Japanese Yen-Hong Kong Dollar History: 2014

Go
Set Alert Set Alert

Daily JPY/HKD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.077 on 04/02/2014

Lowest exchange rate of 2014: 0.0639 on 08/12/2014

Average exchange rate of 2014: 0.0734

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Hong Kong Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0649
0.0648
0.0649
0.0648
0.0649
Tuesday 30 December 2014 (30/12/2014)
0.0643
0.0649
0.0650
0.0645
0.0648
Monday 29 December 2014 (29/12/2014)
0.0644
0.0643
0.0644
0.0643
0.0644
Friday 26 December 2014 (26/12/2014)
0.0647
0.0644
0.0646
0.0644
0.0645
Thursday 25 December 2014 (25/12/2014)
0.0643
0.0644
0.0645
0.0644
0.0645
Wednesday 24 December 2014 (24/12/2014)
0.0643
0.0644
0.0645
0.0644
0.0645
Tuesday 23 December 2014 (23/12/2014)
0.0646
0.0643
0.0646
0.0644
0.0645
Monday 22 December 2014 (22/12/2014)
0.0648
0.0646
0.0648
0.0648
0.0648
Friday 19 December 2014 (19/12/2014)
0.0653
0.0649
0.0650
0.0649
0.0650
Thursday 18 December 2014 (18/12/2014)
0.0654
0.0653
0.0654
0.0651
0.0653
Wednesday 17 December 2014 (17/12/2014)
0.0666
0.0654
0.0660
0.0658
0.0659
Tuesday 16 December 2014 (16/12/2014)
0.0658
0.0666
0.0667
0.0661
0.0664
Monday 15 December 2014 (15/12/2014)
0.0654
0.0658
0.0658
0.0653
0.0656
Friday 12 December 2014 (12/12/2014)
0.0653
0.0653
0.0656
0.0651
0.0654
Thursday 11 December 2014 (11/12/2014)
0.0658
0.0653
0.0656
0.0651
0.0654
Wednesday 10 December 2014 (10/12/2014)
0.0648
0.0658
0.0656
0.0649
0.0653
Tuesday 9 December 2014 (09/12/2014)
0.0642
0.0648
0.0654
0.0644
0.0649
Monday 8 December 2014 (08/12/2014)
0.0637
0.0642
0.0641
0.0639
0.0640
Friday 5 December 2014 (05/12/2014)
0.0647
0.0638
0.0644
0.0641
0.0643
Thursday 4 December 2014 (04/12/2014)
0.0647
0.0647
0.0648
0.0647
0.0648
Wednesday 3 December 2014 (03/12/2014)
0.0651
0.0647
0.0650
0.0648
0.0649
Tuesday 2 December 2014 (02/12/2014)
0.0655
0.0651
0.0653
0.0652
0.0653
Monday 1 December 2014 (01/12/2014)
0.0654
0.0655
0.0656
0.0653
0.0655

November

Friday 28 November 2014 (28/11/2014)
0.0659
0.0654
0.0656
0.0654
0.0655
Thursday 27 November 2014 (27/11/2014)
0.0659
0.0659
0.0660
0.0659
0.0660
Wednesday 26 November 2014 (26/11/2014)
0.0657
0.0659
0.0659
0.0658
0.0659
Tuesday 25 November 2014 (25/11/2014)
0.0656
0.0657
0.0658
0.0656
0.0657
Monday 24 November 2014 (24/11/2014)
0.0658
0.0656
0.0659
0.0655
0.0657
Friday 21 November 2014 (21/11/2014)
0.0656
0.0658
0.0659
0.0656
0.0658
Thursday 20 November 2014 (20/11/2014)
0.0657
0.0656
0.0656
0.0656
0.0656
Wednesday 19 November 2014 (19/11/2014)
0.0664
0.0657
0.0662
0.0659
0.0661
Tuesday 18 November 2014 (18/11/2014)
0.0665
0.0664
0.0665
0.0663
0.0664
Monday 17 November 2014 (17/11/2014)
0.0666
0.0665
0.0669
0.0665
0.0667
Friday 14 November 2014 (14/11/2014)
0.0670
0.0665
0.0667
0.0666
0.0667
Thursday 13 November 2014 (13/11/2014)
0.0672
0.0670
0.0671
0.0669
0.0670
Wednesday 12 November 2014 (12/11/2014)
0.0670
0.0672
0.0672
0.0669
0.0671
Tuesday 11 November 2014 (11/11/2014)
0.0675
0.0670
0.0676
0.0671
0.0674
Monday 10 November 2014 (10/11/2014)
0.0678
0.0675
0.0679
0.0677
0.0678
Friday 7 November 2014 (07/11/2014)
0.0673
0.0675
0.0676
0.0674
0.0675
Thursday 6 November 2014 (06/11/2014)
0.0676
0.0673
0.0675
0.0673
0.0674
Wednesday 5 November 2014 (05/11/2014)
0.0682
0.0676
0.0678
0.0677
0.0678
Tuesday 4 November 2014 (04/11/2014)
0.0680
0.0682
0.0683
0.0682
0.0683
Monday 3 November 2014 (03/11/2014)
0.0687
0.0680
0.0687
0.0680
0.0684

