Japanese Yen-Guatemala Quetzal History: 2023

Go
Set Alert Set Alert

Daily JPY/GTQ rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0614 on 16/01/2023

Lowest exchange rate of 2023: 0.0513 on 15/11/2023

Average exchange rate of 2023: 0.0558

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Guatemala Quetzal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0556
0.0555
0.0556
0.0554
0.0555
Thursday 28 December 2023 (28/12/2023)
0.0552
0.0556
0.0556
0.0552
0.0554
Wednesday 27 December 2023 (27/12/2023)
0.0550
0.0552
0.0550
0.0550
0.0550
Tuesday 26 December 2023 (26/12/2023)
0.0548
0.0550
0.0550
0.0549
0.0550
Monday 25 December 2023 (25/12/2023)
0.0547
0.0548
0.0548
0.0547
0.0548
Friday 22 December 2023 (22/12/2023)
0.0550
0.0549
0.0550
0.0549
0.0550
Thursday 21 December 2023 (21/12/2023)
0.0545
0.0550
0.0548
0.0546
0.0547
Wednesday 20 December 2023 (20/12/2023)
0.0543
0.0545
0.0544
0.0543
0.0544
Tuesday 19 December 2023 (19/12/2023)
0.0548
0.0543
0.0549
0.0541
0.0545
Monday 18 December 2023 (18/12/2023)
0.0550
0.0548
0.0552
0.0548
0.0550
Friday 15 December 2023 (15/12/2023)
0.0551
0.0551
0.0552
0.0549
0.0551
Thursday 14 December 2023 (14/12/2023)
0.0548
0.0551
0.0552
0.0548
0.0550
Wednesday 13 December 2023 (13/12/2023)
0.0538
0.0548
0.0543
0.0540
0.0542
Tuesday 12 December 2023 (12/12/2023)
0.0536
0.0538
0.0538
0.0537
0.0538
Monday 11 December 2023 (11/12/2023)
0.0541
0.0536
0.0541
0.0535
0.0538
Friday 8 December 2023 (08/12/2023)
0.0543
0.0540
0.0546
0.0542
0.0544
Thursday 7 December 2023 (07/12/2023)
0.0532
0.0543
0.0551
0.0534
0.0543
Wednesday 6 December 2023 (06/12/2023)
0.0532
0.0532
0.0533
0.0532
0.0533
Tuesday 5 December 2023 (05/12/2023)
0.0532
0.0532
0.0533
0.0532
0.0533
Monday 4 December 2023 (04/12/2023)
0.0534
0.0532
0.0535
0.0534
0.0535
Friday 1 December 2023 (01/12/2023)
0.0528
0.0534
0.0531
0.0531
0.0531

November

Thursday 30 November 2023 (30/11/2023)
0.0531
0.0528
0.0531
0.0530
0.0531
Wednesday 29 November 2023 (29/11/2023)
0.0531
0.0531
0.0531
0.0529
0.0530
Tuesday 28 November 2023 (28/11/2023)
0.0527
0.0531
0.0530
0.0528
0.0529
Monday 27 November 2023 (27/11/2023)
0.0523
0.0527
0.0525
0.0524
0.0525
Friday 24 November 2023 (24/11/2023)
0.0524
0.0524
0.0525
0.0523
0.0524
Thursday 23 November 2023 (23/11/2023)
0.0523
0.0524
0.0525
0.0524
0.0525
Wednesday 22 November 2023 (22/11/2023)
0.0527
0.0523
0.0526
0.0525
0.0526
Tuesday 21 November 2023 (21/11/2023)
0.0528
0.0527
0.0531
0.0528
0.0530
Monday 20 November 2023 (20/11/2023)
0.0521
0.0528
0.0525
0.0525
0.0525
Friday 17 November 2023 (17/11/2023)
0.0520
0.0523
0.0523
0.0522
0.0523
Thursday 16 November 2023 (16/11/2023)
0.0517
0.0520
0.0519
0.0519
0.0519
Wednesday 15 November 2023 (15/11/2023)
0.0520
0.0517
0.0519
0.0513
0.0516
Tuesday 14 November 2023 (14/11/2023)
0.0516
0.0520
0.0519
0.0517
0.0518
Monday 13 November 2023 (13/11/2023)
0.0515
0.0517
0.0516
0.0515
0.0516
Friday 10 November 2023 (10/11/2023)
0.0517
0.0516
0.0517
0.0517
0.0517
Thursday 9 November 2023 (09/11/2023)
0.0519
0.0517
0.0518
0.0517
0.0518
Wednesday 8 November 2023 (08/11/2023)
0.0520
0.0519
0.0519
0.0519
0.0519
Tuesday 7 November 2023 (07/11/2023)
0.0522
0.0520
0.0524
0.0520
0.0522
Monday 6 November 2023 (06/11/2023)
0.0521
0.0522
0.0523
0.0520
0.0522
Friday 3 November 2023 (03/11/2023)
0.0520
0.0525
0.0524
0.0520
0.0522
Thursday 2 November 2023 (02/11/2023)
0.0519
0.0520
0.0520
0.0519
0.0520
Wednesday 1 November 2023 (01/11/2023)
0.0517
0.0519
0.0518
0.0517
0.0518

