Japanese Yen-Guatemala Quetzal History: 2021

Select Year:

Set Alert

Daily JPY/GTQ rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.0759, reached on 05/01/2021

The lowest level of 2021 was 0.0667 reached 30/12/2021

The average level of 2021 was 0.0705

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0672	0.0671	0.0671	0.0670	0.0671
Thursday 30 December 2021 (30/12/2021)	0.0672	0.0672	0.0670	0.0667	0.0669
Wednesday 29 December 2021 (29/12/2021)	0.0674	0.0672	0.0673	0.0672	0.0673
Tuesday 28 December 2021 (28/12/2021)	0.0673	0.0673	0.0673	0.0672	0.0673
Monday 27 December 2021 (27/12/2021)	0.0672	0.0673	0.0675	0.0672	0.0674
Friday 24 December 2021 (24/12/2021)	0.0676	0.0675	0.0676	0.0675	0.0676
Thursday 23 December 2021 (23/12/2021)	0.0677	0.0676	0.0675	0.0675	0.0675
Wednesday 22 December 2021 (22/12/2021)	0.0677	0.0677	0.0677	0.0676	0.0677
Tuesday 21 December 2021 (21/12/2021)	0.0681	0.0677	0.0681	0.0677	0.0679
Monday 20 December 2021 (20/12/2021)	0.0685	0.0681	0.0685	0.0683	0.0684
Friday 17 December 2021 (17/12/2021)	0.0680	0.0680	0.0680	0.0679	0.0680
Thursday 16 December 2021 (16/12/2021)	0.0679	0.0680	0.0677	0.0677	0.0677
Wednesday 15 December 2021 (15/12/2021)	0.0680	0.0679	0.0682	0.0679	0.0681
Tuesday 14 December 2021 (14/12/2021)	0.0682	0.0680	0.0681	0.0681	0.0681
Monday 13 December 2021 (13/12/2021)	0.0679	0.0682	0.0681	0.0680	0.0681
Friday 10 December 2021 (10/12/2021)	0.0683	0.0681	0.0682	0.0681	0.0682
Thursday 9 December 2021 (09/12/2021)	0.0680	0.0683	0.0681	0.0678	0.0680
Wednesday 8 December 2021 (08/12/2021)	0.0681	0.0680	0.0681	0.0680	0.0681
Tuesday 7 December 2021 (07/12/2021)	0.0683	0.0681	0.0682	0.0681	0.0682
Monday 6 December 2021 (06/12/2021)	0.0685	0.0683	0.0685	0.0683	0.0684
Friday 3 December 2021 (03/12/2021)	0.0685	0.0687	0.0686	0.0685	0.0686
Thursday 2 December 2021 (02/12/2021)	0.0686	0.0684	0.0686	0.0684	0.0685
Wednesday 1 December 2021 (01/12/2021)	0.0684	0.0686	0.0686	0.0683	0.0685
November
Tuesday 30 November 2021 (30/11/2021)	0.0682	0.0684	0.0683	0.0682	0.0683
Monday 29 November 2021 (29/11/2021)	0.0680	0.0682	0.0682	0.0680	0.0681
Friday 26 November 2021 (26/11/2021)	0.0671	0.0683	0.0682	0.0673	0.0678
Thursday 25 November 2021 (25/11/2021)	0.0671	0.0671	0.0671	0.0671	0.0671
Wednesday 24 November 2021 (24/11/2021)	0.0672	0.0671	0.0672	0.0672	0.0672
Tuesday 23 November 2021 (23/11/2021)	0.0674	0.0672	0.0675	0.0673	0.0674
Monday 22 November 2021 (22/11/2021)	0.0679	0.0674	0.0676	0.0676	0.0676
Friday 19 November 2021 (19/11/2021)	0.0678	0.0679	0.0680	0.0676	0.0678
Thursday 18 November 2021 (18/11/2021)	0.0680	0.0678	0.0679	0.0678	0.0679
Wednesday 17 November 2021 (17/11/2021)	0.0674	0.0680	0.0676	0.0675	0.0676
Tuesday 16 November 2021 (16/11/2021)	0.0679	0.0674	0.0679	0.0676	0.0678