October

Friday 31 October 2014 (31/10/2014)
0.0710
0.0690
0.0708
0.0690
0.0699
Thursday 30 October 2014 (30/10/2014)
0.0712
0.0710
0.0711
0.0710
0.0711
Wednesday 29 October 2014 (29/10/2014)
0.0717
0.0712
0.0717
0.0713
0.0715
Tuesday 28 October 2014 (28/10/2014)
0.0720
0.0717
0.0719
0.0718
0.0719
Monday 27 October 2014 (27/10/2014)
0.0714
0.0720
0.0719
0.0718
0.0719
Friday 24 October 2014 (24/10/2014)
0.0717
0.0717
0.0719
0.0718
0.0719
Thursday 23 October 2014 (23/10/2014)
0.0724
0.0716
0.0723
0.0717
0.0720
Wednesday 22 October 2014 (22/10/2014)
0.0725
0.0724
0.0726
0.0725
0.0726
Tuesday 21 October 2014 (21/10/2014)
0.0725
0.0725
0.0727
0.0726
0.0727
Monday 20 October 2014 (20/10/2014)
0.0724
0.0725
0.0725
0.0724
0.0725
Friday 17 October 2014 (17/10/2014)
0.0730
0.0726
0.0731
0.0727
0.0729
Thursday 16 October 2014 (16/10/2014)
0.0732
0.0730
0.0734
0.0729
0.0732
Wednesday 15 October 2014 (15/10/2014)
0.0725
0.0732
0.0733
0.0728
0.0731
Tuesday 14 October 2014 (14/10/2014)
0.0726
0.0725
0.0726
0.0724
0.0725
Monday 13 October 2014 (13/10/2014)
0.0721
0.0726
0.0725
0.0723
0.0724
Friday 10 October 2014 (10/10/2014)
0.0719
0.0722
0.0719
0.0719
0.0719
Thursday 9 October 2014 (09/10/2014)
0.0718
0.0719
0.0720
0.0719
0.0720
Wednesday 8 October 2014 (08/10/2014)
0.0718
0.0718
0.0717
0.0717
0.0717
Tuesday 7 October 2014 (07/10/2014)
0.0713
0.0718
0.0716
0.0714
0.0715
Monday 6 October 2014 (06/10/2014)
0.0707
0.0713
0.0712
0.0710
0.0711
Friday 3 October 2014 (03/10/2014)
0.0716
0.0710
0.0713
0.0708
0.0711
Thursday 2 October 2014 (02/10/2014)
0.0713
0.0716
0.0718
0.0714
0.0716
Wednesday 1 October 2014 (01/10/2014)
0.0708
0.0713
0.0712
0.0708
0.0710