October

Tuesday 31 October 2023 (31/10/2023)
0.0526
0.0517
0.0524
0.0518
0.0521
Monday 30 October 2023 (30/10/2023)
0.0522
0.0526
0.0524
0.0524
0.0524
Friday 27 October 2023 (27/10/2023)
0.0521
0.0524
0.0524
0.0523
0.0524
Thursday 26 October 2023 (26/10/2023)
0.0522
0.0521
0.0523
0.0521
0.0522
Wednesday 25 October 2023 (25/10/2023)
0.0523
0.0522
0.0525
0.0523
0.0524
Tuesday 24 October 2023 (24/10/2023)
0.0523
0.0523
0.0523
0.0522
0.0523
Monday 23 October 2023 (23/10/2023)
0.0523
0.0523
0.0524
0.0523
0.0524
Friday 20 October 2023 (20/10/2023)
0.0523
0.0523
0.0523
0.0522
0.0523
Thursday 19 October 2023 (19/10/2023)
0.0523
0.0523
0.0525
0.0523
0.0524
Wednesday 18 October 2023 (18/10/2023)
0.0523
0.0523
0.0524
0.0524
0.0524
Tuesday 17 October 2023 (17/10/2023)
0.0525
0.0523
0.0525
0.0524
0.0525
Monday 16 October 2023 (16/10/2023)
0.0525
0.0525
0.0525
0.0525
0.0525
Friday 13 October 2023 (13/10/2023)
0.0524
0.0524
0.0528
0.0525
0.0527
Thursday 12 October 2023 (12/10/2023)
0.0526
0.0524
0.0526
0.0524
0.0525
Wednesday 11 October 2023 (11/10/2023)
0.0528
0.0526
0.0527
0.0526
0.0527
Tuesday 10 October 2023 (10/10/2023)
0.0528
0.0528
0.0528
0.0526
0.0527
Monday 9 October 2023 (09/10/2023)
0.0524
0.0528
0.0527
0.0526
0.0527
Friday 6 October 2023 (06/10/2023)
0.0529
0.0526
0.0526
0.0525
0.0526
Thursday 5 October 2023 (05/10/2023)
0.0526
0.0529
0.0529
0.0527
0.0528
Wednesday 4 October 2023 (04/10/2023)
0.0527
0.0526
0.0528
0.0526
0.0527
Tuesday 3 October 2023 (03/10/2023)
0.0525
0.0527
0.0532
0.0527
0.0530
Monday 2 October 2023 (02/10/2023)
0.0527
0.0525
0.0527
0.0525
0.0526

