Japanese Yen-Hong Kong Dollar History: 2018

Select Year:

Set Alert

Daily JPY/HKD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0749 on 26/03/2018

Lowest exchange rate of 2018: 0.0686 on 04/10/2018

Average exchange rate of 2018: 0.071

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Hong Kong Dollar on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0709	0.0715	0.0712	0.0711	0.0712
Friday 28 December 2018 (28/12/2018)	0.0705	0.0710	0.0710	0.0709	0.0710
Thursday 27 December 2018 (27/12/2018)	0.0706	0.0706	0.0708	0.0706	0.0707
Wednesday 26 December 2018 (26/12/2018)	0.0708	0.0704	0.0708	0.0706	0.0707
Tuesday 25 December 2018 (25/12/2018)	0.0706	0.0710	0.0708	0.0707	0.0708
Monday 24 December 2018 (24/12/2018)	0.0706	0.0710	0.0708	0.0707	0.0708
Friday 21 December 2018 (21/12/2018)	0.0704	0.0705	0.0705	0.0704	0.0705
Thursday 20 December 2018 (20/12/2018)	0.0696	0.0704	0.0702	0.0700	0.0701
Wednesday 19 December 2018 (19/12/2018)	0.0695	0.0696	0.0697	0.0696	0.0697
Tuesday 18 December 2018 (18/12/2018)	0.0693	0.0695	0.0696	0.0694	0.0695
Monday 17 December 2018 (17/12/2018)	0.0689	0.0693	0.0691	0.0690	0.0691
Friday 14 December 2018 (14/12/2018)	0.0688	0.0689	0.0688	0.0688	0.0688
Thursday 13 December 2018 (13/12/2018)	0.0690	0.0689	0.0690	0.0688	0.0689
Wednesday 12 December 2018 (12/12/2018)	0.0689	0.0690	0.0690	0.0689	0.0690
Tuesday 11 December 2018 (11/12/2018)	0.0690	0.0690	0.0691	0.0690	0.0691
Monday 10 December 2018 (10/12/2018)	0.0694	0.0690	0.0694	0.0692	0.0693
Friday 7 December 2018 (07/12/2018)	0.0693	0.0694	0.0693	0.0693	0.0693
Thursday 6 December 2018 (06/12/2018)	0.0690	0.0693	0.0694	0.0693	0.0694
Wednesday 5 December 2018 (05/12/2018)	0.0692	0.0690	0.0692	0.0691	0.0692
Tuesday 4 December 2018 (04/12/2018)	0.0688	0.0692	0.0692	0.0692	0.0692
Monday 3 December 2018 (03/12/2018)	0.0688	0.0688	0.0689	0.0689	0.0689
November
Friday 30 November 2018 (30/11/2018)	0.0689	0.0690	0.0690	0.0689	0.0690
Thursday 29 November 2018 (29/11/2018)	0.0688	0.0689	0.0691	0.0689	0.0690
Wednesday 28 November 2018 (28/11/2018)	0.0688	0.0688	0.0689	0.0688	0.0689
Tuesday 27 November 2018 (27/11/2018)	0.0689	0.0688	0.0689	0.0689	0.0689
Monday 26 November 2018 (26/11/2018)	0.0693	0.0689	0.0692	0.0691	0.0692
Friday 23 November 2018 (23/11/2018)	0.0693	0.0693	0.0694	0.0693	0.0694
Thursday 22 November 2018 (22/11/2018)	0.0693	0.0693	0.0694	0.0693	0.0694
Wednesday 21 November 2018 (21/11/2018)	0.0694	0.0693	0.0694	0.0693	0.0694
Tuesday 20 November 2018 (20/11/2018)	0.0697	0.0694	0.0696	0.0695	0.0696
Monday 19 November 2018 (19/11/2018)	0.0694	0.0696	0.0694	0.0694	0.0694
Friday 16 November 2018 (16/11/2018)	0.0689	0.0694	0.0693	0.0691	0.0692
Thursday 15 November 2018 (15/11/2018)	0.0689	0.0689	0.0691	0.0690	0.0691
