Japanese Yen-Guatemala Quetzal History: 2021

Select Year:

Set Alert

Daily JPY/GTQ rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0759 on 05/01/2021

Lowest exchange rate of 2021: 0.0667 on 30/12/2021

Average exchange rate of 2021: 0.0705

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Guatemala Quetzal on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0672	0.0671	0.0671	0.0670	0.0671
Thursday 30 December 2021 (30/12/2021)	0.0672	0.0672	0.0670	0.0667	0.0669
Wednesday 29 December 2021 (29/12/2021)	0.0674	0.0672	0.0673	0.0672	0.0673
Tuesday 28 December 2021 (28/12/2021)	0.0673	0.0673	0.0673	0.0672	0.0673
Monday 27 December 2021 (27/12/2021)	0.0672	0.0673	0.0675	0.0672	0.0674
Friday 24 December 2021 (24/12/2021)	0.0676	0.0675	0.0676	0.0675	0.0676
Thursday 23 December 2021 (23/12/2021)	0.0677	0.0676	0.0675	0.0675	0.0675
Wednesday 22 December 2021 (22/12/2021)	0.0677	0.0677	0.0677	0.0676	0.0677
Tuesday 21 December 2021 (21/12/2021)	0.0681	0.0677	0.0681	0.0677	0.0679
Monday 20 December 2021 (20/12/2021)	0.0685	0.0681	0.0685	0.0683	0.0684
Friday 17 December 2021 (17/12/2021)	0.0680	0.0680	0.0680	0.0679	0.0680
Thursday 16 December 2021 (16/12/2021)	0.0679	0.0680	0.0677	0.0677	0.0677
Wednesday 15 December 2021 (15/12/2021)	0.0680	0.0679	0.0682	0.0679	0.0681
Tuesday 14 December 2021 (14/12/2021)	0.0682	0.0680	0.0681	0.0681	0.0681
Monday 13 December 2021 (13/12/2021)	0.0679	0.0682	0.0681	0.0680	0.0681
Friday 10 December 2021 (10/12/2021)	0.0683	0.0681	0.0682	0.0681	0.0682
Thursday 9 December 2021 (09/12/2021)	0.0680	0.0683	0.0681	0.0678	0.0680
Wednesday 8 December 2021 (08/12/2021)	0.0681	0.0680	0.0681	0.0680	0.0681
Tuesday 7 December 2021 (07/12/2021)	0.0683	0.0681	0.0682	0.0681	0.0682
Monday 6 December 2021 (06/12/2021)	0.0685	0.0683	0.0685	0.0683	0.0684
Friday 3 December 2021 (03/12/2021)	0.0685	0.0687	0.0686	0.0685	0.0686
Thursday 2 December 2021 (02/12/2021)	0.0686	0.0684	0.0686	0.0684	0.0685
Wednesday 1 December 2021 (01/12/2021)	0.0684	0.0686	0.0686	0.0683	0.0685
November
Tuesday 30 November 2021 (30/11/2021)	0.0682	0.0684	0.0683	0.0682	0.0683
Monday 29 November 2021 (29/11/2021)	0.0680	0.0682	0.0682	0.0680	0.0681
Friday 26 November 2021 (26/11/2021)	0.0671	0.0683	0.0682	0.0673	0.0678
Thursday 25 November 2021 (25/11/2021)	0.0671	0.0671	0.0671	0.0671	0.0671
Wednesday 24 November 2021 (24/11/2021)	0.0672	0.0671	0.0672	0.0672	0.0672
Tuesday 23 November 2021 (23/11/2021)	0.0674	0.0672	0.0675	0.0673	0.0674
Monday 22 November 2021 (22/11/2021)	0.0679	0.0674	0.0676	0.0676	0.0676
Friday 19 November 2021 (19/11/2021)	0.0678	0.0679	0.0680	0.0676	0.0678
Thursday 18 November 2021 (18/11/2021)	0.0680	0.0678	0.0679	0.0678	0.0679
Wednesday 17 November 2021 (17/11/2021)	0.0674	0.0680	0.0676	0.0675	0.0676