September

Tuesday 30 September 2014 (30/09/2014)
0.0710
0.0708
0.0710
0.0708
0.0709
Monday 29 September 2014 (29/09/2014)
0.0710
0.0710
0.0710
0.0709
0.0710
Friday 26 September 2014 (26/09/2014)
0.0713
0.0710
0.0711
0.0711
0.0711
Thursday 25 September 2014 (25/09/2014)
0.0711
0.0713
0.0712
0.0710
0.0711
Wednesday 24 September 2014 (24/09/2014)
0.0712
0.0711
0.0713
0.0713
0.0713
Tuesday 23 September 2014 (23/09/2014)
0.0712
0.0712
0.0715
0.0712
0.0714
Monday 22 September 2014 (22/09/2014)
0.0710
0.0712
0.0711
0.0711
0.0711
Friday 19 September 2014 (19/09/2014)
0.0713
0.0712
0.0711
0.0709
0.0710
Thursday 18 September 2014 (18/09/2014)
0.0715
0.0713
0.0715
0.0713
0.0714
Wednesday 17 September 2014 (17/09/2014)
0.0724
0.0715
0.0723
0.0719
0.0721
Tuesday 16 September 2014 (16/09/2014)
0.0723
0.0723
0.0725
0.0724
0.0725
Monday 15 September 2014 (15/09/2014)
0.0723
0.0723
0.0723
0.0723
0.0723
Friday 12 September 2014 (12/09/2014)
0.0724
0.0721
0.0723
0.0722
0.0723
Thursday 11 September 2014 (11/09/2014)
0.0725
0.0724
0.0726
0.0724
0.0725
Wednesday 10 September 2014 (10/09/2014)
0.0730
0.0725
0.0728
0.0726
0.0727
Tuesday 9 September 2014 (09/09/2014)
0.0731
0.0730
0.0730
0.0730
0.0730
Monday 8 September 2014 (08/09/2014)
0.0739
0.0731
0.0737
0.0735
0.0736
Friday 5 September 2014 (05/09/2014)
0.0736
0.0738
0.0738
0.0735
0.0737
Thursday 4 September 2014 (04/09/2014)
0.0740
0.0736
0.0739
0.0737
0.0738
Wednesday 3 September 2014 (03/09/2014)
0.0738
0.0740
0.0739
0.0737
0.0738
Tuesday 2 September 2014 (02/09/2014)
0.0743
0.0738
0.0740
0.0738
0.0739
Monday 1 September 2014 (01/09/2014)
0.0744
0.0743
0.0744
0.0744
0.0744

August

Friday 29 August 2014 (29/08/2014)
0.0747
0.0746
0.0747
0.0746
0.0747
Thursday 28 August 2014 (28/08/2014)
0.0746
0.0747
0.0748
0.0747
0.0748
Wednesday 27 August 2014 (27/08/2014)
0.0745
0.0746
0.0746
0.0745
0.0746
Tuesday 26 August 2014 (26/08/2014)
0.0745
0.0745
0.0745
0.0745
0.0745
Monday 25 August 2014 (25/08/2014)
0.0745
0.0745
0.0746
0.0745
0.0746
Friday 22 August 2014 (22/08/2014)
0.0746
0.0746
0.0748
0.0745
0.0747
Thursday 21 August 2014 (21/08/2014)
0.0747
0.0746
0.0747
0.0746
0.0747
Wednesday 20 August 2014 (20/08/2014)
0.0753
0.0747
0.0752
0.0750
0.0751
Tuesday 19 August 2014 (19/08/2014)
0.0756
0.0753
0.0755
0.0754
0.0755
Monday 18 August 2014 (18/08/2014)
0.0757
0.0756
0.0758
0.0756
0.0757
Friday 15 August 2014 (15/08/2014)
0.0757
0.0757
0.0759
0.0755
0.0757
Thursday 14 August 2014 (14/08/2014)
0.0757
0.0757
0.0757
0.0756
0.0757
Wednesday 13 August 2014 (13/08/2014)
0.0758
0.0757
0.0757
0.0756
0.0757
Tuesday 12 August 2014 (12/08/2014)
0.0758
0.0758
0.0758
0.0758
0.0758
Monday 11 August 2014 (11/08/2014)
0.0758
0.0759
0.0759
0.0759
0.0759
Friday 8 August 2014 (08/08/2014)
0.0759
0.0759
0.0761
0.0759
0.0760
Thursday 7 August 2014 (07/08/2014)
0.0759
0.0759
0.0760
0.0757
0.0759
Wednesday 6 August 2014 (06/08/2014)
0.0755
0.0759
0.0760
0.0755
0.0758
Tuesday 5 August 2014 (05/08/2014)
0.0756
0.0755
0.0756
0.0754
0.0755
Monday 4 August 2014 (04/08/2014)
0.0756
0.0756
0.0756
0.0755
0.0756
Friday 1 August 2014 (01/08/2014)
0.0754
0.0755
0.0756
0.0753
0.0755

