesday 11 March 2020 (11/03/2020)	0.0735	0.0744	0.0743	0.0738	0.0741
Tuesday 10 March 2020 (10/03/2020)	0.0759	0.0735	0.0749	0.0743	0.0746
Monday 9 March 2020 (09/03/2020)	0.0738	0.0759	0.0763	0.0746	0.0755
Friday 6 March 2020 (06/03/2020)	0.0732	0.0738	0.0737	0.0737	0.0737
Thursday 5 March 2020 (05/03/2020)	0.0723	0.0732	0.0728	0.0727	0.0728
Wednesday 4 March 2020 (04/03/2020)	0.0726	0.0723	0.0724	0.0723	0.0724
Tuesday 3 March 2020 (03/03/2020)	0.0718	0.0726	0.0724	0.0720	0.0722
Monday 2 March 2020 (02/03/2020)	0.0726	0.0718	0.0724	0.0719	0.0722
February
Friday 28 February 2020 (28/02/2020)	0.0711	0.0721	0.0721	0.0712	0.0717
Thursday 27 February 2020 (27/02/2020)	0.0706	0.0711	0.0710	0.0708	0.0709
Wednesday 26 February 2020 (26/02/2020)	0.0707	0.0706	0.0706	0.0705	0.0706
Tuesday 25 February 2020 (25/02/2020)	0.0704	0.0707	0.0706	0.0704	0.0705
Monday 24 February 2020 (24/02/2020)	0.0699	0.0704	0.0704	0.0698	0.0701
Friday 21 February 2020 (21/02/2020)	0.0694	0.0698	0.0697	0.0697	0.0697
Thursday 20 February 2020 (20/02/2020)	0.0698	0.0694	0.0697	0.0695	0.0696
Wednesday 19 February 2020 (19/02/2020)	0.0707	0.0698	0.0703	0.0702	0.0703
Tuesday 18 February 2020 (18/02/2020)	0.0707	0.0707	0.0708	0.0708	0.0708
Monday 17 February 2020 (17/02/2020)	0.0707	0.0707	0.0707	0.0707	0.0707
Friday 14 February 2020 (14/02/2020)	0.0707	0.0708	0.0708	0.0707	0.0708
Thursday 13 February 2020 (13/02/2020)	0.0706	0.0707	0.0707	0.0707	0.0707
Wednesday 12 February 2020 (12/02/2020)	0.0707	0.0706	0.0708	0.0706	0.0707
Tuesday 11 February 2020 (11/02/2020)	0.0707	0.0707	0.0707	0.0707	0.0707
Monday 10 February 2020 (10/02/2020)	0.0708	0.0707	0.0708	0.0707	0.0708
Friday 7 February 2020 (07/02/2020)	0.0706	0.0708	0.0708	0.0707	0.0708
Thursday 6 February 2020 (06/02/2020)	0.0707	0.0706	0.0707	0.0706	0.0707
Wednesday 5 February 2020 (05/02/2020)	0.0709	0.0707	0.0708	0.0707	0.0708
Tuesday 4 February 2020 (04/02/2020)	0.0715	0.0709	0.0713	0.0709	0.0711
Monday 3 February 2020 (03/02/2020)	0.0716	0.0715	0.0715	0.0715	0.0715
January
Friday 31 January 2020 (31/01/2020)	0.0713	0.0717	0.0716	0.0713	0.0715
Thursday 30 January 2020 (30/01/2020)	0.0713	0.0713	0.0714	0.0714	0.0714
Wednesday 29 January 2020 (29/01/2020)	0.0713	0.0713	0.0712	0.0712	0.0712
Tuesday 28 January 2020 (28/01/2020)	0.0714	0.0712	0.0713	0.0713	0.0713
Monday 27 January 2020 (27/01/2020)	0.0714	0.0714	0.0714	0.0714	0.0714
Friday 24 January 2020 (24/01/2020)	0.0710	0.0711	0.0711	0.0709	0.0710
Thursday 23 January 2020 (23/01/2020)	0.0707	0.0710	0.0711	0.0708	0.0710
Wednesday 22 January 2020 (22/01/2020)	0.0707	0.0707	0.0707	0.0707	0.0707
Tuesday 21 January 2020 (21/01/2020)	0.0705	0.0707	0.0707	0.0706	0.0707
Monday 20 January 2020 (20/01/2020)	0.0706	0.0705	0.0705	0.0705	0.0705
Friday 17 January 2020 (17/01/2020)	0.0706	0.0705	0.0705	0.0705	0.0705
Thursday 16 January 2020 (16/01/2020)	0.0707	0.0706	0.0707	0.0705	0.0706
Wednesday 15 January 2020 (15/01/2020)	0.0707	0.0707	0.0707	0.0707	0.0707
Tuesday 14 January 2020 (14/01/2020)	0.0707	0.0707	0.0707	0.0707	0.0707
Monday 13 January 2020 (13/01/2020)	0.0710	0.0707	0.0709	0.0708	0.0709
Friday 10 January 2020 (10/01/2020)	0.0709	0.0710	0.0709	0.0709	0.0709
Thursday 9 January 2020 (09/01/2020)	0.0713	0.0709	0.0711	0.0710	0.0711
Wednesday 8 January 2020 (08/01/2020)	0.0717	0.0713	0.0721	0.0716	0.0719
Tuesday 7 January 2020 (07/01/2020)	0.0717	0.0717	0.0717	0.0717	0.0717
Monday 6 January 2020 (06/01/2020)	0.0721	0.0717	0.0721	0.0717	0.0719
Friday 3 January 2020 (03/01/2020)	0.0718	0.0720	0.0720	0.0718	0.0719
Thursday 2 January 2020 (02/01/2020)	0.0716	0.0717	0.0718	0.0717	0.0718
Wednesday 1 January 2020 (01/01/2020)	0.0715	0.0717	0.0717	0.0716	0.0717

Japanese Yen-Hong Kong Dollar History: 2020

Daily JPY/HKD rates for 2020, including the day's high, low, open, close and mid rates.

JPY/HKD Graph for 2020:

December

November

October

September

August

July

June

May

April

March

February

January