Japanese Yen-Hong Kong Dollar History: 2018

Select Year:

Set Alert

Daily JPY/HKD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.0749, reached on 26/03/2018

The lowest level of 2018 was 0.0686 reached 04/10/2018

The average level of 2018 was 0.071

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0709	0.0715	0.0712	0.0711	0.0712
Friday 28 December 2018 (28/12/2018)	0.0705	0.0710	0.0710	0.0709	0.0710
Thursday 27 December 2018 (27/12/2018)	0.0706	0.0706	0.0708	0.0706	0.0707
Wednesday 26 December 2018 (26/12/2018)	0.0708	0.0704	0.0708	0.0706	0.0707
Tuesday 25 December 2018 (25/12/2018)	0.0706	0.0710	0.0708	0.0707	0.0708
Monday 24 December 2018 (24/12/2018)	0.0706	0.0710	0.0708	0.0707	0.0708
Friday 21 December 2018 (21/12/2018)	0.0704	0.0705	0.0705	0.0704	0.0705
Thursday 20 December 2018 (20/12/2018)	0.0696	0.0704	0.0702	0.0700	0.0701
Wednesday 19 December 2018 (19/12/2018)	0.0695	0.0696	0.0697	0.0696	0.0697
Tuesday 18 December 2018 (18/12/2018)	0.0693	0.0695	0.0696	0.0694	0.0695
Monday 17 December 2018 (17/12/2018)	0.0689	0.0693	0.0691	0.0690	0.0691
Friday 14 December 2018 (14/12/2018)	0.0688	0.0689	0.0688	0.0688	0.0688
Thursday 13 December 2018 (13/12/2018)	0.0690	0.0689	0.0690	0.0688	0.0689
Wednesday 12 December 2018 (12/12/2018)	0.0689	0.0690	0.0690	0.0689	0.0690
Tuesday 11 December 2018 (11/12/2018)	0.0690	0.0690	0.0691	0.0690	0.0691
Monday 10 December 2018 (10/12/2018)	0.0694	0.0690	0.0694	0.0692	0.0693
Friday 7 December 2018 (07/12/2018)	0.0693	0.0694	0.0693	0.0693	0.0693
Thursday 6 December 2018 (06/12/2018)	0.0690	0.0693	0.0694	0.0693	0.0694
Wednesday 5 December 2018 (05/12/2018)	0.0692	0.0690	0.0692	0.0691	0.0692
Tuesday 4 December 2018 (04/12/2018)	0.0688	0.0692	0.0692	0.0692	0.0692
Monday 3 December 2018 (03/12/2018)	0.0688	0.0688	0.0689	0.0689	0.0689
November
Friday 30 November 2018 (30/11/2018)	0.0689	0.0690	0.0690	0.0689	0.0690
Thursday 29 November 2018 (29/11/2018)	0.0688	0.0689	0.0691	0.0689	0.0690
Wednesday 28 November 2018 (28/11/2018)	0.0688	0.0688	0.0689	0.0688	0.0689
Tuesday 27 November 2018 (27/11/2018)	0.0689	0.0688	0.0689	0.0689	0.0689
Monday 26 November 2018 (26/11/2018)	0.0693	0.0689	0.0692	0.0691	0.0692
Friday 23 November 2018 (23/11/2018)	0.0693	0.0693	0.0694	0.0693	0.0694
Thursday 22 November 2018 (22/11/2018)	0.0693	0.0693	0.0694	0.0693	0.0694
Wednesday 21 November 2018 (21/11/2018)	0.0694	0.0693	0.0694	0.0693	0.0694
Tuesday 20 November 2018 (20/11/2018)	0.0697	0.0694	0.0696	0.0695	0.0696
Monday 19 November 2018 (19/11/2018)	0.0694	0.0696	0.0694	0.0694	0.0694
Friday 16 November 2018 (16/11/2018)	0.0689	0.0694	0.0693	0.0691	0.0692
Thursday 15 November 2018 (15/11/2018)	0.0689	0.0689	0.0691	0.0690	0.0691
Wednesday 14 November 2018 (14/11/2018)	0.0688	0.0689	0.0690	0.0689	0.0690