Wednesday 14 November 2018 (14/11/2018)	0.0688	0.0689	0.0690	0.0689	0.0690
Tuesday 13 November 2018 (13/11/2018)	0.0688	0.0688	0.0689	0.0687	0.0688
Monday 12 November 2018 (12/11/2018)	0.0688	0.0688	0.0688	0.0687	0.0688
Friday 9 November 2018 (09/11/2018)	0.0686	0.0689	0.0688	0.0687	0.0688
Thursday 8 November 2018 (08/11/2018)	0.0690	0.0686	0.0689	0.0687	0.0688
Wednesday 7 November 2018 (07/11/2018)	0.0691	0.0690	0.0691	0.0690	0.0691
Tuesday 6 November 2018 (06/11/2018)	0.0693	0.0691	0.0692	0.0690	0.0691
Monday 5 November 2018 (05/11/2018)	0.0691	0.0692	0.0692	0.0691	0.0692
Friday 2 November 2018 (02/11/2018)	0.0695	0.0691	0.0694	0.0693	0.0694
Thursday 1 November 2018 (01/11/2018)	0.0694	0.0695	0.0695	0.0695	0.0695
October
Wednesday 31 October 2018 (31/10/2018)	0.0694	0.0694	0.0694	0.0693	0.0694
Tuesday 30 October 2018 (30/10/2018)	0.0698	0.0694	0.0696	0.0695	0.0696
Monday 29 October 2018 (29/10/2018)	0.0701	0.0698	0.0700	0.0698	0.0699
Friday 26 October 2018 (26/10/2018)	0.0698	0.0701	0.0702	0.0698	0.0700
Thursday 25 October 2018 (25/10/2018)	0.0699	0.0698	0.0698	0.0697	0.0698
Wednesday 24 October 2018 (24/10/2018)	0.0697	0.0699	0.0698	0.0696	0.0697
Tuesday 23 October 2018 (23/10/2018)	0.0695	0.0697	0.0699	0.0698	0.0699
Monday 22 October 2018 (22/10/2018)	0.0697	0.0695	0.0695	0.0695	0.0695
Friday 19 October 2018 (19/10/2018)	0.0699	0.0697	0.0699	0.0697	0.0698
Thursday 18 October 2018 (18/10/2018)	0.0696	0.0699	0.0700	0.0697	0.0699
Wednesday 17 October 2018 (17/10/2018)	0.0699	0.0696	0.0698	0.0697	0.0698
Tuesday 16 October 2018 (16/10/2018)	0.0701	0.0698	0.0701	0.0699	0.0700
Monday 15 October 2018 (15/10/2018)	0.0698	0.0701	0.0701	0.0699	0.0700
Friday 12 October 2018 (12/10/2018)	0.0699	0.0699	0.0700	0.0697	0.0699
Thursday 11 October 2018 (11/10/2018)	0.0698	0.0699	0.0699	0.0698	0.0699
Wednesday 10 October 2018 (10/10/2018)	0.0694	0.0698	0.0695	0.0694	0.0695
Tuesday 9 October 2018 (09/10/2018)	0.0692	0.0693	0.0693	0.0693	0.0693
Monday 8 October 2018 (08/10/2018)	0.0688	0.0692	0.0692	0.0688	0.0690
Friday 5 October 2018 (05/10/2018)	0.0688	0.0689	0.0689	0.0688	0.0689
Thursday 4 October 2018 (04/10/2018)	0.0685	0.0688	0.0687	0.0686	0.0687
Wednesday 3 October 2018 (03/10/2018)	0.0690	0.0684	0.0688	0.0687	0.0688
Tuesday 2 October 2018 (02/10/2018)	0.0687	0.0689	0.0689	0.0687	0.0688
Monday 1 October 2018 (01/10/2018)	0.0688	0.0687	0.0688	0.0687	0.0688
September
Friday 28 September 2018 (28/09/2018)	0.0689	0.0688	0.0689	0.0689	0.0689
Thursday 27 September 2018 (27/09/2018)	0.0693	0.0689	0.0692	0.0692	0.0692
Wednesday 26 September 2018 (26/09/2018)	0.0692	0.0693	0.0692	0.0692	0.0692
Tuesday 25 September 2018 (25/09/2018)	0.0692	0.0692	0.0692	0.0691	0.0692