July

Thursday 31 July 2014 (31/07/2014)
0.0754
0.0754
0.0754
0.0753
0.0754
Wednesday 30 July 2014 (30/07/2014)
0.0759
0.0754
0.0757
0.0754
0.0756
Tuesday 29 July 2014 (29/07/2014)
0.0761
0.0759
0.0760
0.0760
0.0760
Monday 28 July 2014 (28/07/2014)
0.0761
0.0761
0.0761
0.0761
0.0761
Friday 25 July 2014 (25/07/2014)
0.0761
0.0761
0.0762
0.0761
0.0762
Thursday 24 July 2014 (24/07/2014)
0.0764
0.0761
0.0764
0.0762
0.0763
Wednesday 23 July 2014 (23/07/2014)
0.0764
0.0764
0.0765
0.0765
0.0765
Tuesday 22 July 2014 (22/07/2014)
0.0765
0.0764
0.0764
0.0763
0.0764
Monday 21 July 2014 (21/07/2014)
0.0765
0.0765
0.0765
0.0765
0.0765
Friday 18 July 2014 (18/07/2014)
0.0766
0.0765
0.0765
0.0764
0.0765
Thursday 17 July 2014 (17/07/2014)
0.0762
0.0766
0.0766
0.0762
0.0764
Wednesday 16 July 2014 (16/07/2014)
0.0762
0.0762
0.0762
0.0762
0.0762
Tuesday 15 July 2014 (15/07/2014)
0.0763
0.0762
0.0763
0.0763
0.0763
Monday 14 July 2014 (14/07/2014)
0.0764
0.0763
0.0764
0.0763
0.0764
Friday 11 July 2014 (11/07/2014)
0.0765
0.0766
0.0766
0.0765
0.0766
Thursday 10 July 2014 (10/07/2014)
0.0763
0.0765
0.0766
0.0763
0.0765
Wednesday 9 July 2014 (09/07/2014)
0.0763
0.0762
0.0763
0.0762
0.0763
Tuesday 8 July 2014 (08/07/2014)
0.0761
0.0763
0.0762
0.0761
0.0762
Monday 7 July 2014 (07/07/2014)
0.0759
0.0761
0.0761
0.0759
0.0760
Friday 4 July 2014 (04/07/2014)
0.0758
0.0759
0.0759
0.0759
0.0759
Thursday 3 July 2014 (03/07/2014)
0.0761
0.0758
0.0760
0.0759
0.0760
Wednesday 2 July 2014 (02/07/2014)
0.0763
0.0762
0.0764
0.0762
0.0763
Tuesday 1 July 2014 (01/07/2014)
0.0765
0.0763
0.0765
0.0763
0.0764

June

Monday 30 June 2014 (30/06/2014)
0.0765
0.0765
0.0765
0.0765
0.0765
Friday 27 June 2014 (27/06/2014)
0.0762
0.0764
0.0765
0.0763
0.0764
Thursday 26 June 2014 (26/06/2014)
0.0761
0.0762
0.0762
0.0762
0.0762
Wednesday 25 June 2014 (25/06/2014)
0.0760
0.0761
0.0761
0.0761
0.0761
Tuesday 24 June 2014 (24/06/2014)
0.0760
0.0760
0.0760
0.0760
0.0760
Monday 23 June 2014 (23/06/2014)
0.0759
0.0760
0.0761
0.0760
0.0761
Friday 20 June 2014 (20/06/2014)
0.0760
0.0759
0.0760
0.0760
0.0760
Thursday 19 June 2014 (19/06/2014)
0.0760
0.0760
0.0761
0.0761
0.0761
Wednesday 18 June 2014 (18/06/2014)
0.0759
0.0761
0.0759
0.0758
0.0759
Tuesday 17 June 2014 (17/06/2014)
0.0761
0.0759
0.0760
0.0759
0.0760
Monday 16 June 2014 (16/06/2014)
0.0759
0.0761
0.0761
0.0761
0.0761
Friday 13 June 2014 (13/06/2014)
0.0762
0.0760
0.0762
0.0760
0.0761
Thursday 12 June 2014 (12/06/2014)
0.0760
0.0762
0.0762
0.0761
0.0762
Wednesday 11 June 2014 (11/06/2014)
0.0757
0.0759
0.0759
0.0758
0.0759
Tuesday 10 June 2014 (10/06/2014)
0.0756
0.0757
0.0757
0.0756
0.0757
Monday 9 June 2014 (09/06/2014)
0.0757
0.0756
0.0756
0.0756
0.0756
Friday 6 June 2014 (06/06/2014)
0.0757
0.0756
0.0757
0.0757
0.0757
Thursday 5 June 2014 (05/06/2014)
0.0755
0.0757
0.0757
0.0756
0.0757
Wednesday 4 June 2014 (04/06/2014)
0.0756
0.0755
0.0756
0.0755
0.0756
Tuesday 3 June 2014 (03/06/2014)
0.0758
0.0756
0.0757
0.0757
0.0757
Monday 2 June 2014 (02/06/2014)
0.0761
0.0757
0.0761
0.0757
0.0759