Monday 15 November 2021 (15/11/2021)	0.0679	0.0679	0.0680	0.0679	0.0680
Friday 12 November 2021 (12/11/2021)	0.0678	0.0680	0.0680	0.0678	0.0679
Thursday 11 November 2021 (11/11/2021)	0.0679	0.0678	0.0683	0.0678	0.0681
Wednesday 10 November 2021 (10/11/2021)	0.0686	0.0679	0.0683	0.0680	0.0682
Tuesday 9 November 2021 (09/11/2021)	0.0684	0.0686	0.0685	0.0685	0.0685
Monday 8 November 2021 (08/11/2021)	0.0683	0.0684	0.0684	0.0681	0.0683
Friday 5 November 2021 (05/11/2021)	0.0681	0.0683	0.0680	0.0680	0.0680
Thursday 4 November 2021 (04/11/2021)	0.0679	0.0681	0.0681	0.0678	0.0680
Wednesday 3 November 2021 (03/11/2021)	0.0679	0.0679	0.0680	0.0679	0.0680
Tuesday 2 November 2021 (02/11/2021)	0.0679	0.0679	0.0680	0.0679	0.0680
Monday 1 November 2021 (01/11/2021)	0.0679	0.0679	0.0683	0.0679	0.0681
October
Friday 29 October 2021 (29/10/2021)	0.0682	0.0679	0.0680	0.0679	0.0680
Thursday 28 October 2021 (28/10/2021)	0.0680	0.0682	0.0682	0.0681	0.0682
Wednesday 27 October 2021 (27/10/2021)	0.0678	0.0680	0.0681	0.0679	0.0680
Tuesday 26 October 2021 (26/10/2021)	0.0681	0.0678	0.0680	0.0679	0.0680
Monday 25 October 2021 (25/10/2021)	0.0681	0.0681	0.0681	0.0680	0.0681
Friday 22 October 2021 (22/10/2021)	0.0679	0.0682	0.0682	0.0679	0.0681
Thursday 21 October 2021 (21/10/2021)	0.0677	0.0679	0.0679	0.0676	0.0678
Wednesday 20 October 2021 (20/10/2021)	0.0677	0.0677	0.0677	0.0677	0.0677
Tuesday 19 October 2021 (19/10/2021)	0.0677	0.0677	0.0677	0.0676	0.0677
Monday 18 October 2021 (18/10/2021)	0.0677	0.0677	0.0677	0.0677	0.0677
Friday 15 October 2021 (15/10/2021)	0.0681	0.0678	0.0681	0.0677	0.0679
Thursday 14 October 2021 (14/10/2021)	0.0684	0.0681	0.0682	0.0682	0.0682
Wednesday 13 October 2021 (13/10/2021)	0.0681	0.0684	0.0683	0.0682	0.0683
Tuesday 12 October 2021 (12/10/2021)	0.0683	0.0681	0.0684	0.0682	0.0683
Monday 11 October 2021 (11/10/2021)	0.0690	0.0683	0.0689	0.0684	0.0687
Friday 8 October 2021 (08/10/2021)	0.0693	0.0690	0.0692	0.0691	0.0692
Thursday 7 October 2021 (07/10/2021)	0.0695	0.0693	0.0694	0.0694	0.0694
Wednesday 6 October 2021 (06/10/2021)	0.0694	0.0695	0.0695	0.0693	0.0694
Tuesday 5 October 2021 (05/10/2021)	0.0698	0.0694	0.0698	0.0694	0.0696
Monday 4 October 2021 (04/10/2021)	0.0697	0.0698	0.0696	0.0696	0.0696
Friday 1 October 2021 (01/10/2021)	0.0696	0.0697	0.0697	0.0697	0.0697
September
Thursday 30 September 2021 (30/09/2021)	0.0691	0.0696	0.0694	0.0693	0.0694
Wednesday 29 September 2021 (29/09/2021)	0.0695	0.0691	0.0694	0.0692	0.0693
Tuesday 28 September 2021 (28/09/2021)	0.0698	0.0695	0.0697	0.0695	0.0696
Monday 27 September 2021 (27/09/2021)	0.0699	0.0698	0.0699	0.0698	0.0699
Friday 24 September 2021 (24/09/2021)	0.0701	0.0699	0.0700	0.0700	0.0700