Monday 24 September 2018 (24/09/2018)	0.0696	0.0693	0.0696	0.0693	0.0695
Friday 21 September 2018 (21/09/2018)	0.0697	0.0694	0.0695	0.0693	0.0694
Thursday 20 September 2018 (20/09/2018)	0.0699	0.0698	0.0699	0.0699	0.0699
Wednesday 19 September 2018 (19/09/2018)	0.0698	0.0699	0.0699	0.0698	0.0699
Tuesday 18 September 2018 (18/09/2018)	0.0702	0.0698	0.0701	0.0699	0.0700
Monday 17 September 2018 (17/09/2018)	0.0700	0.0702	0.0700	0.0700	0.0700
Friday 14 September 2018 (14/09/2018)	0.0701	0.0700	0.0701	0.0701	0.0701
Thursday 13 September 2018 (13/09/2018)	0.0705	0.0701	0.0705	0.0701	0.0703
Wednesday 12 September 2018 (12/09/2018)	0.0703	0.0706	0.0705	0.0704	0.0705
Tuesday 11 September 2018 (11/09/2018)	0.0706	0.0703	0.0705	0.0704	0.0705
Monday 10 September 2018 (10/09/2018)	0.0707	0.0707	0.0708	0.0706	0.0707
Friday 7 September 2018 (07/09/2018)	0.0709	0.0707	0.0711	0.0708	0.0710
Thursday 6 September 2018 (06/09/2018)	0.0704	0.0709	0.0708	0.0705	0.0707
Wednesday 5 September 2018 (05/09/2018)	0.0705	0.0704	0.0704	0.0703	0.0704
Tuesday 4 September 2018 (04/09/2018)	0.0707	0.0705	0.0705	0.0705	0.0705
Monday 3 September 2018 (03/09/2018)	0.0707	0.0707	0.0707	0.0707	0.0707
August
Friday 31 August 2018 (31/08/2018)	0.0708	0.0708	0.0708	0.0707	0.0708
Thursday 30 August 2018 (30/08/2018)	0.0703	0.0707	0.0706	0.0703	0.0705
Wednesday 29 August 2018 (29/08/2018)	0.0706	0.0703	0.0706	0.0703	0.0705
Tuesday 28 August 2018 (28/08/2018)	0.0707	0.0706	0.0707	0.0706	0.0707
Monday 27 August 2018 (27/08/2018)	0.0706	0.0707	0.0707	0.0707	0.0707
Friday 24 August 2018 (24/08/2018)	0.0705	0.0706	0.0706	0.0705	0.0706
Thursday 23 August 2018 (23/08/2018)	0.0710	0.0706	0.0709	0.0706	0.0708
Wednesday 22 August 2018 (22/08/2018)	0.0712	0.0710	0.0711	0.0711	0.0711
Tuesday 21 August 2018 (21/08/2018)	0.0713	0.0712	0.0714	0.0711	0.0713
Monday 20 August 2018 (20/08/2018)	0.0710	0.0713	0.0711	0.0710	0.0711
Friday 17 August 2018 (17/08/2018)	0.0708	0.0711	0.0711	0.0709	0.0710
Thursday 16 August 2018 (16/08/2018)	0.0709	0.0708	0.0710	0.0708	0.0709
Wednesday 15 August 2018 (15/08/2018)	0.0706	0.0709	0.0711	0.0705	0.0708
Tuesday 14 August 2018 (14/08/2018)	0.0709	0.0706	0.0707	0.0707	0.0707
Monday 13 August 2018 (13/08/2018)	0.0711	0.0709	0.0713	0.0708	0.0711
Friday 10 August 2018 (10/08/2018)	0.0707	0.0709	0.0709	0.0707	0.0708
Thursday 9 August 2018 (09/08/2018)	0.0707	0.0707	0.0707	0.0706	0.0707
Wednesday 8 August 2018 (08/08/2018)	0.0705	0.0707	0.0707	0.0705	0.0706
Tuesday 7 August 2018 (07/08/2018)	0.0705	0.0705	0.0705	0.0705	0.0705
Monday 6 August 2018 (06/08/2018)	0.0706	0.0705	0.0705	0.0704	0.0705
Friday 3 August 2018 (03/08/2018)	0.0703	0.0706	0.0705	0.0703	0.0704
Thursday 2 August 2018 (02/08/2018)	0.0702	0.0703	0.0704	0.0703	0.0704