Tuesday 13 November 2018 (13/11/2018)	0.0688	0.0688	0.0689	0.0687	0.0688
Monday 12 November 2018 (12/11/2018)	0.0688	0.0688	0.0688	0.0687	0.0688
Friday 9 November 2018 (09/11/2018)	0.0686	0.0689	0.0688	0.0687	0.0688
Thursday 8 November 2018 (08/11/2018)	0.0690	0.0686	0.0689	0.0687	0.0688
Wednesday 7 November 2018 (07/11/2018)	0.0691	0.0690	0.0691	0.0690	0.0691
Tuesday 6 November 2018 (06/11/2018)	0.0693	0.0691	0.0692	0.0690	0.0691
Monday 5 November 2018 (05/11/2018)	0.0691	0.0692	0.0692	0.0691	0.0692
Friday 2 November 2018 (02/11/2018)	0.0695	0.0691	0.0694	0.0693	0.0694
Thursday 1 November 2018 (01/11/2018)	0.0694	0.0695	0.0695	0.0695	0.0695
October
Wednesday 31 October 2018 (31/10/2018)	0.0694	0.0694	0.0694	0.0693	0.0694
Tuesday 30 October 2018 (30/10/2018)	0.0698	0.0694	0.0696	0.0695	0.0696
Monday 29 October 2018 (29/10/2018)	0.0701	0.0698	0.0700	0.0698	0.0699
Friday 26 October 2018 (26/10/2018)	0.0698	0.0701	0.0702	0.0698	0.0700
Thursday 25 October 2018 (25/10/2018)	0.0699	0.0698	0.0698	0.0697	0.0698
Wednesday 24 October 2018 (24/10/2018)	0.0697	0.0699	0.0698	0.0696	0.0697
Tuesday 23 October 2018 (23/10/2018)	0.0695	0.0697	0.0699	0.0698	0.0699
Monday 22 October 2018 (22/10/2018)	0.0697	0.0695	0.0695	0.0695	0.0695
Friday 19 October 2018 (19/10/2018)	0.0699	0.0697	0.0699	0.0697	0.0698
Thursday 18 October 2018 (18/10/2018)	0.0696	0.0699	0.0700	0.0697	0.0699
Wednesday 17 October 2018 (17/10/2018)	0.0699	0.0696	0.0698	0.0697	0.0698
Tuesday 16 October 2018 (16/10/2018)	0.0701	0.0698	0.0701	0.0699	0.0700
Monday 15 October 2018 (15/10/2018)	0.0698	0.0701	0.0701	0.0699	0.0700
Friday 12 October 2018 (12/10/2018)	0.0699	0.0699	0.0700	0.0697	0.0699
Thursday 11 October 2018 (11/10/2018)	0.0698	0.0699	0.0699	0.0698	0.0699
Wednesday 10 October 2018 (10/10/2018)	0.0694	0.0698	0.0695	0.0694	0.0695
Tuesday 9 October 2018 (09/10/2018)	0.0692	0.0693	0.0693	0.0693	0.0693
Monday 8 October 2018 (08/10/2018)	0.0688	0.0692	0.0692	0.0688	0.0690
Friday 5 October 2018 (05/10/2018)	0.0688	0.0689	0.0689	0.0688	0.0689
Thursday 4 October 2018 (04/10/2018)	0.0685	0.0688	0.0687	0.0686	0.0687
Wednesday 3 October 2018 (03/10/2018)	0.0690	0.0684	0.0688	0.0687	0.0688
Tuesday 2 October 2018 (02/10/2018)	0.0687	0.0689	0.0689	0.0687	0.0688
Monday 1 October 2018 (01/10/2018)	0.0688	0.0687	0.0688	0.0687	0.0688
September
Friday 28 September 2018 (28/09/2018)	0.0689	0.0688	0.0689	0.0689	0.0689
Thursday 27 September 2018 (27/09/2018)	0.0693	0.0689	0.0692	0.0692	0.0692
Wednesday 26 September 2018 (26/09/2018)	0.0692	0.0693	0.0692	0.0692	0.0692
Tuesday 25 September 2018 (25/09/2018)	0.0692	0.0692	0.0692	0.0691	0.0692
Monday 24 September 2018 (24/09/2018)	0.0696	0.0693	0.0696	0.0693	0.0695