Thursday 23 September 2021 (23/09/2021)	0.0705	0.0701	0.0705	0.0702	0.0704
Wednesday 22 September 2021 (22/09/2021)	0.0708	0.0705	0.0707	0.0706	0.0707
Tuesday 21 September 2021 (21/09/2021)	0.0708	0.0708	0.0708	0.0705	0.0707
Monday 20 September 2021 (20/09/2021)	0.0704	0.0708	0.0707	0.0706	0.0707
Friday 17 September 2021 (17/09/2021)	0.0706	0.0704	0.0704	0.0704	0.0704
Thursday 16 September 2021 (16/09/2021)	0.0708	0.0705	0.0707	0.0706	0.0707
Wednesday 15 September 2021 (15/09/2021)	0.0705	0.0708	0.0707	0.0707	0.0707
Tuesday 14 September 2021 (14/09/2021)	0.0704	0.0705	0.0705	0.0704	0.0705
Monday 13 September 2021 (13/09/2021)	0.0704	0.0704	0.0705	0.0704	0.0705
Friday 10 September 2021 (10/09/2021)	0.0706	0.0704	0.0705	0.0704	0.0705
Thursday 9 September 2021 (09/09/2021)	0.0702	0.0706	0.0705	0.0703	0.0704
Wednesday 8 September 2021 (08/09/2021)	0.0702	0.0702	0.0702	0.0702	0.0702
Tuesday 7 September 2021 (07/09/2021)	0.0705	0.0702	0.0705	0.0704	0.0705
Monday 6 September 2021 (06/09/2021)	0.0705	0.0705	0.0705	0.0705	0.0705
Friday 3 September 2021 (03/09/2021)	0.0705	0.0706	0.0706	0.0703	0.0705
Thursday 2 September 2021 (02/09/2021)	0.0704	0.0705	0.0704	0.0703	0.0704
Wednesday 1 September 2021 (01/09/2021)	0.0703	0.0704	0.0703	0.0702	0.0703
August
Tuesday 31 August 2021 (31/08/2021)	0.0704	0.0703	0.0704	0.0704	0.0704
Monday 30 August 2021 (30/08/2021)	0.0705	0.0704	0.0704	0.0702	0.0703
Friday 27 August 2021 (27/08/2021)	0.0703	0.0705	0.0704	0.0704	0.0704
Thursday 26 August 2021 (26/08/2021)	0.0704	0.0703	0.0703	0.0703	0.0703
Wednesday 25 August 2021 (25/08/2021)	0.0706	0.0704	0.0705	0.0704	0.0705
Tuesday 24 August 2021 (24/08/2021)	0.0707	0.0706	0.0706	0.0704	0.0705
Monday 23 August 2021 (23/08/2021)	0.0704	0.0707	0.0706	0.0705	0.0706
Friday 20 August 2021 (20/08/2021)	0.0706	0.0706	0.0706	0.0705	0.0706
Thursday 19 August 2021 (19/08/2021)	0.0706	0.0706	0.0706	0.0705	0.0706
Wednesday 18 August 2021 (18/08/2021)	0.0707	0.0706	0.0708	0.0705	0.0707
Tuesday 17 August 2021 (17/08/2021)	0.0709	0.0707	0.0709	0.0707	0.0708
Monday 16 August 2021 (16/08/2021)	0.0706	0.0709	0.0708	0.0706	0.0707
Friday 13 August 2021 (13/08/2021)	0.0701	0.0707	0.0704	0.0703	0.0704
Thursday 12 August 2021 (12/08/2021)	0.0702	0.0701	0.0702	0.0701	0.0702
Wednesday 11 August 2021 (11/08/2021)	0.0701	0.0702	0.0702	0.0701	0.0702
Tuesday 10 August 2021 (10/08/2021)	0.0702	0.0701	0.0703	0.0702	0.0703
Monday 9 August 2021 (09/08/2021)	0.0706	0.0702	0.0706	0.0703	0.0705
Friday 6 August 2021 (06/08/2021)	0.0706	0.0704	0.0706	0.0704	0.0705
Thursday 5 August 2021 (05/08/2021)	0.0708	0.0706	0.0708	0.0707	0.0708
Wednesday 4 August 2021 (04/08/2021)	0.0711	0.0708	0.0710	0.0710	0.0710
Tuesday 3 August 2021 (03/08/2021)	0.0710	0.0711	0.0712	0.0711	0.0712