Tuesday 16 November 2021 (16/11/2021)	0.0679	0.0674	0.0679	0.0676	0.0678
Monday 15 November 2021 (15/11/2021)	0.0679	0.0679	0.0680	0.0679	0.0680
Friday 12 November 2021 (12/11/2021)	0.0678	0.0680	0.0680	0.0678	0.0679
Thursday 11 November 2021 (11/11/2021)	0.0679	0.0678	0.0683	0.0678	0.0681
Wednesday 10 November 2021 (10/11/2021)	0.0686	0.0679	0.0683	0.0680	0.0682
Tuesday 9 November 2021 (09/11/2021)	0.0684	0.0686	0.0685	0.0685	0.0685
Monday 8 November 2021 (08/11/2021)	0.0683	0.0684	0.0684	0.0681	0.0683
Friday 5 November 2021 (05/11/2021)	0.0681	0.0683	0.0680	0.0680	0.0680
Thursday 4 November 2021 (04/11/2021)	0.0679	0.0681	0.0681	0.0678	0.0680
Wednesday 3 November 2021 (03/11/2021)	0.0679	0.0679	0.0680	0.0679	0.0680
Tuesday 2 November 2021 (02/11/2021)	0.0679	0.0679	0.0680	0.0679	0.0680
Monday 1 November 2021 (01/11/2021)	0.0679	0.0679	0.0683	0.0679	0.0681
October
Friday 29 October 2021 (29/10/2021)	0.0682	0.0679	0.0680	0.0679	0.0680
Thursday 28 October 2021 (28/10/2021)	0.0680	0.0682	0.0682	0.0681	0.0682
Wednesday 27 October 2021 (27/10/2021)	0.0678	0.0680	0.0681	0.0679	0.0680
Tuesday 26 October 2021 (26/10/2021)	0.0681	0.0678	0.0680	0.0679	0.0680
Monday 25 October 2021 (25/10/2021)	0.0681	0.0681	0.0681	0.0680	0.0681
Friday 22 October 2021 (22/10/2021)	0.0679	0.0682	0.0682	0.0679	0.0681
Thursday 21 October 2021 (21/10/2021)	0.0677	0.0679	0.0679	0.0676	0.0678
Wednesday 20 October 2021 (20/10/2021)	0.0677	0.0677	0.0677	0.0677	0.0677
Tuesday 19 October 2021 (19/10/2021)	0.0677	0.0677	0.0677	0.0676	0.0677
Monday 18 October 2021 (18/10/2021)	0.0677	0.0677	0.0677	0.0677	0.0677
Friday 15 October 2021 (15/10/2021)	0.0681	0.0678	0.0681	0.0677	0.0679
Thursday 14 October 2021 (14/10/2021)	0.0684	0.0681	0.0682	0.0682	0.0682
Wednesday 13 October 2021 (13/10/2021)	0.0681	0.0684	0.0683	0.0682	0.0683
Tuesday 12 October 2021 (12/10/2021)	0.0683	0.0681	0.0684	0.0682	0.0683
Monday 11 October 2021 (11/10/2021)	0.0690	0.0683	0.0689	0.0684	0.0687
Friday 8 October 2021 (08/10/2021)	0.0693	0.0690	0.0692	0.0691	0.0692
Thursday 7 October 2021 (07/10/2021)	0.0695	0.0693	0.0694	0.0694	0.0694
Wednesday 6 October 2021 (06/10/2021)	0.0694	0.0695	0.0695	0.0693	0.0694
Tuesday 5 October 2021 (05/10/2021)	0.0698	0.0694	0.0698	0.0694	0.0696
Monday 4 October 2021 (04/10/2021)	0.0697	0.0698	0.0696	0.0696	0.0696
Friday 1 October 2021 (01/10/2021)	0.0696	0.0697	0.0697	0.0697	0.0697
September
Thursday 30 September 2021 (30/09/2021)	0.0691	0.0696	0.0694	0.0693	0.0694
Wednesday 29 September 2021 (29/09/2021)	0.0695	0.0691	0.0694	0.0692	0.0693
Tuesday 28 September 2021 (28/09/2021)	0.0698	0.0695	0.0697	0.0695	0.0696
Monday 27 September 2021 (27/09/2021)	0.0699	0.0698	0.0699	0.0698	0.0699