Friday 21 September 2018 (21/09/2018)	0.0697	0.0694	0.0695	0.0693	0.0694
Thursday 20 September 2018 (20/09/2018)	0.0699	0.0698	0.0699	0.0699	0.0699
Wednesday 19 September 2018 (19/09/2018)	0.0698	0.0699	0.0699	0.0698	0.0699
Tuesday 18 September 2018 (18/09/2018)	0.0702	0.0698	0.0701	0.0699	0.0700
Monday 17 September 2018 (17/09/2018)	0.0700	0.0702	0.0700	0.0700	0.0700
Friday 14 September 2018 (14/09/2018)	0.0701	0.0700	0.0701	0.0701	0.0701
Thursday 13 September 2018 (13/09/2018)	0.0705	0.0701	0.0705	0.0701	0.0703
Wednesday 12 September 2018 (12/09/2018)	0.0703	0.0706	0.0705	0.0704	0.0705
Tuesday 11 September 2018 (11/09/2018)	0.0706	0.0703	0.0705	0.0704	0.0705
Monday 10 September 2018 (10/09/2018)	0.0707	0.0707	0.0708	0.0706	0.0707
Friday 7 September 2018 (07/09/2018)	0.0709	0.0707	0.0711	0.0708	0.0710
Thursday 6 September 2018 (06/09/2018)	0.0704	0.0709	0.0708	0.0705	0.0707
Wednesday 5 September 2018 (05/09/2018)	0.0705	0.0704	0.0704	0.0703	0.0704
Tuesday 4 September 2018 (04/09/2018)	0.0707	0.0705	0.0705	0.0705	0.0705
Monday 3 September 2018 (03/09/2018)	0.0707	0.0707	0.0707	0.0707	0.0707
August
Friday 31 August 2018 (31/08/2018)	0.0708	0.0708	0.0708	0.0707	0.0708
Thursday 30 August 2018 (30/08/2018)	0.0703	0.0707	0.0706	0.0703	0.0705
Wednesday 29 August 2018 (29/08/2018)	0.0706	0.0703	0.0706	0.0703	0.0705
Tuesday 28 August 2018 (28/08/2018)	0.0707	0.0706	0.0707	0.0706	0.0707
Monday 27 August 2018 (27/08/2018)	0.0706	0.0707	0.0707	0.0707	0.0707
Friday 24 August 2018 (24/08/2018)	0.0705	0.0706	0.0706	0.0705	0.0706
Thursday 23 August 2018 (23/08/2018)	0.0710	0.0706	0.0709	0.0706	0.0708
Wednesday 22 August 2018 (22/08/2018)	0.0712	0.0710	0.0711	0.0711	0.0711
Tuesday 21 August 2018 (21/08/2018)	0.0713	0.0712	0.0714	0.0711	0.0713
Monday 20 August 2018 (20/08/2018)	0.0710	0.0713	0.0711	0.0710	0.0711
Friday 17 August 2018 (17/08/2018)	0.0708	0.0711	0.0711	0.0709	0.0710
Thursday 16 August 2018 (16/08/2018)	0.0709	0.0708	0.0710	0.0708	0.0709
Wednesday 15 August 2018 (15/08/2018)	0.0706	0.0709	0.0711	0.0705	0.0708
Tuesday 14 August 2018 (14/08/2018)	0.0709	0.0706	0.0707	0.0707	0.0707
Monday 13 August 2018 (13/08/2018)	0.0711	0.0709	0.0713	0.0708	0.0711
Friday 10 August 2018 (10/08/2018)	0.0707	0.0709	0.0709	0.0707	0.0708
Thursday 9 August 2018 (09/08/2018)	0.0707	0.0707	0.0707	0.0706	0.0707
Wednesday 8 August 2018 (08/08/2018)	0.0705	0.0707	0.0707	0.0705	0.0706
Tuesday 7 August 2018 (07/08/2018)	0.0705	0.0705	0.0705	0.0705	0.0705
Monday 6 August 2018 (06/08/2018)	0.0706	0.0705	0.0705	0.0704	0.0705
Friday 3 August 2018 (03/08/2018)	0.0703	0.0706	0.0705	0.0703	0.0704
Thursday 2 August 2018 (02/08/2018)	0.0702	0.0703	0.0704	0.0703	0.0704
Wednesday 1 August 2018 (01/08/2018)	0.0702	0.0703	0.0703	0.0701	0.0702