September

Friday 29 September 2023 (29/09/2023)
0.0527
0.0527
0.0527
0.0526
0.0527
Thursday 28 September 2023 (28/09/2023)
0.0526
0.0527
0.0528
0.0527
0.0528
Wednesday 27 September 2023 (27/09/2023)
0.0527
0.0526
0.0528
0.0527
0.0528
Tuesday 26 September 2023 (26/09/2023)
0.0528
0.0527
0.0531
0.0528
0.0530
Monday 25 September 2023 (25/09/2023)
0.0527
0.0528
0.0529
0.0528
0.0529
Friday 22 September 2023 (22/09/2023)
0.0533
0.0530
0.0531
0.0531
0.0531
Thursday 21 September 2023 (21/09/2023)
0.0530
0.0533
0.0533
0.0533
0.0533
Wednesday 20 September 2023 (20/09/2023)
0.0532
0.0530
0.0533
0.0532
0.0533
Tuesday 19 September 2023 (19/09/2023)
0.0533
0.0532
0.0533
0.0532
0.0533
Monday 18 September 2023 (18/09/2023)
0.0532
0.0533
0.0532
0.0532
0.0532
Friday 15 September 2023 (15/09/2023)
0.0534
0.0533
0.0537
0.0533
0.0535
Thursday 14 September 2023 (14/09/2023)
0.0534
0.0534
0.0535
0.0534
0.0535
Wednesday 13 September 2023 (13/09/2023)
0.0536
0.0534
0.0534
0.0533
0.0534
Tuesday 12 September 2023 (12/09/2023)
0.0536
0.0536
0.0536
0.0535
0.0536
Monday 11 September 2023 (11/09/2023)
0.0532
0.0536
0.0537
0.0536
0.0537
Friday 8 September 2023 (08/09/2023)
0.0534
0.0532
0.0535
0.0533
0.0534
Thursday 7 September 2023 (07/09/2023)
0.0533
0.0534
0.0534
0.0533
0.0534
Wednesday 6 September 2023 (06/09/2023)
0.0534
0.0532
0.0535
0.0533
0.0534
Tuesday 5 September 2023 (05/09/2023)
0.0538
0.0534
0.0537
0.0536
0.0537
Monday 4 September 2023 (04/09/2023)
0.0538
0.0538
0.0541
0.0539
0.0540
Friday 1 September 2023 (01/09/2023)
0.0540
0.0538
0.0542
0.0540
0.0541

August

Thursday 31 August 2023 (31/08/2023)
0.0537
0.0540
0.0539
0.0537
0.0538
Wednesday 30 August 2023 (30/08/2023)
0.0538
0.0537
0.0538
0.0535
0.0537
Tuesday 29 August 2023 (29/08/2023)
0.0536
0.0538
0.0536
0.0536
0.0536
Monday 28 August 2023 (28/08/2023)
0.0537
0.0536
0.0536
0.0536
0.0536
Friday 25 August 2023 (25/08/2023)
0.0538
0.0536
0.0540
0.0538
0.0539
Thursday 24 August 2023 (24/08/2023)
0.0542
0.0538
0.0541
0.0539
0.0540
Wednesday 23 August 2023 (23/08/2023)
0.0538
0.0542
0.0541
0.0540
0.0541
Tuesday 22 August 2023 (22/08/2023)
0.0537
0.0538
0.0538
0.0538
0.0538
Monday 21 August 2023 (21/08/2023)
0.0538
0.0536
0.0539
0.0537
0.0538
Friday 18 August 2023 (18/08/2023)
0.0538
0.0540
0.0540
0.0539
0.0540
Thursday 17 August 2023 (17/08/2023)
0.0537
0.0538
0.0540
0.0538
0.0539
Wednesday 16 August 2023 (16/08/2023)
0.0540
0.0537
0.0540
0.0540
0.0540
Tuesday 15 August 2023 (15/08/2023)
0.0540
0.0540
0.0542
0.0541
0.0542
Monday 14 August 2023 (14/08/2023)
0.0544
0.0540
0.0544
0.0541
0.0543
Friday 11 August 2023 (11/08/2023)
0.0543
0.0543
0.0545
0.0543
0.0544
Thursday 10 August 2023 (10/08/2023)
0.0547
0.0543
0.0546
0.0546
0.0546
Wednesday 9 August 2023 (09/08/2023)
0.0548
0.0547
0.0549
0.0548
0.0549
Tuesday 8 August 2023 (08/08/2023)
0.0552
0.0548
0.0550
0.0549
0.0550
Monday 7 August 2023 (07/08/2023)
0.0549
0.0552
0.0552
0.0550
0.0551
Friday 4 August 2023 (04/08/2023)
0.0551
0.0555
0.0554
0.0552
0.0553
Thursday 3 August 2023 (03/08/2023)
0.0549
0.0551
0.0551
0.0550
0.0551
Wednesday 2 August 2023 (02/08/2023)
0.0549
0.0549
0.0550
0.0550
0.0550
Tuesday 1 August 2023 (01/08/2023)
0.0552
0.0549
0.0553
0.0549
0.0551