Wednesday 1 August 2018 (01/08/2018)	0.0702	0.0703	0.0703	0.0701	0.0702
July
Tuesday 31 July 2018 (31/07/2018)	0.0707	0.0702	0.0707	0.0703	0.0705
Monday 30 July 2018 (30/07/2018)	0.0708	0.0707	0.0707	0.0707	0.0707
Friday 27 July 2018 (27/07/2018)	0.0706	0.0707	0.0707	0.0707	0.0707
Thursday 26 July 2018 (26/07/2018)	0.0707	0.0706	0.0708	0.0706	0.0707
Wednesday 25 July 2018 (25/07/2018)	0.0706	0.0707	0.0707	0.0707	0.0707
Tuesday 24 July 2018 (24/07/2018)	0.0705	0.0706	0.0706	0.0705	0.0706
Monday 23 July 2018 (23/07/2018)	0.0705	0.0705	0.0705	0.0705	0.0705
Friday 20 July 2018 (20/07/2018)	0.0698	0.0705	0.0703	0.0699	0.0701
Thursday 19 July 2018 (19/07/2018)	0.0696	0.0698	0.0696	0.0696	0.0696
Wednesday 18 July 2018 (18/07/2018)	0.0695	0.0696	0.0695	0.0695	0.0695
Tuesday 17 July 2018 (17/07/2018)	0.0699	0.0696	0.0699	0.0695	0.0697
Monday 16 July 2018 (16/07/2018)	0.0699	0.0699	0.0700	0.0699	0.0700
Friday 13 July 2018 (13/07/2018)	0.0698	0.0699	0.0699	0.0697	0.0698
Thursday 12 July 2018 (12/07/2018)	0.0701	0.0698	0.0700	0.0698	0.0699
Wednesday 11 July 2018 (11/07/2018)	0.0707	0.0701	0.0706	0.0704	0.0705
Tuesday 10 July 2018 (10/07/2018)	0.0708	0.0707	0.0707	0.0706	0.0707
Monday 9 July 2018 (09/07/2018)	0.0711	0.0708	0.0710	0.0709	0.0710
Friday 6 July 2018 (06/07/2018)	0.0709	0.0711	0.0711	0.0710	0.0711
Thursday 5 July 2018 (05/07/2018)	0.0711	0.0710	0.0710	0.0709	0.0710
Wednesday 4 July 2018 (04/07/2018)	0.0710	0.0710	0.0710	0.0710	0.0710
Tuesday 3 July 2018 (03/07/2018)	0.0708	0.0710	0.0708	0.0708	0.0708
Monday 2 July 2018 (02/07/2018)	0.0710	0.0708	0.0708	0.0707	0.0708
June
Friday 29 June 2018 (29/06/2018)	0.0710	0.0709	0.0711	0.0709	0.0710
Thursday 28 June 2018 (28/06/2018)	0.0712	0.0710	0.0712	0.0712	0.0712
Wednesday 27 June 2018 (27/06/2018)	0.0714	0.0712	0.0713	0.0712	0.0713
Tuesday 26 June 2018 (26/06/2018)	0.0715	0.0713	0.0716	0.0714	0.0715
Monday 25 June 2018 (25/06/2018)	0.0715	0.0715	0.0717	0.0714	0.0716
Friday 22 June 2018 (22/06/2018)	0.0714	0.0714	0.0714	0.0712	0.0713
Thursday 21 June 2018 (21/06/2018)	0.0711	0.0714	0.0712	0.0711	0.0712
Wednesday 20 June 2018 (20/06/2018)	0.0713	0.0711	0.0714	0.0712	0.0713
Tuesday 19 June 2018 (19/06/2018)	0.0710	0.0713	0.0715	0.0711	0.0713
Monday 18 June 2018 (18/06/2018)	0.0709	0.0710	0.0711	0.0709	0.0710
Friday 15 June 2018 (15/06/2018)	0.0709	0.0710	0.0710	0.0709	0.0710
Thursday 14 June 2018 (14/06/2018)	0.0711	0.0710	0.0714	0.0710	0.0712
Wednesday 13 June 2018 (13/06/2018)	0.0711	0.0711	0.0710	0.0710	0.0710
Tuesday 12 June 2018 (12/06/2018)	0.0713	0.0711	0.0712	0.0712	0.0712
Monday 11 June 2018 (11/06/2018)	0.0718	0.0713	0.0715	0.0713	0.0714
Friday 8 June 2018 (08/06/2018)	0.0715	0.0717	0.0717	0.0715	0.0716
Thursday 7 June 2018 (07/06/2018)	0.0712	0.0715	0.0714	0.0714	0.0714