July
Tuesday 31 July 2018 (31/07/2018)	0.0707	0.0702	0.0707	0.0703	0.0705
Monday 30 July 2018 (30/07/2018)	0.0708	0.0707	0.0707	0.0707	0.0707
Friday 27 July 2018 (27/07/2018)	0.0706	0.0707	0.0707	0.0707	0.0707
Thursday 26 July 2018 (26/07/2018)	0.0707	0.0706	0.0708	0.0706	0.0707
Wednesday 25 July 2018 (25/07/2018)	0.0706	0.0707	0.0707	0.0707	0.0707
Tuesday 24 July 2018 (24/07/2018)	0.0705	0.0706	0.0706	0.0705	0.0706
Monday 23 July 2018 (23/07/2018)	0.0705	0.0705	0.0705	0.0705	0.0705
Friday 20 July 2018 (20/07/2018)	0.0698	0.0705	0.0703	0.0699	0.0701
Thursday 19 July 2018 (19/07/2018)	0.0696	0.0698	0.0696	0.0696	0.0696
Wednesday 18 July 2018 (18/07/2018)	0.0695	0.0696	0.0695	0.0695	0.0695
Tuesday 17 July 2018 (17/07/2018)	0.0699	0.0696	0.0699	0.0695	0.0697
Monday 16 July 2018 (16/07/2018)	0.0699	0.0699	0.0700	0.0699	0.0700
Friday 13 July 2018 (13/07/2018)	0.0698	0.0699	0.0699	0.0697	0.0698
Thursday 12 July 2018 (12/07/2018)	0.0701	0.0698	0.0700	0.0698	0.0699
Wednesday 11 July 2018 (11/07/2018)	0.0707	0.0701	0.0706	0.0704	0.0705
Tuesday 10 July 2018 (10/07/2018)	0.0708	0.0707	0.0707	0.0706	0.0707
Monday 9 July 2018 (09/07/2018)	0.0711	0.0708	0.0710	0.0709	0.0710
Friday 6 July 2018 (06/07/2018)	0.0709	0.0711	0.0711	0.0710	0.0711
Thursday 5 July 2018 (05/07/2018)	0.0711	0.0710	0.0710	0.0709	0.0710
Wednesday 4 July 2018 (04/07/2018)	0.0710	0.0710	0.0710	0.0710	0.0710
Tuesday 3 July 2018 (03/07/2018)	0.0708	0.0710	0.0708	0.0708	0.0708
Monday 2 July 2018 (02/07/2018)	0.0710	0.0708	0.0708	0.0707	0.0708
June
Friday 29 June 2018 (29/06/2018)	0.0710	0.0709	0.0711	0.0709	0.0710
Thursday 28 June 2018 (28/06/2018)	0.0712	0.0710	0.0712	0.0712	0.0712
Wednesday 27 June 2018 (27/06/2018)	0.0714	0.0712	0.0713	0.0712	0.0713
Tuesday 26 June 2018 (26/06/2018)	0.0715	0.0713	0.0716	0.0714	0.0715
Monday 25 June 2018 (25/06/2018)	0.0715	0.0715	0.0717	0.0714	0.0716
Friday 22 June 2018 (22/06/2018)	0.0714	0.0714	0.0714	0.0712	0.0713
Thursday 21 June 2018 (21/06/2018)	0.0711	0.0714	0.0712	0.0711	0.0712
Wednesday 20 June 2018 (20/06/2018)	0.0713	0.0711	0.0714	0.0712	0.0713
Tuesday 19 June 2018 (19/06/2018)	0.0710	0.0713	0.0715	0.0711	0.0713
Monday 18 June 2018 (18/06/2018)	0.0709	0.0710	0.0711	0.0709	0.0710
Friday 15 June 2018 (15/06/2018)	0.0709	0.0710	0.0710	0.0709	0.0710
Thursday 14 June 2018 (14/06/2018)	0.0711	0.0710	0.0714	0.0710	0.0712
Wednesday 13 June 2018 (13/06/2018)	0.0711	0.0711	0.0710	0.0710	0.0710
Tuesday 12 June 2018 (12/06/2018)	0.0713	0.0711	0.0712	0.0712	0.0712
Monday 11 June 2018 (11/06/2018)	0.0718	0.0713	0.0715	0.0713	0.0714
Friday 8 June 2018 (08/06/2018)	0.0715	0.0717	0.0717	0.0715	0.0716
Thursday 7 June 2018 (07/06/2018)	0.0712	0.0715	0.0714	0.0714	0.0714