Monday 2 August 2021 (02/08/2021)	0.0707	0.0710	0.0710	0.0706	0.0708
July
Friday 30 July 2021 (30/07/2021)	0.0709	0.0707	0.0707	0.0706	0.0707
Thursday 29 July 2021 (29/07/2021)	0.0706	0.0708	0.0706	0.0704	0.0705
Wednesday 28 July 2021 (28/07/2021)	0.0706	0.0706	0.0705	0.0704	0.0705
Tuesday 27 July 2021 (27/07/2021)	0.0702	0.0706	0.0706	0.0703	0.0705
Monday 26 July 2021 (26/07/2021)	0.0700	0.0702	0.0703	0.0702	0.0703
Friday 23 July 2021 (23/07/2021)	0.0704	0.0701	0.0702	0.0702	0.0702
Thursday 22 July 2021 (22/07/2021)	0.0702	0.0704	0.0704	0.0703	0.0704
Wednesday 21 July 2021 (21/07/2021)	0.0706	0.0702	0.0706	0.0702	0.0704
Tuesday 20 July 2021 (20/07/2021)	0.0707	0.0706	0.0708	0.0706	0.0707
Monday 19 July 2021 (19/07/2021)	0.0703	0.0707	0.0708	0.0704	0.0706
Friday 16 July 2021 (16/07/2021)	0.0706	0.0705	0.0705	0.0704	0.0705
Thursday 15 July 2021 (15/07/2021)	0.0704	0.0706	0.0704	0.0703	0.0704
Wednesday 14 July 2021 (14/07/2021)	0.0701	0.0704	0.0703	0.0702	0.0703
Tuesday 13 July 2021 (13/07/2021)	0.0703	0.0701	0.0702	0.0702	0.0702
Monday 12 July 2021 (12/07/2021)	0.0702	0.0703	0.0703	0.0702	0.0703
Friday 9 July 2021 (09/07/2021)	0.0706	0.0704	0.0706	0.0703	0.0705
Thursday 8 July 2021 (08/07/2021)	0.0701	0.0706	0.0707	0.0702	0.0705
Wednesday 7 July 2021 (07/07/2021)	0.0701	0.0701	0.0701	0.0700	0.0701
Tuesday 6 July 2021 (06/07/2021)	0.0699	0.0701	0.0701	0.0700	0.0701
Monday 5 July 2021 (05/07/2021)	0.0695	0.0699	0.0699	0.0696	0.0698
Friday 2 July 2021 (02/07/2021)	0.0695	0.0698	0.0698	0.0695	0.0697
Thursday 1 July 2021 (01/07/2021)	0.0698	0.0695	0.0697	0.0695	0.0696
June
Wednesday 30 June 2021 (30/06/2021)	0.0702	0.0698	0.0701	0.0699	0.0700
Tuesday 29 June 2021 (29/06/2021)	0.0701	0.0702	0.0702	0.0701	0.0702
Monday 28 June 2021 (28/06/2021)	0.0699	0.0701	0.0701	0.0701	0.0701
Friday 25 June 2021 (25/06/2021)	0.0699	0.0699	0.0700	0.0699	0.0700
Thursday 24 June 2021 (24/06/2021)	0.0697	0.0699	0.0700	0.0698	0.0699
Wednesday 23 June 2021 (23/06/2021)	0.0699	0.0697	0.0698	0.0696	0.0697
Tuesday 22 June 2021 (22/06/2021)	0.0702	0.0699	0.0700	0.0699	0.0700
Monday 21 June 2021 (21/06/2021)	0.0701	0.0702	0.0705	0.0701	0.0703
Friday 18 June 2021 (18/06/2021)	0.0702	0.0702	0.0702	0.0701	0.0702
Thursday 17 June 2021 (17/06/2021)	0.0699	0.0702	0.0707	0.0702	0.0705
Wednesday 16 June 2021 (16/06/2021)	0.0703	0.0699	0.0703	0.0699	0.0701
Tuesday 15 June 2021 (15/06/2021)	0.0703	0.0703	0.0702	0.0702	0.0702
Monday 14 June 2021 (14/06/2021)	0.0705	0.0702	0.0706	0.0703	0.0705
Friday 11 June 2021 (11/06/2021)	0.0707	0.0706	0.0706	0.0706	0.0706
Thursday 10 June 2021 (10/06/2021)	0.0705	0.0707	0.0706	0.0706	0.0706
Wednesday 9 June 2021 (09/06/2021)	0.0705	0.0705	0.0706	0.0705	0.0706