May

Friday 30 May 2014 (30/05/2014)
0.0762
0.0762
0.0763
0.0762
0.0763
Thursday 29 May 2014 (29/05/2014)
0.0761
0.0762
0.0763
0.0762
0.0763
Wednesday 28 May 2014 (28/05/2014)
0.0760
0.0761
0.0762
0.0760
0.0761
Tuesday 27 May 2014 (27/05/2014)
0.0761
0.0760
0.0761
0.0760
0.0761
Monday 26 May 2014 (26/05/2014)
0.0760
0.0761
0.0761
0.0760
0.0761
Friday 23 May 2014 (23/05/2014)
0.0762
0.0760
0.0762
0.0761
0.0762
Thursday 22 May 2014 (22/05/2014)
0.0765
0.0762
0.0763
0.0763
0.0763
Wednesday 21 May 2014 (21/05/2014)
0.0765
0.0765
0.0768
0.0765
0.0767
Tuesday 20 May 2014 (20/05/2014)
0.0764
0.0765
0.0765
0.0765
0.0765
Monday 19 May 2014 (19/05/2014)
0.0763
0.0764
0.0766
0.0764
0.0765
Friday 16 May 2014 (16/05/2014)
0.0763
0.0763
0.0764
0.0763
0.0764
Thursday 15 May 2014 (15/05/2014)
0.0761
0.0763
0.0762
0.0762
0.0762
Wednesday 14 May 2014 (14/05/2014)
0.0758
0.0761
0.0761
0.0759
0.0760
Tuesday 13 May 2014 (13/05/2014)
0.0759
0.0758
0.0758
0.0758
0.0758
Monday 12 May 2014 (12/05/2014)
0.0761
0.0759
0.0761
0.0760
0.0761
Friday 9 May 2014 (09/05/2014)
0.0763
0.0761
0.0762
0.0762
0.0762
Thursday 8 May 2014 (08/05/2014)
0.0761
0.0763
0.0763
0.0761
0.0762
Wednesday 7 May 2014 (07/05/2014)
0.0762
0.0761
0.0763
0.0761
0.0762
Tuesday 6 May 2014 (06/05/2014)
0.0759
0.0762
0.0762
0.0759
0.0761
Monday 5 May 2014 (05/05/2014)
0.0759
0.0759
0.0761
0.0758
0.0760
Friday 2 May 2014 (02/05/2014)
0.0758
0.0759
0.0757
0.0755
0.0756
Thursday 1 May 2014 (01/05/2014)
0.0759
0.0758
0.0759
0.0758
0.0759