Friday 24 September 2021 (24/09/2021)	0.0701	0.0699	0.0700	0.0700	0.0700
Thursday 23 September 2021 (23/09/2021)	0.0705	0.0701	0.0705	0.0702	0.0704
Wednesday 22 September 2021 (22/09/2021)	0.0708	0.0705	0.0707	0.0706	0.0707
Tuesday 21 September 2021 (21/09/2021)	0.0708	0.0708	0.0708	0.0705	0.0707
Monday 20 September 2021 (20/09/2021)	0.0704	0.0708	0.0707	0.0706	0.0707
Friday 17 September 2021 (17/09/2021)	0.0706	0.0704	0.0704	0.0704	0.0704
Thursday 16 September 2021 (16/09/2021)	0.0708	0.0705	0.0707	0.0706	0.0707
Wednesday 15 September 2021 (15/09/2021)	0.0705	0.0708	0.0707	0.0707	0.0707
Tuesday 14 September 2021 (14/09/2021)	0.0704	0.0705	0.0705	0.0704	0.0705
Monday 13 September 2021 (13/09/2021)	0.0704	0.0704	0.0705	0.0704	0.0705
Friday 10 September 2021 (10/09/2021)	0.0706	0.0704	0.0705	0.0704	0.0705
Thursday 9 September 2021 (09/09/2021)	0.0702	0.0706	0.0705	0.0703	0.0704
Wednesday 8 September 2021 (08/09/2021)	0.0702	0.0702	0.0702	0.0702	0.0702
Tuesday 7 September 2021 (07/09/2021)	0.0705	0.0702	0.0705	0.0704	0.0705
Monday 6 September 2021 (06/09/2021)	0.0705	0.0705	0.0705	0.0705	0.0705
Friday 3 September 2021 (03/09/2021)	0.0705	0.0706	0.0706	0.0703	0.0705
Thursday 2 September 2021 (02/09/2021)	0.0704	0.0705	0.0704	0.0703	0.0704
Wednesday 1 September 2021 (01/09/2021)	0.0703	0.0704	0.0703	0.0702	0.0703
August
Tuesday 31 August 2021 (31/08/2021)	0.0704	0.0703	0.0704	0.0704	0.0704
Monday 30 August 2021 (30/08/2021)	0.0705	0.0704	0.0704	0.0702	0.0703
Friday 27 August 2021 (27/08/2021)	0.0703	0.0705	0.0704	0.0704	0.0704
Thursday 26 August 2021 (26/08/2021)	0.0704	0.0703	0.0703	0.0703	0.0703
Wednesday 25 August 2021 (25/08/2021)	0.0706	0.0704	0.0705	0.0704	0.0705
Tuesday 24 August 2021 (24/08/2021)	0.0707	0.0706	0.0706	0.0704	0.0705
Monday 23 August 2021 (23/08/2021)	0.0704	0.0707	0.0706	0.0705	0.0706
Friday 20 August 2021 (20/08/2021)	0.0706	0.0706	0.0706	0.0705	0.0706
Thursday 19 August 2021 (19/08/2021)	0.0706	0.0706	0.0706	0.0705	0.0706
Wednesday 18 August 2021 (18/08/2021)	0.0707	0.0706	0.0708	0.0705	0.0707
Tuesday 17 August 2021 (17/08/2021)	0.0709	0.0707	0.0709	0.0707	0.0708
Monday 16 August 2021 (16/08/2021)	0.0706	0.0709	0.0708	0.0706	0.0707
Friday 13 August 2021 (13/08/2021)	0.0701	0.0707	0.0704	0.0703	0.0704
Thursday 12 August 2021 (12/08/2021)	0.0702	0.0701	0.0702	0.0701	0.0702
Wednesday 11 August 2021 (11/08/2021)	0.0701	0.0702	0.0702	0.0701	0.0702
Tuesday 10 August 2021 (10/08/2021)	0.0702	0.0701	0.0703	0.0702	0.0703
Monday 9 August 2021 (09/08/2021)	0.0706	0.0702	0.0706	0.0703	0.0705
Friday 6 August 2021 (06/08/2021)	0.0706	0.0704	0.0706	0.0704	0.0705
Thursday 5 August 2021 (05/08/2021)	0.0708	0.0706	0.0708	0.0707	0.0708
Wednesday 4 August 2021 (04/08/2021)	0.0711	0.0708	0.0710	0.0710	0.0710