Wednesday 6 June 2018 (06/06/2018)	0.0715	0.0712	0.0716	0.0713	0.0715
Tuesday 5 June 2018 (05/06/2018)	0.0715	0.0715	0.0715	0.0715	0.0715
Monday 4 June 2018 (04/06/2018)	0.0717	0.0715	0.0716	0.0715	0.0716
Friday 1 June 2018 (01/06/2018)	0.0721	0.0717	0.0720	0.0717	0.0719
May
Thursday 31 May 2018 (31/05/2018)	0.0721	0.0721	0.0723	0.0721	0.0722
Wednesday 30 May 2018 (30/05/2018)	0.0721	0.0721	0.0724	0.0720	0.0722
Tuesday 29 May 2018 (29/05/2018)	0.0717	0.0721	0.0724	0.0717	0.0721
Monday 28 May 2018 (28/05/2018)	0.0714	0.0717	0.0718	0.0716	0.0717
Friday 25 May 2018 (25/05/2018)	0.0718	0.0717	0.0718	0.0716	0.0717
Thursday 24 May 2018 (24/05/2018)	0.0713	0.0718	0.0719	0.0715	0.0717
Wednesday 23 May 2018 (23/05/2018)	0.0708	0.0713	0.0716	0.0708	0.0712
Tuesday 22 May 2018 (22/05/2018)	0.0707	0.0708	0.0708	0.0707	0.0708
Monday 21 May 2018 (21/05/2018)	0.0708	0.0707	0.0707	0.0706	0.0707
Friday 18 May 2018 (18/05/2018)	0.0709	0.0709	0.0709	0.0708	0.0709
Thursday 17 May 2018 (17/05/2018)	0.0711	0.0709	0.0711	0.0711	0.0711
Wednesday 16 May 2018 (16/05/2018)	0.0712	0.0711	0.0713	0.0712	0.0713
Tuesday 15 May 2018 (15/05/2018)	0.0716	0.0712	0.0714	0.0712	0.0713
Monday 14 May 2018 (14/05/2018)	0.0718	0.0716	0.0718	0.0717	0.0718
Friday 11 May 2018 (11/05/2018)	0.0718	0.0718	0.0719	0.0718	0.0719
Thursday 10 May 2018 (10/05/2018)	0.0716	0.0718	0.0716	0.0716	0.0716
Wednesday 9 May 2018 (09/05/2018)	0.0719	0.0716	0.0717	0.0716	0.0717
Tuesday 8 May 2018 (08/05/2018)	0.0720	0.0719	0.0720	0.0720	0.0720
Monday 7 May 2018 (07/05/2018)	0.0719	0.0719	0.0720	0.0719	0.0720
Friday 4 May 2018 (04/05/2018)	0.0719	0.0720	0.0720	0.0719	0.0720
Thursday 3 May 2018 (03/05/2018)	0.0715	0.0719	0.0720	0.0716	0.0718
Wednesday 2 May 2018 (02/05/2018)	0.0714	0.0715	0.0715	0.0714	0.0715
Tuesday 1 May 2018 (01/05/2018)	0.0718	0.0714	0.0718	0.0715	0.0717
April
Monday 30 April 2018 (30/04/2018)	0.0720	0.0718	0.0718	0.0718	0.0718
Friday 27 April 2018 (27/04/2018)	0.0718	0.0720	0.0719	0.0718	0.0719
Thursday 26 April 2018 (26/04/2018)	0.0717	0.0718	0.0719	0.0718	0.0719
Wednesday 25 April 2018 (25/04/2018)	0.0721	0.0717	0.0720	0.0718	0.0719
Tuesday 24 April 2018 (24/04/2018)	0.0721	0.0721	0.0721	0.0719	0.0720
Monday 23 April 2018 (23/04/2018)	0.0727	0.0721	0.0726	0.0725	0.0726
Friday 20 April 2018 (20/04/2018)	0.0731	0.0729	0.0729	0.0729	0.0729
Thursday 19 April 2018 (19/04/2018)	0.0732	0.0731	0.0731	0.0731	0.0731
Wednesday 18 April 2018 (18/04/2018)	0.0734	0.0732	0.0732	0.0731	0.0732
Tuesday 17 April 2018 (17/04/2018)	0.0733	0.0734	0.0734	0.0734	0.0734
Monday 16 April 2018 (16/04/2018)	0.0730	0.0733	0.0732	0.0732	0.0732
Friday 13 April 2018 (13/04/2018)	0.0732	0.0732	0.0732	0.0729	0.0731
Thursday 12 April 2018 (12/04/2018)	0.0735	0.0732	0.0735	0.0732	0.0734