April

Wednesday 30 April 2014 (30/04/2014)
0.0755
0.0758
0.0758
0.0758
0.0758
Tuesday 29 April 2014 (29/04/2014)
0.0756
0.0755
0.0756
0.0755
0.0756
Monday 28 April 2014 (28/04/2014)
0.0758
0.0757
0.0760
0.0757
0.0759
Friday 25 April 2014 (25/04/2014)
0.0758
0.0759
0.0760
0.0757
0.0759
Thursday 24 April 2014 (24/04/2014)
0.0756
0.0758
0.0758
0.0757
0.0758
Wednesday 23 April 2014 (23/04/2014)
0.0756
0.0756
0.0758
0.0755
0.0757
Tuesday 22 April 2014 (22/04/2014)
0.0756
0.0756
0.0757
0.0756
0.0757
Monday 21 April 2014 (21/04/2014)
0.0757
0.0756
0.0757
0.0756
0.0757
Friday 18 April 2014 (18/04/2014)
0.0759
0.0757
0.0759
0.0759
0.0759
Thursday 17 April 2014 (17/04/2014)
0.0759
0.0757
0.0759
0.0759
0.0759
Wednesday 16 April 2014 (16/04/2014)
0.0761
0.0758
0.0761
0.0758
0.0760
Tuesday 15 April 2014 (15/04/2014)
0.0761
0.0761
0.0763
0.0761
0.0762
Monday 14 April 2014 (14/04/2014)
0.0763
0.0761
0.0763
0.0761
0.0762
Friday 11 April 2014 (11/04/2014)
0.0764
0.0763
0.0765
0.0762
0.0764
Thursday 10 April 2014 (10/04/2014)
0.0760
0.0764
0.0764
0.0760
0.0762
Wednesday 9 April 2014 (09/04/2014)
0.0761
0.0760
0.0761
0.0760
0.0761
Tuesday 8 April 2014 (08/04/2014)
0.0752
0.0762
0.0757
0.0757
0.0757
Monday 7 April 2014 (07/04/2014)
0.0751
0.0752
0.0753
0.0751
0.0752
Friday 4 April 2014 (04/04/2014)
0.0746
0.0751
0.0751
0.0747
0.0749
Thursday 3 April 2014 (03/04/2014)
0.0747
0.0746
0.0747
0.0746
0.0747
Wednesday 2 April 2014 (02/04/2014)
0.0748
0.0747
0.0748
0.0747
0.0748
Tuesday 1 April 2014 (01/04/2014)
0.0751
0.0748
0.0751
0.0750
0.0751

March

Monday 31 March 2014 (31/03/2014)
0.0753
0.0751
0.0754
0.0752
0.0753
Friday 28 March 2014 (28/03/2014)
0.0759
0.0754
0.0760
0.0754
0.0757
Thursday 27 March 2014 (27/03/2014)
0.0760
0.0759
0.0762
0.0758
0.0760
Wednesday 26 March 2014 (26/03/2014)
0.0759
0.0760
0.0759
0.0758
0.0759
Tuesday 25 March 2014 (25/03/2014)
0.0759
0.0758
0.0759
0.0758
0.0759
Monday 24 March 2014 (24/03/2014)
0.0760
0.0759
0.0760
0.0757
0.0759
Friday 21 March 2014 (21/03/2014)
0.0758
0.0758
0.0761
0.0758
0.0760
Thursday 20 March 2014 (20/03/2014)
0.0759
0.0758
0.0759
0.0758
0.0759
Wednesday 19 March 2014 (19/03/2014)
0.0766
0.0759
0.0763
0.0762
0.0763
Tuesday 18 March 2014 (18/03/2014)
0.0763
0.0766
0.0766
0.0762
0.0764
Monday 17 March 2014 (17/03/2014)
0.0766
0.0763
0.0765
0.0763
0.0764
Friday 14 March 2014 (14/03/2014)
0.0762
0.0766
0.0767
0.0764
0.0766
Thursday 13 March 2014 (13/03/2014)
0.0756
0.0762
0.0764
0.0756
0.0760
Wednesday 12 March 2014 (12/03/2014)
0.0754
0.0756
0.0756
0.0753
0.0755
Tuesday 11 March 2014 (11/03/2014)
0.0752
0.0754
0.0754
0.0751
0.0753
Monday 10 March 2014 (10/03/2014)
0.0754
0.0752
0.0752
0.0752
0.0752
Friday 7 March 2014 (07/03/2014)
0.0753
0.0752
0.0754
0.0751
0.0753
Thursday 6 March 2014 (06/03/2014)
0.0759
0.0753
0.0757
0.0753
0.0755
Wednesday 5 March 2014 (05/03/2014)
0.0759
0.0759
0.0760
0.0758
0.0759
Tuesday 4 March 2014 (04/03/2014)
0.0765
0.0759
0.0764
0.0761
0.0763
Monday 3 March 2014 (03/03/2014)
0.0765
0.0765
0.0766
0.0764
0.0765