Wednesday 6 June 2018 (06/06/2018)	0.0715	0.0712	0.0716	0.0713	0.0715
Tuesday 5 June 2018 (05/06/2018)	0.0715	0.0715	0.0715	0.0715	0.0715
Monday 4 June 2018 (04/06/2018)	0.0717	0.0715	0.0716	0.0715	0.0716
Friday 1 June 2018 (01/06/2018)	0.0721	0.0717	0.0720	0.0717	0.0719
May
Thursday 31 May 2018 (31/05/2018)	0.0721	0.0721	0.0723	0.0721	0.0722
Wednesday 30 May 2018 (30/05/2018)	0.0721	0.0721	0.0724	0.0720	0.0722
Tuesday 29 May 2018 (29/05/2018)	0.0717	0.0721	0.0724	0.0717	0.0721
Monday 28 May 2018 (28/05/2018)	0.0714	0.0717	0.0718	0.0716	0.0717
Friday 25 May 2018 (25/05/2018)	0.0718	0.0717	0.0718	0.0716	0.0717
Thursday 24 May 2018 (24/05/2018)	0.0713	0.0718	0.0719	0.0715	0.0717
Wednesday 23 May 2018 (23/05/2018)	0.0708	0.0713	0.0716	0.0708	0.0712
Tuesday 22 May 2018 (22/05/2018)	0.0707	0.0708	0.0708	0.0707	0.0708
Monday 21 May 2018 (21/05/2018)	0.0708	0.0707	0.0707	0.0706	0.0707
Friday 18 May 2018 (18/05/2018)	0.0709	0.0709	0.0709	0.0708	0.0709
Thursday 17 May 2018 (17/05/2018)	0.0711	0.0709	0.0711	0.0711	0.0711
Wednesday 16 May 2018 (16/05/2018)	0.0712	0.0711	0.0713	0.0712	0.0713
Tuesday 15 May 2018 (15/05/2018)	0.0716	0.0712	0.0714	0.0712	0.0713
Monday 14 May 2018 (14/05/2018)	0.0718	0.0716	0.0718	0.0717	0.0718
Friday 11 May 2018 (11/05/2018)	0.0718	0.0718	0.0719	0.0718	0.0719
Thursday 10 May 2018 (10/05/2018)	0.0716	0.0718	0.0716	0.0716	0.0716
Wednesday 9 May 2018 (09/05/2018)	0.0719	0.0716	0.0717	0.0716	0.0717
Tuesday 8 May 2018 (08/05/2018)	0.0720	0.0719	0.0720	0.0720	0.0720
Monday 7 May 2018 (07/05/2018)	0.0719	0.0719	0.0720	0.0719	0.0720
Friday 4 May 2018 (04/05/2018)	0.0719	0.0720	0.0720	0.0719	0.0720
Thursday 3 May 2018 (03/05/2018)	0.0715	0.0719	0.0720	0.0716	0.0718
Wednesday 2 May 2018 (02/05/2018)	0.0714	0.0715	0.0715	0.0714	0.0715
Tuesday 1 May 2018 (01/05/2018)	0.0718	0.0714	0.0718	0.0715	0.0717
April
Monday 30 April 2018 (30/04/2018)	0.0720	0.0718	0.0718	0.0718	0.0718
Friday 27 April 2018 (27/04/2018)	0.0718	0.0720	0.0719	0.0718	0.0719
Thursday 26 April 2018 (26/04/2018)	0.0717	0.0718	0.0719	0.0718	0.0719
Wednesday 25 April 2018 (25/04/2018)	0.0721	0.0717	0.0720	0.0718	0.0719
Tuesday 24 April 2018 (24/04/2018)	0.0721	0.0721	0.0721	0.0719	0.0720
Monday 23 April 2018 (23/04/2018)	0.0727	0.0721	0.0726	0.0725	0.0726
Friday 20 April 2018 (20/04/2018)	0.0731	0.0729	0.0729	0.0729	0.0729
Thursday 19 April 2018 (19/04/2018)	0.0732	0.0731	0.0731	0.0731	0.0731
Wednesday 18 April 2018 (18/04/2018)	0.0734	0.0732	0.0732	0.0731	0.0732
Tuesday 17 April 2018 (17/04/2018)	0.0733	0.0734	0.0734	0.0734	0.0734
Monday 16 April 2018 (16/04/2018)	0.0730	0.0733	0.0732	0.0732	0.0732
Friday 13 April 2018 (13/04/2018)	0.0732	0.0732	0.0732	0.0729	0.0731
Thursday 12 April 2018 (12/04/2018)	0.0735	0.0732	0.0735	0.0732	0.0734