Tuesday 8 June 2021 (08/06/2021)	0.0707	0.0705	0.0706	0.0706	0.0706
Monday 7 June 2021 (07/06/2021)	0.0706	0.0707	0.0706	0.0702	0.0704
Friday 4 June 2021 (04/06/2021)	0.0700	0.0706	0.0704	0.0703	0.0704
Thursday 3 June 2021 (03/06/2021)	0.0706	0.0700	0.0703	0.0701	0.0702
Wednesday 2 June 2021 (02/06/2021)	0.0706	0.0706	0.0705	0.0705	0.0705
Tuesday 1 June 2021 (01/06/2021)	0.0706	0.0706	0.0705	0.0705	0.0705
May
Monday 31 May 2021 (31/05/2021)	0.0704	0.0705	0.0704	0.0704	0.0704
Friday 28 May 2021 (28/05/2021)	0.0703	0.0703	0.0704	0.0702	0.0703
Thursday 27 May 2021 (27/05/2021)	0.0708	0.0703	0.0708	0.0703	0.0706
Wednesday 26 May 2021 (26/05/2021)	0.0710	0.0708	0.0709	0.0709	0.0709
Tuesday 25 May 2021 (25/05/2021)	0.0710	0.0710	0.0710	0.0709	0.0710
Monday 24 May 2021 (24/05/2021)	0.0709	0.0710	0.0711	0.0709	0.0710
Friday 21 May 2021 (21/05/2021)	0.0709	0.0709	0.0709	0.0709	0.0709
Thursday 20 May 2021 (20/05/2021)	0.0706	0.0709	0.0709	0.0708	0.0709
Wednesday 19 May 2021 (19/05/2021)	0.0708	0.0706	0.0708	0.0707	0.0708
Tuesday 18 May 2021 (18/05/2021)	0.0707	0.0708	0.0708	0.0707	0.0708
Monday 17 May 2021 (17/05/2021)	0.0705	0.0707	0.0706	0.0705	0.0706
Friday 14 May 2021 (14/05/2021)	0.0705	0.0706	0.0705	0.0704	0.0705
Thursday 13 May 2021 (13/05/2021)	0.0703	0.0705	0.0706	0.0704	0.0705
Wednesday 12 May 2021 (12/05/2021)	0.0710	0.0703	0.0709	0.0706	0.0708
Tuesday 11 May 2021 (11/05/2021)	0.0709	0.0710	0.0712	0.0711	0.0712
Monday 10 May 2021 (10/05/2021)	0.0704	0.0710	0.0709	0.0705	0.0707
Friday 7 May 2021 (07/05/2021)	0.0708	0.0711	0.0710	0.0708	0.0709
Thursday 6 May 2021 (06/05/2021)	0.0707	0.0708	0.0707	0.0706	0.0707
Wednesday 5 May 2021 (05/05/2021)	0.0706	0.0707	0.0706	0.0706	0.0706
Tuesday 4 May 2021 (04/05/2021)	0.0708	0.0706	0.0708	0.0706	0.0707
Monday 3 May 2021 (03/05/2021)	0.0710	0.0708	0.0709	0.0708	0.0709
April
Friday 30 April 2021 (30/04/2021)	0.0709	0.0706	0.0708	0.0706	0.0707
Thursday 29 April 2021 (29/04/2021)	0.0711	0.0709	0.0707	0.0706	0.0707
Wednesday 28 April 2021 (28/04/2021)	0.0710	0.0711	0.0710	0.0709	0.0710
Tuesday 27 April 2021 (27/04/2021)	0.0715	0.0710	0.0713	0.0711	0.0712
Monday 26 April 2021 (26/04/2021)	0.0712	0.0715	0.0714	0.0713	0.0714
Friday 23 April 2021 (23/04/2021)	0.0715	0.0716	0.0716	0.0715	0.0716
Thursday 22 April 2021 (22/04/2021)	0.0714	0.0715	0.0715	0.0714	0.0715
Wednesday 21 April 2021 (21/04/2021)	0.0714	0.0714	0.0714	0.0713	0.0714
Tuesday 20 April 2021 (20/04/2021)	0.0714	0.0714	0.0714	0.0711	0.0713
Monday 19 April 2021 (19/04/2021)	0.0710	0.0714	0.0713	0.0712	0.0713
Friday 16 April 2021 (16/04/2021)	0.0710	0.0709	0.0709	0.0709	0.0709
Thursday 15 April 2021 (15/04/2021)	0.0709	0.0709	0.0710	0.0709	0.0710
Wednesday 14 April 2021 (14/04/2021)	0.0708	0.0709	0.0709	0.0708	0.0709