February

Friday 28 February 2014 (28/02/2014)
0.0760
0.0763
0.0764
0.0760
0.0762
Thursday 27 February 2014 (27/02/2014)
0.0758
0.0760
0.0763
0.0759
0.0761
Wednesday 26 February 2014 (26/02/2014)
0.0759
0.0758
0.0759
0.0758
0.0759
Tuesday 25 February 2014 (25/02/2014)
0.0757
0.0759
0.0759
0.0759
0.0759
Monday 24 February 2014 (24/02/2014)
0.0757
0.0757
0.0758
0.0757
0.0758
Friday 21 February 2014 (21/02/2014)
0.0758
0.0757
0.0757
0.0755
0.0756
Thursday 20 February 2014 (20/02/2014)
0.0758
0.0758
0.0762
0.0758
0.0760
Wednesday 19 February 2014 (19/02/2014)
0.0758
0.0758
0.0761
0.0758
0.0760
Tuesday 18 February 2014 (18/02/2014)
0.0761
0.0758
0.0759
0.0755
0.0757
Monday 17 February 2014 (17/02/2014)
0.0763
0.0761
0.0763
0.0762
0.0763
Friday 14 February 2014 (14/02/2014)
0.0759
0.0762
0.0763
0.0761
0.0762
Thursday 13 February 2014 (13/02/2014)
0.0757
0.0759
0.0761
0.0759
0.0760
Wednesday 12 February 2014 (12/02/2014)
0.0756
0.0757
0.0757
0.0756
0.0757
Tuesday 11 February 2014 (11/02/2014)
0.0759
0.0756
0.0759
0.0756
0.0758
Monday 10 February 2014 (10/02/2014)
0.0757
0.0759
0.0760
0.0757
0.0759
Friday 7 February 2014 (07/02/2014)
0.0760
0.0758
0.0761
0.0758
0.0760
Thursday 6 February 2014 (06/02/2014)
0.0765
0.0760
0.0765
0.0760
0.0763
Wednesday 5 February 2014 (05/02/2014)
0.0764
0.0765
0.0769
0.0763
0.0766
Tuesday 4 February 2014 (04/02/2014)
0.0769
0.0764
0.0770
0.0764
0.0767
Monday 3 February 2014 (03/02/2014)
0.0761
0.0769
0.0770
0.0759
0.0765

January

Friday 31 January 2014 (31/01/2014)
0.0756
0.0761
0.0761
0.0755
0.0758
Thursday 30 January 2014 (30/01/2014)
0.0759
0.0756
0.0759
0.0758
0.0759
Wednesday 29 January 2014 (29/01/2014)
0.0754
0.0759
0.0761
0.0752
0.0757
Tuesday 28 January 2014 (28/01/2014)
0.0757
0.0754
0.0756
0.0753
0.0755
Monday 27 January 2014 (27/01/2014)
0.0758
0.0757
0.0762
0.0755
0.0759
Friday 24 January 2014 (24/01/2014)
0.0752
0.0759
0.0759
0.0751
0.0755
Thursday 23 January 2014 (23/01/2014)
0.0742
0.0751
0.0750
0.0744
0.0747
Wednesday 22 January 2014 (22/01/2014)
0.0744
0.0742
0.0745
0.0742
0.0744
Tuesday 21 January 2014 (21/01/2014)
0.0745
0.0744
0.0744
0.0742
0.0743
Monday 20 January 2014 (20/01/2014)
0.0745
0.0745
0.0747
0.0744
0.0746
Friday 17 January 2014 (17/01/2014)
0.0743
0.0743
0.0743
0.0743
0.0743
Thursday 16 January 2014 (16/01/2014)
0.0742
0.0743
0.0743
0.0739
0.0741
Wednesday 15 January 2014 (15/01/2014)
0.0744
0.0742
0.0743
0.0743
0.0743
Tuesday 14 January 2014 (14/01/2014)
0.0753
0.0744
0.0752
0.0745
0.0749
Monday 13 January 2014 (13/01/2014)
0.0746
0.0753
0.0753
0.0746
0.0750
Friday 10 January 2014 (10/01/2014)
0.0740
0.0744
0.0742
0.0740
0.0741
Thursday 9 January 2014 (09/01/2014)
0.0740
0.0740
0.0740
0.0739
0.0740
Wednesday 8 January 2014 (08/01/2014)
0.0741
0.0740
0.0741
0.0739
0.0740
Tuesday 7 January 2014 (07/01/2014)
0.0744
0.0742
0.0743
0.0742
0.0743
Monday 6 January 2014 (06/01/2014)
0.0740
0.0744
0.0744
0.0740
0.0742
Friday 3 January 2014 (03/01/2014)
0.0740
0.0739
0.0743
0.0741
0.0742
Thursday 2 January 2014 (02/01/2014)
0.0738
0.0740
0.0741
0.0736
0.0739
Wednesday 1 January 2014 (01/01/2014)
0.0737
0.0737
0.0739
0.0737
0.0738