Wednesday 11 April 2018 (11/04/2018)	0.0732	0.0735	0.0735	0.0733	0.0734
Tuesday 10 April 2018 (10/04/2018)	0.0735	0.0732	0.0735	0.0732	0.0734
Monday 9 April 2018 (09/04/2018)	0.0734	0.0735	0.0734	0.0734	0.0734
Friday 6 April 2018 (06/04/2018)	0.0731	0.0734	0.0732	0.0732	0.0732
Thursday 5 April 2018 (05/04/2018)	0.0735	0.0731	0.0734	0.0731	0.0733
Wednesday 4 April 2018 (04/04/2018)	0.0736	0.0735	0.0739	0.0736	0.0738
Tuesday 3 April 2018 (03/04/2018)	0.0741	0.0736	0.0741	0.0737	0.0739
Monday 2 April 2018 (02/04/2018)	0.0738	0.0741	0.0742	0.0738	0.0740
March
Friday 30 March 2018 (30/03/2018)	0.0738	0.0739	0.0739	0.0738	0.0739
Thursday 29 March 2018 (29/03/2018)	0.0734	0.0738	0.0738	0.0735	0.0737
Wednesday 28 March 2018 (28/03/2018)	0.0745	0.0734	0.0741	0.0740	0.0741
Tuesday 27 March 2018 (27/03/2018)	0.0744	0.0745	0.0743	0.0741	0.0742
Monday 26 March 2018 (26/03/2018)	0.0749	0.0744	0.0749	0.0744	0.0747
Friday 23 March 2018 (23/03/2018)	0.0746	0.0749	0.0749	0.0747	0.0748
Thursday 22 March 2018 (22/03/2018)	0.0740	0.0745	0.0745	0.0742	0.0744
Wednesday 21 March 2018 (21/03/2018)	0.0736	0.0740	0.0739	0.0737	0.0738
Tuesday 20 March 2018 (20/03/2018)	0.0739	0.0736	0.0738	0.0737	0.0738
Monday 19 March 2018 (19/03/2018)	0.0741	0.0739	0.0742	0.0738	0.0740
Friday 16 March 2018 (16/03/2018)	0.0737	0.0740	0.0740	0.0740	0.0740
Thursday 15 March 2018 (15/03/2018)	0.0738	0.0738	0.0740	0.0739	0.0740
Wednesday 14 March 2018 (14/03/2018)	0.0736	0.0738	0.0739	0.0736	0.0738
Tuesday 13 March 2018 (13/03/2018)	0.0737	0.0736	0.0736	0.0735	0.0736
Monday 12 March 2018 (12/03/2018)	0.0734	0.0737	0.0736	0.0736	0.0736
Friday 9 March 2018 (09/03/2018)	0.0738	0.0734	0.0738	0.0733	0.0736
Thursday 8 March 2018 (08/03/2018)	0.0739	0.0739	0.0738	0.0738	0.0738
Wednesday 7 March 2018 (07/03/2018)	0.0738	0.0739	0.0742	0.0739	0.0741
Tuesday 6 March 2018 (06/03/2018)	0.0737	0.0738	0.0739	0.0737	0.0738
Monday 5 March 2018 (05/03/2018)	0.0742	0.0737	0.0743	0.0739	0.0741
Friday 2 March 2018 (02/03/2018)	0.0737	0.0741	0.0743	0.0739	0.0741
Thursday 1 March 2018 (01/03/2018)	0.0734	0.0737	0.0735	0.0732	0.0734
February
Wednesday 28 February 2018 (28/02/2018)	0.0729	0.0734	0.0734	0.0729	0.0732
Tuesday 27 February 2018 (27/02/2018)	0.0732	0.0729	0.0731	0.0729	0.0730
Monday 26 February 2018 (26/02/2018)	0.0732	0.0732	0.0734	0.0731	0.0733
Friday 23 February 2018 (23/02/2018)	0.0733	0.0732	0.0733	0.0732	0.0733
Thursday 22 February 2018 (22/02/2018)	0.0726	0.0733	0.0730	0.0729	0.0730
Wednesday 21 February 2018 (21/02/2018)	0.0729	0.0726	0.0728	0.0726	0.0727
Tuesday 20 February 2018 (20/02/2018)	0.0734	0.0729	0.0731	0.0730	0.0731
Monday 19 February 2018 (19/02/2018)	0.0735	0.0734	0.0735	0.0733	0.0734