Tuesday 13 April 2021 (13/04/2021)	0.0706	0.0708	0.0707	0.0705	0.0706
Monday 12 April 2021 (12/04/2021)	0.0702	0.0706	0.0706	0.0704	0.0705
Friday 9 April 2021 (09/04/2021)	0.0707	0.0703	0.0703	0.0702	0.0703
Thursday 8 April 2021 (08/04/2021)	0.0703	0.0707	0.0707	0.0705	0.0706
Wednesday 7 April 2021 (07/04/2021)	0.0703	0.0703	0.0702	0.0702	0.0702
Tuesday 6 April 2021 (06/04/2021)	0.0700	0.0703	0.0699	0.0699	0.0699
Monday 5 April 2021 (05/04/2021)	0.0695	0.0700	0.0699	0.0695	0.0697
Friday 2 April 2021 (02/04/2021)	0.0698	0.0695	0.0697	0.0696	0.0697
Thursday 1 April 2021 (01/04/2021)	0.0697	0.0698	0.0697	0.0697	0.0697
March
Wednesday 31 March 2021 (31/03/2021)	0.0700	0.0697	0.0700	0.0697	0.0699
Tuesday 30 March 2021 (30/03/2021)	0.0704	0.0700	0.0701	0.0700	0.0701
Monday 29 March 2021 (29/03/2021)	0.0704	0.0704	0.0706	0.0704	0.0705
Friday 26 March 2021 (26/03/2021)	0.0708	0.0705	0.0708	0.0704	0.0706
Thursday 25 March 2021 (25/03/2021)	0.0710	0.0708	0.0710	0.0708	0.0709
Wednesday 24 March 2021 (24/03/2021)	0.0711	0.0710	0.0711	0.0711	0.0711
Tuesday 23 March 2021 (23/03/2021)	0.0709	0.0711	0.0711	0.0709	0.0710
Monday 22 March 2021 (22/03/2021)	0.0708	0.0709	0.0711	0.0709	0.0710
Friday 19 March 2021 (19/03/2021)	0.0710	0.0710	0.0712	0.0709	0.0711
Thursday 18 March 2021 (18/03/2021)	0.0710	0.0710	0.0709	0.0708	0.0709
Wednesday 17 March 2021 (17/03/2021)	0.0709	0.0710	0.0709	0.0707	0.0708
Tuesday 16 March 2021 (16/03/2021)	0.0708	0.0709	0.0708	0.0708	0.0708
Monday 15 March 2021 (15/03/2021)	0.0706	0.0708	0.0708	0.0708	0.0708
Friday 12 March 2021 (12/03/2021)	0.0713	0.0709	0.0711	0.0708	0.0710
Thursday 11 March 2021 (11/03/2021)	0.0713	0.0713	0.0713	0.0710	0.0712
Wednesday 10 March 2021 (10/03/2021)	0.0712	0.0713	0.0712	0.0711	0.0712
Tuesday 9 March 2021 (09/03/2021)	0.0709	0.0712	0.0711	0.0709	0.0710
Monday 8 March 2021 (08/03/2021)	0.0711	0.0709	0.0711	0.0710	0.0711
Friday 5 March 2021 (05/03/2021)	0.0712	0.0711	0.0715	0.0712	0.0714
Thursday 4 March 2021 (04/03/2021)	0.0720	0.0712	0.0716	0.0715	0.0716
Wednesday 3 March 2021 (03/03/2021)	0.0723	0.0720	0.0720	0.0718	0.0719
Tuesday 2 March 2021 (02/03/2021)	0.0722	0.0723	0.0722	0.0722	0.0722
Monday 1 March 2021 (01/03/2021)	0.0723	0.0722	0.0723	0.0722	0.0723
February
Friday 26 February 2021 (26/02/2021)	0.0725	0.0723	0.0726	0.0724	0.0725
Thursday 25 February 2021 (25/02/2021)	0.0728	0.0725	0.0726	0.0726	0.0726
Wednesday 24 February 2021 (24/02/2021)	0.0732	0.0728	0.0731	0.0729	0.0730
Tuesday 23 February 2021 (23/02/2021)	0.0736	0.0732	0.0734	0.0733	0.0734
Monday 22 February 2021 (22/02/2021)	0.0733	0.0736	0.0734	0.0732	0.0733
Friday 19 February 2021 (19/02/2021)	0.0731	0.0732	0.0731	0.0731	0.0731
Thursday 18 February 2021 (18/02/2021)	0.0731	0.0731	0.0731	0.0731	0.0731