Wednesday 11 April 2018 (11/04/2018)	0.0732	0.0735	0.0735	0.0733	0.0734
Tuesday 10 April 2018 (10/04/2018)	0.0735	0.0732	0.0735	0.0732	0.0734
Monday 9 April 2018 (09/04/2018)	0.0734	0.0735	0.0734	0.0734	0.0734
Friday 6 April 2018 (06/04/2018)	0.0731	0.0734	0.0732	0.0732	0.0732
Thursday 5 April 2018 (05/04/2018)	0.0735	0.0731	0.0734	0.0731	0.0733
Wednesday 4 April 2018 (04/04/2018)	0.0736	0.0735	0.0739	0.0736	0.0738
Tuesday 3 April 2018 (03/04/2018)	0.0741	0.0736	0.0741	0.0737	0.0739
Monday 2 April 2018 (02/04/2018)	0.0738	0.0741	0.0742	0.0738	0.0740
March
Friday 30 March 2018 (30/03/2018)	0.0738	0.0739	0.0739	0.0738	0.0739
Thursday 29 March 2018 (29/03/2018)	0.0734	0.0738	0.0738	0.0735	0.0737
Wednesday 28 March 2018 (28/03/2018)	0.0745	0.0734	0.0741	0.0740	0.0741
Tuesday 27 March 2018 (27/03/2018)	0.0744	0.0745	0.0743	0.0741	0.0742
Monday 26 March 2018 (26/03/2018)	0.0749	0.0744	0.0749	0.0744	0.0747
Friday 23 March 2018 (23/03/2018)	0.0746	0.0749	0.0749	0.0747	0.0748
Thursday 22 March 2018 (22/03/2018)	0.0740	0.0745	0.0745	0.0742	0.0744
Wednesday 21 March 2018 (21/03/2018)	0.0736	0.0740	0.0739	0.0737	0.0738
Tuesday 20 March 2018 (20/03/2018)	0.0739	0.0736	0.0738	0.0737	0.0738
Monday 19 March 2018 (19/03/2018)	0.0741	0.0739	0.0742	0.0738	0.0740
Friday 16 March 2018 (16/03/2018)	0.0737	0.0740	0.0740	0.0740	0.0740
Thursday 15 March 2018 (15/03/2018)	0.0738	0.0738	0.0740	0.0739	0.0740
Wednesday 14 March 2018 (14/03/2018)	0.0736	0.0738	0.0739	0.0736	0.0738
Tuesday 13 March 2018 (13/03/2018)	0.0737	0.0736	0.0736	0.0735	0.0736
Monday 12 March 2018 (12/03/2018)	0.0734	0.0737	0.0736	0.0736	0.0736
Friday 9 March 2018 (09/03/2018)	0.0738	0.0734	0.0738	0.0733	0.0736
Thursday 8 March 2018 (08/03/2018)	0.0739	0.0739	0.0738	0.0738	0.0738
Wednesday 7 March 2018 (07/03/2018)	0.0738	0.0739	0.0742	0.0739	0.0741
Tuesday 6 March 2018 (06/03/2018)	0.0737	0.0738	0.0739	0.0737	0.0738
Monday 5 March 2018 (05/03/2018)	0.0742	0.0737	0.0743	0.0739	0.0741
Friday 2 March 2018 (02/03/2018)	0.0737	0.0741	0.0743	0.0739	0.0741
Thursday 1 March 2018 (01/03/2018)	0.0734	0.0737	0.0735	0.0732	0.0734
February
Wednesday 28 February 2018 (28/02/2018)	0.0729	0.0734	0.0734	0.0729	0.0732
Tuesday 27 February 2018 (27/02/2018)	0.0732	0.0729	0.0731	0.0729	0.0730
Monday 26 February 2018 (26/02/2018)	0.0732	0.0732	0.0734	0.0731	0.0733
Friday 23 February 2018 (23/02/2018)	0.0733	0.0732	0.0733	0.0732	0.0733
Thursday 22 February 2018 (22/02/2018)	0.0726	0.0733	0.0730	0.0729	0.0730
Wednesday 21 February 2018 (21/02/2018)	0.0729	0.0726	0.0728	0.0726	0.0727
Tuesday 20 February 2018 (20/02/2018)	0.0734	0.0729	0.0731	0.0730	0.0731
Monday 19 February 2018 (19/02/2018)	0.0735	0.0734	0.0735	0.0733	0.0734
Friday 16 February 2018 (16/02/2018)	0.0737	0.0736	0.0738	0.0736	0.0737