Tuesday 3 August 2021 (03/08/2021)	0.0710	0.0711	0.0712	0.0711	0.0712
Monday 2 August 2021 (02/08/2021)	0.0707	0.0710	0.0710	0.0706	0.0708
July
Friday 30 July 2021 (30/07/2021)	0.0709	0.0707	0.0707	0.0706	0.0707
Thursday 29 July 2021 (29/07/2021)	0.0706	0.0708	0.0706	0.0704	0.0705
Wednesday 28 July 2021 (28/07/2021)	0.0706	0.0706	0.0705	0.0704	0.0705
Tuesday 27 July 2021 (27/07/2021)	0.0702	0.0706	0.0706	0.0703	0.0705
Monday 26 July 2021 (26/07/2021)	0.0700	0.0702	0.0703	0.0702	0.0703
Friday 23 July 2021 (23/07/2021)	0.0704	0.0701	0.0702	0.0702	0.0702
Thursday 22 July 2021 (22/07/2021)	0.0702	0.0704	0.0704	0.0703	0.0704
Wednesday 21 July 2021 (21/07/2021)	0.0706	0.0702	0.0706	0.0702	0.0704
Tuesday 20 July 2021 (20/07/2021)	0.0707	0.0706	0.0708	0.0706	0.0707
Monday 19 July 2021 (19/07/2021)	0.0703	0.0707	0.0708	0.0704	0.0706
Friday 16 July 2021 (16/07/2021)	0.0706	0.0705	0.0705	0.0704	0.0705
Thursday 15 July 2021 (15/07/2021)	0.0704	0.0706	0.0704	0.0703	0.0704
Wednesday 14 July 2021 (14/07/2021)	0.0701	0.0704	0.0703	0.0702	0.0703
Tuesday 13 July 2021 (13/07/2021)	0.0703	0.0701	0.0702	0.0702	0.0702
Monday 12 July 2021 (12/07/2021)	0.0702	0.0703	0.0703	0.0702	0.0703
Friday 9 July 2021 (09/07/2021)	0.0706	0.0704	0.0706	0.0703	0.0705
Thursday 8 July 2021 (08/07/2021)	0.0701	0.0706	0.0707	0.0702	0.0705
Wednesday 7 July 2021 (07/07/2021)	0.0701	0.0701	0.0701	0.0700	0.0701
Tuesday 6 July 2021 (06/07/2021)	0.0699	0.0701	0.0701	0.0700	0.0701
Monday 5 July 2021 (05/07/2021)	0.0695	0.0699	0.0699	0.0696	0.0698
Friday 2 July 2021 (02/07/2021)	0.0695	0.0698	0.0698	0.0695	0.0697
Thursday 1 July 2021 (01/07/2021)	0.0698	0.0695	0.0697	0.0695	0.0696
June
Wednesday 30 June 2021 (30/06/2021)	0.0702	0.0698	0.0701	0.0699	0.0700
Tuesday 29 June 2021 (29/06/2021)	0.0701	0.0702	0.0702	0.0701	0.0702
Monday 28 June 2021 (28/06/2021)	0.0699	0.0701	0.0701	0.0701	0.0701
Friday 25 June 2021 (25/06/2021)	0.0699	0.0699	0.0700	0.0699	0.0700
Thursday 24 June 2021 (24/06/2021)	0.0697	0.0699	0.0700	0.0698	0.0699
Wednesday 23 June 2021 (23/06/2021)	0.0699	0.0697	0.0698	0.0696	0.0697
Tuesday 22 June 2021 (22/06/2021)	0.0702	0.0699	0.0700	0.0699	0.0700
Monday 21 June 2021 (21/06/2021)	0.0701	0.0702	0.0705	0.0701	0.0703
Friday 18 June 2021 (18/06/2021)	0.0702	0.0702	0.0702	0.0701	0.0702
Thursday 17 June 2021 (17/06/2021)	0.0699	0.0702	0.0707	0.0702	0.0705
Wednesday 16 June 2021 (16/06/2021)	0.0703	0.0699	0.0703	0.0699	0.0701
Tuesday 15 June 2021 (15/06/2021)	0.0703	0.0703	0.0702	0.0702	0.0702
Monday 14 June 2021 (14/06/2021)	0.0705	0.0702	0.0706	0.0703	0.0705
Friday 11 June 2021 (11/06/2021)	0.0707	0.0706	0.0706	0.0706	0.0706
Thursday 10 June 2021 (10/06/2021)	0.0705	0.0707	0.0706	0.0706	0.0706
Wednesday 9 June 2021 (09/06/2021)	0.0705	0.0705	0.0706	0.0705	0.0706