Wednesday 17 February 2021 (17/02/2021)	0.0730	0.0731	0.0734	0.0731	0.0733
Tuesday 16 February 2021 (16/02/2021)	0.0736	0.0730	0.0734	0.0733	0.0734
Monday 15 February 2021 (15/02/2021)	0.0739	0.0736	0.0739	0.0736	0.0738
Friday 12 February 2021 (12/02/2021)	0.0740	0.0739	0.0739	0.0739	0.0739
Thursday 11 February 2021 (11/02/2021)	0.0743	0.0740	0.0743	0.0740	0.0742
Wednesday 10 February 2021 (10/02/2021)	0.0743	0.0743	0.0743	0.0742	0.0743
Tuesday 9 February 2021 (09/02/2021)	0.0739	0.0743	0.0742	0.0740	0.0741
Monday 8 February 2021 (08/02/2021)	0.0738	0.0739	0.0738	0.0734	0.0736
Friday 5 February 2021 (05/02/2021)	0.0737	0.0739	0.0738	0.0737	0.0738
Thursday 4 February 2021 (04/02/2021)	0.0741	0.0737	0.0738	0.0738	0.0738
Wednesday 3 February 2021 (03/02/2021)	0.0741	0.0741	0.0740	0.0740	0.0740
Tuesday 2 February 2021 (02/02/2021)	0.0742	0.0741	0.0742	0.0740	0.0741
Monday 1 February 2021 (01/02/2021)	0.0741	0.0742	0.0742	0.0741	0.0742
January
Friday 29 January 2021 (29/01/2021)	0.0747	0.0742	0.0743	0.0742	0.0743
Thursday 28 January 2021 (28/01/2021)	0.0748	0.0747	0.0746	0.0746	0.0746
Wednesday 27 January 2021 (27/01/2021)	0.0751	0.0748	0.0749	0.0748	0.0749
Tuesday 26 January 2021 (26/01/2021)	0.0750	0.0751	0.0750	0.0750	0.0750
Monday 25 January 2021 (25/01/2021)	0.0750	0.0750	0.0751	0.0750	0.0751
Friday 22 January 2021 (22/01/2021)	0.0752	0.0750	0.0752	0.0750	0.0751
Thursday 21 January 2021 (21/01/2021)	0.0752	0.0752	0.0752	0.0752	0.0752
Wednesday 20 January 2021 (20/01/2021)	0.0750	0.0752	0.0752	0.0749	0.0751
Tuesday 19 January 2021 (19/01/2021)	0.0751	0.0750	0.0750	0.0750	0.0750
Monday 18 January 2021 (18/01/2021)	0.0753	0.0751	0.0753	0.0751	0.0752
Friday 15 January 2021 (15/01/2021)	0.0751	0.0750	0.0751	0.0751	0.0751
Thursday 14 January 2021 (14/01/2021)	0.0751	0.0751	0.0751	0.0751	0.0751
Wednesday 13 January 2021 (13/01/2021)	0.0752	0.0751	0.0750	0.0748	0.0749
Tuesday 12 January 2021 (12/01/2021)	0.0749	0.0752	0.0750	0.0749	0.0750
Monday 11 January 2021 (11/01/2021)	0.0752	0.0749	0.0752	0.0748	0.0750
Friday 8 January 2021 (08/01/2021)	0.0751	0.0750	0.0751	0.0750	0.0751
Thursday 7 January 2021 (07/01/2021)	0.0756	0.0751	0.0753	0.0753	0.0753
Wednesday 6 January 2021 (06/01/2021)	0.0760	0.0756	0.0758	0.0755	0.0757
Tuesday 5 January 2021 (05/01/2021)	0.0756	0.0760	0.0759	0.0757	0.0758
Monday 4 January 2021 (04/01/2021)	0.0759	0.0755	0.0759	0.0755	0.0757
Friday 1 January 2021 (01/01/2021)	0.0756	0.0754	0.0755	0.0754	0.0755

Japanese Yen-Guatemala Quetzal History: 2021

Daily JPY/GTQ rates for 2021, including the day's high, low, open, close and mid rates.

JPY/GTQ Graph for 2021:

December

November

October

September

August

July

June

May

April

March

February

January