July

Monday 31 July 2023 (31/07/2023)
0.0553
0.0552
0.0556
0.0552
0.0554
Friday 28 July 2023 (28/07/2023)
0.0563
0.0556
0.0569
0.0565
0.0567
Thursday 27 July 2023 (27/07/2023)
0.0560
0.0563
0.0566
0.0560
0.0563
Wednesday 26 July 2023 (26/07/2023)
0.0557
0.0560
0.0559
0.0559
0.0559
Tuesday 25 July 2023 (25/07/2023)
0.0554
0.0557
0.0557
0.0555
0.0556
Monday 24 July 2023 (24/07/2023)
0.0553
0.0554
0.0556
0.0555
0.0556
Friday 21 July 2023 (21/07/2023)
0.0560
0.0554
0.0560
0.0558
0.0559
Thursday 20 July 2023 (20/07/2023)
0.0562
0.0560
0.0563
0.0561
0.0562
Wednesday 19 July 2023 (19/07/2023)
0.0565
0.0562
0.0564
0.0562
0.0563
Tuesday 18 July 2023 (18/07/2023)
0.0566
0.0565
0.0567
0.0566
0.0567
Monday 17 July 2023 (17/07/2023)
0.0564
0.0566
0.0567
0.0564
0.0566
Friday 14 July 2023 (14/07/2023)
0.0568
0.0565
0.0567
0.0565
0.0566
Thursday 13 July 2023 (13/07/2023)
0.0561
0.0568
0.0568
0.0562
0.0565
Wednesday 12 July 2023 (12/07/2023)
0.0560
0.0561
0.0562
0.0562
0.0562
Tuesday 11 July 2023 (11/07/2023)
0.0555
0.0560
0.0558
0.0556
0.0557
Monday 10 July 2023 (10/07/2023)
0.0547
0.0555
0.0551
0.0550
0.0551
Friday 7 July 2023 (07/07/2023)
0.0544
0.0552
0.0549
0.0549
0.0549
Thursday 6 July 2023 (06/07/2023)
0.0542
0.0544
0.0546
0.0545
0.0546
Wednesday 5 July 2023 (05/07/2023)
0.0543
0.0542
0.0543
0.0543
0.0543
Tuesday 4 July 2023 (04/07/2023)
0.0542
0.0543
0.0543
0.0542
0.0543
Monday 3 July 2023 (03/07/2023)
0.0540
0.0542
0.0542
0.0540
0.0541

June

Friday 30 June 2023 (30/06/2023)
0.0542
0.0544
0.0543
0.0543
0.0543
Thursday 29 June 2023 (29/06/2023)
0.0543
0.0542
0.0545
0.0542
0.0544
Wednesday 28 June 2023 (28/06/2023)
0.0544
0.0543
0.0544
0.0544
0.0544
Tuesday 27 June 2023 (27/06/2023)
0.0546
0.0544
0.0547
0.0544
0.0546
Monday 26 June 2023 (26/06/2023)
0.0546
0.0546
0.0547
0.0546
0.0547
Friday 23 June 2023 (23/06/2023)
0.0548
0.0546
0.0549
0.0548
0.0549
Thursday 22 June 2023 (22/06/2023)
0.0553
0.0548
0.0549
0.0549
0.0549
Wednesday 21 June 2023 (21/06/2023)
0.0553
0.0553
0.0553
0.0552
0.0553
Tuesday 20 June 2023 (20/06/2023)
0.0552
0.0553
0.0553
0.0551
0.0552
Monday 19 June 2023 (19/06/2023)
0.0550
0.0552
0.0552
0.0552
0.0552
Friday 16 June 2023 (16/06/2023)
0.0559
0.0552
0.0554
0.0552
0.0553
Thursday 15 June 2023 (15/06/2023)
0.0559
0.0559
0.0559
0.0557
0.0558
Wednesday 14 June 2023 (14/06/2023)
0.0559
0.0559
0.0561
0.0560
0.0561
Tuesday 13 June 2023 (13/06/2023)
0.0561
0.0559
0.0562
0.0559
0.0561
Monday 12 June 2023 (12/06/2023)
0.0561
0.0561
0.0562
0.0561
0.0562
Friday 9 June 2023 (09/06/2023)
0.0564
0.0561
0.0561
0.0561
0.0561
Thursday 8 June 2023 (08/06/2023)
0.0558
0.0564
0.0563
0.0560
0.0562
Wednesday 7 June 2023 (07/06/2023)
0.0561
0.0559
0.0562
0.0560
0.0561
Tuesday 6 June 2023 (06/06/2023)
0.0560
0.0561
0.0561
0.0560
0.0561
Monday 5 June 2023 (05/06/2023)
0.0561
0.0560
0.0562
0.0561
0.0562
Friday 2 June 2023 (02/06/2023)
0.0564
0.0559
0.0562
0.0561
0.0562
Thursday 1 June 2023 (01/06/2023)
0.0561
0.0564
0.0564
0.0560
0.0562