Friday 16 February 2018 (16/02/2018)	0.0737	0.0736	0.0738	0.0736	0.0737
Thursday 15 February 2018 (15/02/2018)	0.0731	0.0737	0.0735	0.0734	0.0735
Wednesday 14 February 2018 (14/02/2018)	0.0726	0.0731	0.0731	0.0729	0.0730
Tuesday 13 February 2018 (13/02/2018)	0.0720	0.0726	0.0726	0.0723	0.0725
Monday 12 February 2018 (12/02/2018)	0.0719	0.0720	0.0721	0.0719	0.0720
Friday 9 February 2018 (09/02/2018)	0.0719	0.0719	0.0723	0.0716	0.0720
Thursday 8 February 2018 (08/02/2018)	0.0715	0.0719	0.0718	0.0714	0.0716
Wednesday 7 February 2018 (07/02/2018)	0.0714	0.0715	0.0715	0.0715	0.0715
Tuesday 6 February 2018 (06/02/2018)	0.0717	0.0714	0.0716	0.0716	0.0716
Monday 5 February 2018 (05/02/2018)	0.0710	0.0717	0.0717	0.0711	0.0714
Friday 2 February 2018 (02/02/2018)	0.0716	0.0710	0.0713	0.0710	0.0712
Thursday 1 February 2018 (01/02/2018)	0.0716	0.0715	0.0716	0.0714	0.0715
January
Wednesday 31 January 2018 (31/01/2018)	0.0719	0.0717	0.0719	0.0716	0.0718
Tuesday 30 January 2018 (30/01/2018)	0.0718	0.0719	0.0719	0.0719	0.0719
Monday 29 January 2018 (29/01/2018)	0.0719	0.0718	0.0719	0.0718	0.0719
Friday 26 January 2018 (26/01/2018)	0.0714	0.0720	0.0719	0.0716	0.0718
Thursday 25 January 2018 (25/01/2018)	0.0716	0.0715	0.0718	0.0713	0.0716
Wednesday 24 January 2018 (24/01/2018)	0.0709	0.0716	0.0716	0.0710	0.0713
Tuesday 23 January 2018 (23/01/2018)	0.0705	0.0709	0.0708	0.0706	0.0707
Monday 22 January 2018 (22/01/2018)	0.0707	0.0705	0.0706	0.0704	0.0705
Friday 19 January 2018 (19/01/2018)	0.0704	0.0706	0.0707	0.0706	0.0707
Thursday 18 January 2018 (18/01/2018)	0.0702	0.0704	0.0704	0.0703	0.0704
Wednesday 17 January 2018 (17/01/2018)	0.0708	0.0703	0.0707	0.0707	0.0707
Tuesday 16 January 2018 (16/01/2018)	0.0708	0.0708	0.0707	0.0706	0.0707
Monday 15 January 2018 (15/01/2018)	0.0704	0.0708	0.0708	0.0707	0.0708
Friday 12 January 2018 (12/01/2018)	0.0703	0.0705	0.0704	0.0704	0.0704
Thursday 11 January 2018 (11/01/2018)	0.0702	0.0703	0.0702	0.0701	0.0702
Wednesday 10 January 2018 (10/01/2018)	0.0694	0.0702	0.0701	0.0695	0.0698
Tuesday 9 January 2018 (09/01/2018)	0.0692	0.0694	0.0695	0.0692	0.0694
Monday 8 January 2018 (08/01/2018)	0.0691	0.0692	0.0692	0.0691	0.0692
Friday 5 January 2018 (05/01/2018)	0.0693	0.0692	0.0693	0.0691	0.0692
Thursday 4 January 2018 (04/01/2018)	0.0695	0.0693	0.0695	0.0693	0.0694
Wednesday 3 January 2018 (03/01/2018)	0.0696	0.0695	0.0696	0.0695	0.0696
Tuesday 2 January 2018 (02/01/2018)	0.0696	0.0696	0.0696	0.0695	0.0696
Monday 1 January 2018 (01/01/2018)	0.0693	0.0696	0.0696	0.0694	0.0695

Japanese Yen-Hong Kong Dollar History: 2018

Daily JPY/HKD rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Hong Kong Dollars

December

November

October

September

August

July

June

May

April

March

February

January