Tuesday 8 June 2021 (08/06/2021)	0.0707	0.0705	0.0706	0.0706	0.0706
Monday 7 June 2021 (07/06/2021)	0.0706	0.0707	0.0706	0.0702	0.0704
Friday 4 June 2021 (04/06/2021)	0.0700	0.0706	0.0704	0.0703	0.0704
Thursday 3 June 2021 (03/06/2021)	0.0706	0.0700	0.0703	0.0701	0.0702
Wednesday 2 June 2021 (02/06/2021)	0.0706	0.0706	0.0705	0.0705	0.0705
Tuesday 1 June 2021 (01/06/2021)	0.0706	0.0706	0.0705	0.0705	0.0705
May
Monday 31 May 2021 (31/05/2021)	0.0704	0.0705	0.0704	0.0704	0.0704
Friday 28 May 2021 (28/05/2021)	0.0703	0.0703	0.0704	0.0702	0.0703
Thursday 27 May 2021 (27/05/2021)	0.0708	0.0703	0.0708	0.0703	0.0706
Wednesday 26 May 2021 (26/05/2021)	0.0710	0.0708	0.0709	0.0709	0.0709
Tuesday 25 May 2021 (25/05/2021)	0.0710	0.0710	0.0710	0.0709	0.0710
Monday 24 May 2021 (24/05/2021)	0.0709	0.0710	0.0711	0.0709	0.0710
Friday 21 May 2021 (21/05/2021)	0.0709	0.0709	0.0709	0.0709	0.0709
Thursday 20 May 2021 (20/05/2021)	0.0706	0.0709	0.0709	0.0708	0.0709
Wednesday 19 May 2021 (19/05/2021)	0.0708	0.0706	0.0708	0.0707	0.0708
Tuesday 18 May 2021 (18/05/2021)	0.0707	0.0708	0.0708	0.0707	0.0708
Monday 17 May 2021 (17/05/2021)	0.0705	0.0707	0.0706	0.0705	0.0706
Friday 14 May 2021 (14/05/2021)	0.0705	0.0706	0.0705	0.0704	0.0705
Thursday 13 May 2021 (13/05/2021)	0.0703	0.0705	0.0706	0.0704	0.0705
Wednesday 12 May 2021 (12/05/2021)	0.0710	0.0703	0.0709	0.0706	0.0708
Tuesday 11 May 2021 (11/05/2021)	0.0709	0.0710	0.0712	0.0711	0.0712
Monday 10 May 2021 (10/05/2021)	0.0704	0.0710	0.0709	0.0705	0.0707
Friday 7 May 2021 (07/05/2021)	0.0708	0.0711	0.0710	0.0708	0.0709
Thursday 6 May 2021 (06/05/2021)	0.0707	0.0708	0.0707	0.0706	0.0707
Wednesday 5 May 2021 (05/05/2021)	0.0706	0.0707	0.0706	0.0706	0.0706
Tuesday 4 May 2021 (04/05/2021)	0.0708	0.0706	0.0708	0.0706	0.0707
Monday 3 May 2021 (03/05/2021)	0.0710	0.0708	0.0709	0.0708	0.0709
April
Friday 30 April 2021 (30/04/2021)	0.0709	0.0706	0.0708	0.0706	0.0707
Thursday 29 April 2021 (29/04/2021)	0.0711	0.0709	0.0707	0.0706	0.0707
Wednesday 28 April 2021 (28/04/2021)	0.0710	0.0711	0.0710	0.0709	0.0710
Tuesday 27 April 2021 (27/04/2021)	0.0715	0.0710	0.0713	0.0711	0.0712
Monday 26 April 2021 (26/04/2021)	0.0712	0.0715	0.0714	0.0713	0.0714
Friday 23 April 2021 (23/04/2021)	0.0715	0.0716	0.0716	0.0715	0.0716
Thursday 22 April 2021 (22/04/2021)	0.0714	0.0715	0.0715	0.0714	0.0715
Wednesday 21 April 2021 (21/04/2021)	0.0714	0.0714	0.0714	0.0713	0.0714
Tuesday 20 April 2021 (20/04/2021)	0.0714	0.0714	0.0714	0.0711	0.0713
Monday 19 April 2021 (19/04/2021)	0.0710	0.0714	0.0713	0.0712	0.0713
Friday 16 April 2021 (16/04/2021)	0.0710	0.0709	0.0709	0.0709	0.0709
Thursday 15 April 2021 (15/04/2021)	0.0709	0.0709	0.0710	0.0709	0.0710
Wednesday 14 April 2021 (14/04/2021)	0.0708	0.0709	0.0709	0.0708	0.0709