May

Wednesday 31 May 2023 (31/05/2023)
0.0559
0.0561
0.0560
0.0560
0.0560
Tuesday 30 May 2023 (30/05/2023)
0.0557
0.0559
0.0558
0.0557
0.0558
Monday 29 May 2023 (29/05/2023)
0.0555
0.0557
0.0558
0.0556
0.0557
Friday 26 May 2023 (26/05/2023)
0.0557
0.0555
0.0558
0.0556
0.0557
Thursday 25 May 2023 (25/05/2023)
0.0559
0.0557
0.0559
0.0559
0.0559
Wednesday 24 May 2023 (24/05/2023)
0.0563
0.0559
0.0563
0.0563
0.0563
Tuesday 23 May 2023 (23/05/2023)
0.0563
0.0563
0.0564
0.0563
0.0564
Monday 22 May 2023 (22/05/2023)
0.0564
0.0563
0.0565
0.0564
0.0565
Friday 19 May 2023 (19/05/2023)
0.0562
0.0566
0.0565
0.0564
0.0565
Thursday 18 May 2023 (18/05/2023)
0.0566
0.0562
0.0566
0.0565
0.0566
Wednesday 17 May 2023 (17/05/2023)
0.0572
0.0566
0.0571
0.0568
0.0570
Tuesday 16 May 2023 (16/05/2023)
0.0573
0.0572
0.0574
0.0572
0.0573
Monday 15 May 2023 (15/05/2023)
0.0569
0.0573
0.0574
0.0573
0.0574
Friday 12 May 2023 (12/05/2023)
0.0580
0.0575
0.0578
0.0578
0.0578
Thursday 11 May 2023 (11/05/2023)
0.0581
0.0580
0.0581
0.0581
0.0581
Wednesday 10 May 2023 (10/05/2023)
0.0577
0.0581
0.0582
0.0578
0.0580
Tuesday 9 May 2023 (09/05/2023)
0.0578
0.0577
0.0581
0.0578
0.0580
Monday 8 May 2023 (08/05/2023)
0.0569
0.0578
0.0579
0.0571
0.0575
Friday 5 May 2023 (05/05/2023)
0.0581
0.0579
0.0582
0.0579
0.0581
Thursday 4 May 2023 (04/05/2023)
0.0579
0.0581
0.0581
0.0580
0.0581
Wednesday 3 May 2023 (03/05/2023)
0.0571
0.0579
0.0576
0.0573
0.0575
Tuesday 2 May 2023 (02/05/2023)
0.0566
0.0571
0.0571
0.0565
0.0568
Monday 1 May 2023 (01/05/2023)
0.0563
0.0566
0.0569
0.0565
0.0567

April

Friday 28 April 2023 (28/04/2023)
0.0582
0.0573
0.0583
0.0574
0.0579
Thursday 27 April 2023 (27/04/2023)
0.0584
0.0582
0.0584
0.0582
0.0583
Wednesday 26 April 2023 (26/04/2023)
0.0583
0.0584
0.0585
0.0584
0.0585
Tuesday 25 April 2023 (25/04/2023)
0.0580
0.0583
0.0584
0.0579
0.0582
Monday 24 April 2023 (24/04/2023)
0.0581
0.0580
0.0581
0.0580
0.0581
Friday 21 April 2023 (21/04/2023)
0.0581
0.0581
0.0583
0.0581
0.0582
Thursday 20 April 2023 (20/04/2023)
0.0579
0.0581
0.0580
0.0579
0.0580
Wednesday 19 April 2023 (19/04/2023)
0.0582
0.0579
0.0581
0.0579
0.0580
Tuesday 18 April 2023 (18/04/2023)
0.0580
0.0582
0.0584
0.0581
0.0583
Monday 17 April 2023 (17/04/2023)
0.0577
0.0580
0.0582
0.0581
0.0582
Friday 14 April 2023 (14/04/2023)
0.0588
0.0583
0.0588
0.0585
0.0587
Thursday 13 April 2023 (13/04/2023)
0.0586
0.0588
0.0588
0.0586
0.0587
Wednesday 12 April 2023 (12/04/2023)
0.0583
0.0586
0.0585
0.0585
0.0585
Tuesday 11 April 2023 (11/04/2023)
0.0584
0.0583
0.0585
0.0585
0.0585
Monday 10 April 2023 (10/04/2023)
0.0585
0.0584
0.0589
0.0586
0.0588
Friday 7 April 2023 (07/04/2023)
0.0591
0.0590
0.0591
0.0590
0.0591
Thursday 6 April 2023 (06/04/2023)
0.0594
0.0591
0.0594
0.0593
0.0594
Wednesday 5 April 2023 (05/04/2023)
0.0593
0.0594
0.0597
0.0593
0.0595
Tuesday 4 April 2023 (04/04/2023)
0.0589
0.0593
0.0589
0.0587
0.0588
Monday 3 April 2023 (03/04/2023)
0.0585
0.0589
0.0588
0.0585
0.0587