Thursday 15 February 2018 (15/02/2018)	0.0731	0.0737	0.0735	0.0734	0.0735
Wednesday 14 February 2018 (14/02/2018)	0.0726	0.0731	0.0731	0.0729	0.0730
Tuesday 13 February 2018 (13/02/2018)	0.0720	0.0726	0.0726	0.0723	0.0725
Monday 12 February 2018 (12/02/2018)	0.0719	0.0720	0.0721	0.0719	0.0720
Friday 9 February 2018 (09/02/2018)	0.0719	0.0719	0.0723	0.0716	0.0720
Thursday 8 February 2018 (08/02/2018)	0.0715	0.0719	0.0718	0.0714	0.0716
Wednesday 7 February 2018 (07/02/2018)	0.0714	0.0715	0.0715	0.0715	0.0715
Tuesday 6 February 2018 (06/02/2018)	0.0717	0.0714	0.0716	0.0716	0.0716
Monday 5 February 2018 (05/02/2018)	0.0710	0.0717	0.0717	0.0711	0.0714
Friday 2 February 2018 (02/02/2018)	0.0716	0.0710	0.0713	0.0710	0.0712
Thursday 1 February 2018 (01/02/2018)	0.0716	0.0715	0.0716	0.0714	0.0715
January
Wednesday 31 January 2018 (31/01/2018)	0.0719	0.0717	0.0719	0.0716	0.0718
Tuesday 30 January 2018 (30/01/2018)	0.0718	0.0719	0.0719	0.0719	0.0719
Monday 29 January 2018 (29/01/2018)	0.0719	0.0718	0.0719	0.0718	0.0719
Friday 26 January 2018 (26/01/2018)	0.0714	0.0720	0.0719	0.0716	0.0718
Thursday 25 January 2018 (25/01/2018)	0.0716	0.0715	0.0718	0.0713	0.0716
Wednesday 24 January 2018 (24/01/2018)	0.0709	0.0716	0.0716	0.0710	0.0713
Tuesday 23 January 2018 (23/01/2018)	0.0705	0.0709	0.0708	0.0706	0.0707
Monday 22 January 2018 (22/01/2018)	0.0707	0.0705	0.0706	0.0704	0.0705
Friday 19 January 2018 (19/01/2018)	0.0704	0.0706	0.0707	0.0706	0.0707
Thursday 18 January 2018 (18/01/2018)	0.0702	0.0704	0.0704	0.0703	0.0704
Wednesday 17 January 2018 (17/01/2018)	0.0708	0.0703	0.0707	0.0707	0.0707
Tuesday 16 January 2018 (16/01/2018)	0.0708	0.0708	0.0707	0.0706	0.0707
Monday 15 January 2018 (15/01/2018)	0.0704	0.0708	0.0708	0.0707	0.0708
Friday 12 January 2018 (12/01/2018)	0.0703	0.0705	0.0704	0.0704	0.0704
Thursday 11 January 2018 (11/01/2018)	0.0702	0.0703	0.0702	0.0701	0.0702
Wednesday 10 January 2018 (10/01/2018)	0.0694	0.0702	0.0701	0.0695	0.0698
Tuesday 9 January 2018 (09/01/2018)	0.0692	0.0694	0.0695	0.0692	0.0694
Monday 8 January 2018 (08/01/2018)	0.0691	0.0692	0.0692	0.0691	0.0692
Friday 5 January 2018 (05/01/2018)	0.0693	0.0692	0.0693	0.0691	0.0692
Thursday 4 January 2018 (04/01/2018)	0.0695	0.0693	0.0695	0.0693	0.0694
Wednesday 3 January 2018 (03/01/2018)	0.0696	0.0695	0.0696	0.0695	0.0696
Tuesday 2 January 2018 (02/01/2018)	0.0696	0.0696	0.0696	0.0695	0.0696
Monday 1 January 2018 (01/01/2018)	0.0693	0.0696	0.0696	0.0694	0.0695

Japanese Yen-Hong Kong Dollar History: 2018

Daily JPY/HKD rates for 2018, including the day's high, low, open, close and mid rates.

JPY/HKD Graph for 2018:

December

November

October

September

August

July

June

May

April

March

February

January