Tuesday 13 April 2021 (13/04/2021)	0.0706	0.0708	0.0707	0.0705	0.0706
Monday 12 April 2021 (12/04/2021)	0.0702	0.0706	0.0706	0.0704	0.0705
Friday 9 April 2021 (09/04/2021)	0.0707	0.0703	0.0703	0.0702	0.0703
Thursday 8 April 2021 (08/04/2021)	0.0703	0.0707	0.0707	0.0705	0.0706
Wednesday 7 April 2021 (07/04/2021)	0.0703	0.0703	0.0702	0.0702	0.0702
Tuesday 6 April 2021 (06/04/2021)	0.0700	0.0703	0.0699	0.0699	0.0699
Monday 5 April 2021 (05/04/2021)	0.0695	0.0700	0.0699	0.0695	0.0697
Friday 2 April 2021 (02/04/2021)	0.0698	0.0695	0.0697	0.0696	0.0697
Thursday 1 April 2021 (01/04/2021)	0.0697	0.0698	0.0697	0.0697	0.0697
March
Wednesday 31 March 2021 (31/03/2021)	0.0700	0.0697	0.0700	0.0697	0.0699
Tuesday 30 March 2021 (30/03/2021)	0.0704	0.0700	0.0701	0.0700	0.0701
Monday 29 March 2021 (29/03/2021)	0.0704	0.0704	0.0706	0.0704	0.0705
Friday 26 March 2021 (26/03/2021)	0.0708	0.0705	0.0708	0.0704	0.0706
Thursday 25 March 2021 (25/03/2021)	0.0710	0.0708	0.0710	0.0708	0.0709
Wednesday 24 March 2021 (24/03/2021)	0.0711	0.0710	0.0711	0.0711	0.0711
Tuesday 23 March 2021 (23/03/2021)	0.0709	0.0711	0.0711	0.0709	0.0710
Monday 22 March 2021 (22/03/2021)	0.0708	0.0709	0.0711	0.0709	0.0710
Friday 19 March 2021 (19/03/2021)	0.0710	0.0710	0.0712	0.0709	0.0711
Thursday 18 March 2021 (18/03/2021)	0.0710	0.0710	0.0709	0.0708	0.0709
Wednesday 17 March 2021 (17/03/2021)	0.0709	0.0710	0.0709	0.0707	0.0708
Tuesday 16 March 2021 (16/03/2021)	0.0708	0.0709	0.0708	0.0708	0.0708
Monday 15 March 2021 (15/03/2021)	0.0706	0.0708	0.0708	0.0708	0.0708
Friday 12 March 2021 (12/03/2021)	0.0713	0.0709	0.0711	0.0708	0.0710
Thursday 11 March 2021 (11/03/2021)	0.0713	0.0713	0.0713	0.0710	0.0712
Wednesday 10 March 2021 (10/03/2021)	0.0712	0.0713	0.0712	0.0711	0.0712
Tuesday 9 March 2021 (09/03/2021)	0.0709	0.0712	0.0711	0.0709	0.0710
Monday 8 March 2021 (08/03/2021)	0.0711	0.0709	0.0711	0.0710	0.0711
Friday 5 March 2021 (05/03/2021)	0.0712	0.0711	0.0715	0.0712	0.0714
Thursday 4 March 2021 (04/03/2021)	0.0720	0.0712	0.0716	0.0715	0.0716
Wednesday 3 March 2021 (03/03/2021)	0.0723	0.0720	0.0720	0.0718	0.0719
Tuesday 2 March 2021 (02/03/2021)	0.0722	0.0723	0.0722	0.0722	0.0722
Monday 1 March 2021 (01/03/2021)	0.0723	0.0722	0.0723	0.0722	0.0723
February
Friday 26 February 2021 (26/02/2021)	0.0725	0.0723	0.0726	0.0724	0.0725
Thursday 25 February 2021 (25/02/2021)	0.0728	0.0725	0.0726	0.0726	0.0726
Wednesday 24 February 2021 (24/02/2021)	0.0732	0.0728	0.0731	0.0729	0.0730
Tuesday 23 February 2021 (23/02/2021)	0.0736	0.0732	0.0734	0.0733	0.0734
Monday 22 February 2021 (22/02/2021)	0.0733	0.0736	0.0734	0.0732	0.0733
Friday 19 February 2021 (19/02/2021)	0.0731	0.0732	0.0731	0.0731	0.0731