March

Friday 31 March 2023 (31/03/2023)
0.0588
0.0586
0.0586
0.0585
0.0586
Thursday 30 March 2023 (30/03/2023)
0.0587
0.0587
0.0588
0.0587
0.0588
Wednesday 29 March 2023 (29/03/2023)
0.0595
0.0587
0.0594
0.0588
0.0591
Tuesday 28 March 2023 (28/03/2023)
0.0593
0.0595
0.0596
0.0595
0.0596
Monday 27 March 2023 (27/03/2023)
0.0598
0.0593
0.0598
0.0592
0.0595
Friday 24 March 2023 (24/03/2023)
0.0595
0.0597
0.0600
0.0595
0.0598
Thursday 23 March 2023 (23/03/2023)
0.0593
0.0595
0.0598
0.0594
0.0596
Wednesday 22 March 2023 (22/03/2023)
0.0589
0.0593
0.0592
0.0588
0.0590
Tuesday 21 March 2023 (21/03/2023)
0.0594
0.0589
0.0591
0.0590
0.0591
Monday 20 March 2023 (20/03/2023)
0.0583
0.0594
0.0592
0.0589
0.0591
Friday 17 March 2023 (17/03/2023)
0.0583
0.0589
0.0589
0.0585
0.0587
Thursday 16 March 2023 (16/03/2023)
0.0585
0.0583
0.0591
0.0583
0.0587
Wednesday 15 March 2023 (15/03/2023)
0.0581
0.0585
0.0589
0.0577
0.0583
Tuesday 14 March 2023 (14/03/2023)
0.0587
0.0581
0.0583
0.0580
0.0582
Monday 13 March 2023 (13/03/2023)
0.0575
0.0587
0.0584
0.0584
0.0584
Friday 10 March 2023 (10/03/2023)
0.0573
0.0575
0.0576
0.0573
0.0575
Thursday 9 March 2023 (09/03/2023)
0.0568
0.0573
0.0573
0.0572
0.0573
Wednesday 8 March 2023 (08/03/2023)
0.0569
0.0568
0.0573
0.0571
0.0572
Tuesday 7 March 2023 (07/03/2023)
0.0574
0.0569
0.0574
0.0570
0.0572
Monday 6 March 2023 (06/03/2023)
0.0574
0.0574
0.0574
0.0574
0.0574
Friday 3 March 2023 (03/03/2023)
0.0571
0.0575
0.0575
0.0572
0.0574
Thursday 2 March 2023 (02/03/2023)
0.0573
0.0571
0.0573
0.0571
0.0572
Wednesday 1 March 2023 (01/03/2023)
0.0573
0.0573
0.0575
0.0575
0.0575