Thursday 18 February 2021 (18/02/2021)	0.0731	0.0731	0.0731	0.0731	0.0731
Wednesday 17 February 2021 (17/02/2021)	0.0730	0.0731	0.0734	0.0731	0.0733
Tuesday 16 February 2021 (16/02/2021)	0.0736	0.0730	0.0734	0.0733	0.0734
Monday 15 February 2021 (15/02/2021)	0.0739	0.0736	0.0739	0.0736	0.0738
Friday 12 February 2021 (12/02/2021)	0.0740	0.0739	0.0739	0.0739	0.0739
Thursday 11 February 2021 (11/02/2021)	0.0743	0.0740	0.0743	0.0740	0.0742
Wednesday 10 February 2021 (10/02/2021)	0.0743	0.0743	0.0743	0.0742	0.0743
Tuesday 9 February 2021 (09/02/2021)	0.0739	0.0743	0.0742	0.0740	0.0741
Monday 8 February 2021 (08/02/2021)	0.0738	0.0739	0.0738	0.0734	0.0736
Friday 5 February 2021 (05/02/2021)	0.0737	0.0739	0.0738	0.0737	0.0738
Thursday 4 February 2021 (04/02/2021)	0.0741	0.0737	0.0738	0.0738	0.0738
Wednesday 3 February 2021 (03/02/2021)	0.0741	0.0741	0.0740	0.0740	0.0740
Tuesday 2 February 2021 (02/02/2021)	0.0742	0.0741	0.0742	0.0740	0.0741
Monday 1 February 2021 (01/02/2021)	0.0741	0.0742	0.0742	0.0741	0.0742
January
Friday 29 January 2021 (29/01/2021)	0.0747	0.0742	0.0743	0.0742	0.0743
Thursday 28 January 2021 (28/01/2021)	0.0748	0.0747	0.0746	0.0746	0.0746
Wednesday 27 January 2021 (27/01/2021)	0.0751	0.0748	0.0749	0.0748	0.0749
Tuesday 26 January 2021 (26/01/2021)	0.0750	0.0751	0.0750	0.0750	0.0750
Monday 25 January 2021 (25/01/2021)	0.0750	0.0750	0.0751	0.0750	0.0751
Friday 22 January 2021 (22/01/2021)	0.0752	0.0750	0.0752	0.0750	0.0751
Thursday 21 January 2021 (21/01/2021)	0.0752	0.0752	0.0752	0.0752	0.0752
Wednesday 20 January 2021 (20/01/2021)	0.0750	0.0752	0.0752	0.0749	0.0751
Tuesday 19 January 2021 (19/01/2021)	0.0751	0.0750	0.0750	0.0750	0.0750
Monday 18 January 2021 (18/01/2021)	0.0753	0.0751	0.0753	0.0751	0.0752
Friday 15 January 2021 (15/01/2021)	0.0751	0.0750	0.0751	0.0751	0.0751
Thursday 14 January 2021 (14/01/2021)	0.0751	0.0751	0.0751	0.0751	0.0751
Wednesday 13 January 2021 (13/01/2021)	0.0752	0.0751	0.0750	0.0748	0.0749
Tuesday 12 January 2021 (12/01/2021)	0.0749	0.0752	0.0750	0.0749	0.0750
Monday 11 January 2021 (11/01/2021)	0.0752	0.0749	0.0752	0.0748	0.0750
Friday 8 January 2021 (08/01/2021)	0.0751	0.0750	0.0751	0.0750	0.0751
Thursday 7 January 2021 (07/01/2021)	0.0756	0.0751	0.0753	0.0753	0.0753
Wednesday 6 January 2021 (06/01/2021)	0.0760	0.0756	0.0758	0.0755	0.0757
Tuesday 5 January 2021 (05/01/2021)	0.0756	0.0760	0.0759	0.0757	0.0758
Monday 4 January 2021 (04/01/2021)	0.0759	0.0755	0.0759	0.0755	0.0757
Friday 1 January 2021 (01/01/2021)	0.0756	0.0754	0.0755	0.0754	0.0755

Japanese Yen-Guatemala Quetzal History: 2021

Daily JPY/GTQ rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Guatemala Quetzals

December

November

October

September

August

July

June

May

April

March

February

January