February

Tuesday 28 February 2023 (28/02/2023)
0.0574
0.0573
0.0573
0.0571
0.0572
Monday 27 February 2023 (27/02/2023)
0.0573
0.0574
0.0574
0.0573
0.0574
Friday 24 February 2023 (24/02/2023)
0.0580
0.0572
0.0578
0.0576
0.0577
Thursday 23 February 2023 (23/02/2023)
0.0579
0.0580
0.0580
0.0579
0.0580
Wednesday 22 February 2023 (22/02/2023)
0.0579
0.0579
0.0580
0.0579
0.0580
Tuesday 21 February 2023 (21/02/2023)
0.0583
0.0579
0.0582
0.0580
0.0581
Monday 20 February 2023 (20/02/2023)
0.0583
0.0583
0.0583
0.0580
0.0582
Friday 17 February 2023 (17/02/2023)
0.0584
0.0583
0.0583
0.0582
0.0583
Thursday 16 February 2023 (16/02/2023)
0.0585
0.0584
0.0585
0.0584
0.0585
Wednesday 15 February 2023 (15/02/2023)
0.0589
0.0585
0.0589
0.0584
0.0587
Tuesday 14 February 2023 (14/02/2023)
0.0592
0.0589
0.0591
0.0590
0.0591
Monday 13 February 2023 (13/02/2023)
0.0595
0.0592
0.0596
0.0591
0.0594
Friday 10 February 2023 (10/02/2023)
0.0596
0.0597
0.0600
0.0598
0.0599
Thursday 9 February 2023 (09/02/2023)
0.0596
0.0596
0.0599
0.0597
0.0598
Wednesday 8 February 2023 (08/02/2023)
0.0598
0.0596
0.0598
0.0597
0.0598
Tuesday 7 February 2023 (07/02/2023)
0.0592
0.0598
0.0596
0.0594
0.0595
Monday 6 February 2023 (06/02/2023)
0.0598
0.0592
0.0600
0.0594
0.0597
Friday 3 February 2023 (03/02/2023)
0.0610
0.0598
0.0612
0.0604
0.0608
Thursday 2 February 2023 (02/02/2023)
0.0609
0.0610
0.0610
0.0608
0.0609
Wednesday 1 February 2023 (01/02/2023)
0.0603
0.0609
0.0607
0.0605
0.0606

January

Tuesday 31 January 2023 (31/01/2023)
0.0602
0.0603
0.0604
0.0604
0.0604
Monday 30 January 2023 (30/01/2023)
0.0605
0.0602
0.0605
0.0604
0.0605
Friday 27 January 2023 (27/01/2023)
0.0603
0.0605
0.0605
0.0603
0.0604
Thursday 26 January 2023 (26/01/2023)
0.0605
0.0603
0.0604
0.0603
0.0604
Wednesday 25 January 2023 (25/01/2023)
0.0603
0.0605
0.0604
0.0604
0.0604
Tuesday 24 January 2023 (24/01/2023)
0.0601
0.0603
0.0602
0.0602
0.0602
Monday 23 January 2023 (23/01/2023)
0.0605
0.0601
0.0603
0.0601
0.0602
Friday 20 January 2023 (20/01/2023)
0.0611
0.0606
0.0608
0.0604
0.0606
Thursday 19 January 2023 (19/01/2023)
0.0608
0.0611
0.0613
0.0611
0.0612
Wednesday 18 January 2023 (18/01/2023)
0.0613
0.0608
0.0613
0.0603
0.0608
Tuesday 17 January 2023 (17/01/2023)
0.0611
0.0613
0.0612
0.0611
0.0612
Monday 16 January 2023 (16/01/2023)
0.0614
0.0611
0.0614
0.0612
0.0613
Friday 13 January 2023 (13/01/2023)
0.0607
0.0614
0.0608
0.0608
0.0608
Thursday 12 January 2023 (12/01/2023)
0.0592
0.0607
0.0603
0.0596
0.0600
Wednesday 11 January 2023 (11/01/2023)
0.0594
0.0592
0.0593
0.0592
0.0593
Tuesday 10 January 2023 (10/01/2023)
0.0595
0.0594
0.0594
0.0593
0.0594
Monday 9 January 2023 (09/01/2023)
0.0593
0.0595
0.0594
0.0587
0.0591
Friday 6 January 2023 (06/01/2023)
0.0588
0.0595
0.0594
0.0587
0.0591
Thursday 5 January 2023 (05/01/2023)
0.0592
0.0588
0.0592
0.0589
0.0591
Wednesday 4 January 2023 (04/01/2023)
0.0599
0.0592
0.0599
0.0592
0.0596
Tuesday 3 January 2023 (03/01/2023)
0.0601
0.0599
0.0603
0.0600
0.0602
Monday 2 January 2023 (02/01/2023)
0.0598
0.0601
0.0599
0.0599
0.0599