Japanese Yen-Guatemala Quetzal History: 2020

Go
Set Alert Set Alert

Daily JPY/GTQ rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0757 on 17/12/2020

Lowest exchange rate of 2020: 0.0664 on 23/03/2020

Average exchange rate of 2020: 0.0724

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Guatemala Quetzal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0756
0.0754
0.0755
0.0754
0.0755
Wednesday 30 December 2020 (30/12/2020)
0.0753
0.0756
0.0755
0.0752
0.0754
Tuesday 29 December 2020 (29/12/2020)
0.0752
0.0753
0.0752
0.0751
0.0752
Monday 28 December 2020 (28/12/2020)
0.0748
0.0752
0.0751
0.0749
0.0750
Friday 25 December 2020 (25/12/2020)
0.0754
0.0752
0.0754
0.0751
0.0753
Thursday 24 December 2020 (24/12/2020)
0.0754
0.0752
0.0754
0.0751
0.0753
Wednesday 23 December 2020 (23/12/2020)
0.0753
0.0754
0.0753
0.0752
0.0753
Tuesday 22 December 2020 (22/12/2020)
0.0755
0.0753
0.0754
0.0752
0.0753
Monday 21 December 2020 (21/12/2020)
0.0753
0.0755
0.0755
0.0753
0.0754
Friday 18 December 2020 (18/12/2020)
0.0757
0.0754
0.0755
0.0754
0.0755
Thursday 17 December 2020 (17/12/2020)
0.0754
0.0757
0.0757
0.0754
0.0756
Wednesday 16 December 2020 (16/12/2020)
0.0753
0.0754
0.0755
0.0753
0.0754
Tuesday 15 December 2020 (15/12/2020)
0.0750
0.0753
0.0752
0.0750
0.0751
Monday 14 December 2020 (14/12/2020)
0.0751
0.0750
0.0752
0.0751
0.0752
Friday 11 December 2020 (11/12/2020)
0.0750
0.0751
0.0749
0.0748
0.0749
Thursday 10 December 2020 (10/12/2020)
0.0749
0.0750
0.0749
0.0749
0.0749
Wednesday 9 December 2020 (09/12/2020)
0.0750
0.0749
0.0750
0.0749
0.0750
Tuesday 8 December 2020 (08/12/2020)
0.0752
0.0750
0.0751
0.0750
0.0751
Monday 7 December 2020 (07/12/2020)
0.0752
0.0752
0.0753
0.0753
0.0753
Friday 4 December 2020 (04/12/2020)
0.0753
0.0751
0.0752
0.0751
0.0752
Thursday 3 December 2020 (03/12/2020)
0.0750
0.0753
0.0752
0.0745
0.0749
Wednesday 2 December 2020 (02/12/2020)
0.0750
0.0749
0.0747
0.0744
0.0746
Tuesday 1 December 2020 (01/12/2020)
0.0750
0.0750
0.0750
0.0749
0.0750

November

Monday 30 November 2020 (30/11/2020)
0.0751
0.0750
0.0750
0.0749
0.0750
Friday 27 November 2020 (27/11/2020)
0.0748
0.0751
0.0750
0.0750
0.0750
Thursday 26 November 2020 (26/11/2020)
0.0746
0.0748
0.0746
0.0746
0.0746
Wednesday 25 November 2020 (25/11/2020)
0.0746
0.0746
0.0746
0.0744
0.0745
Tuesday 24 November 2020 (24/11/2020)
0.0746
0.0746
0.0749
0.0745
0.0747
Monday 23 November 2020 (23/11/2020)
0.0750
0.0746
0.0751
0.0749
0.0750
Friday 20 November 2020 (20/11/2020)
0.0751
0.0751
0.0750
0.0748
0.0749
Thursday 19 November 2020 (19/11/2020)
0.0751
0.0751
0.0750
0.0749
0.0750
Wednesday 18 November 2020 (18/11/2020)
0.0748
0.0751
0.0750
0.0749
0.0750
Tuesday 17 November 2020 (17/11/2020)
0.0744
0.0748
0.0746
0.0743
0.0745
Monday 16 November 2020 (16/11/2020)
0.0744
0.0744
0.0743
0.0741
0.0742
Friday 13 November 2020 (13/11/2020)
0.0741
0.0745
0.0742
0.0742
0.0742
Thursday 12 November 2020 (12/11/2020)
0.0738
0.0741
0.0741
0.0738
0.0740
Wednesday 11 November 2020 (11/11/2020)
0.0739
0.0738
0.0738
0.0736
0.0737
Tuesday 10 November 2020 (10/11/2020)
0.0739
0.0739
0.0743
0.0742
0.0743
Monday 9 November 2020 (09/11/2020)
0.0753
0.0739
0.0753
0.0740
0.0747
Friday 6 November 2020 (06/11/2020)
0.0752
0.0753
0.0753
0.0753
0.0753
Thursday 5 November 2020 (05/11/2020)
0.0745
0.0752
0.0751
0.0745
0.0748
Wednesday 4 November 2020 (04/11/2020)
0.0747
0.0745
0.0745
0.0745
0.0745
Tuesday 3 November 2020 (03/11/2020)
0.0745
0.0747
0.0746
0.0745
0.0746
Monday 2 November 2020 (02/11/2020)
0.0745
0.0745
0.0747
0.0745
0.0746

October

Friday 30 October 2020 (30/10/2020)
0.0745
0.0746
0.0749
0.0746
0.0748
Thursday 29 October 2020 (29/10/2020)
0.0746
0.0745
0.0746
0.0744
0.0745
Wednesday 28 October 2020 (28/10/2020)
0.0745
0.0746
0.0748
0.0746
0.0747
Tuesday 27 October 2020 (27/10/2020)
0.0742
0.0745
0.0744
0.0743
0.0744
Monday 26 October 2020 (26/10/2020)
0.0743
0.0742
0.0742
0.0742
0.0742
Friday 23 October 2020 (23/10/2020)
0.0742
0.0743
0.0744
0.0743
0.0744
Thursday 22 October 2020 (22/10/2020)
0.0744
0.0742
0.0744
0.0742
0.0743
Wednesday 21 October 2020 (21/10/2020)
0.0738
0.0744
0.0744
0.0738
0.0741
Tuesday 20 October 2020 (20/10/2020)
0.0739
0.0738
0.0737
0.0737
0.0737
Monday 19 October 2020 (19/10/2020)
0.0740
0.0739
0.0739
0.0738
0.0739
Friday 16 October 2020 (16/10/2020)
0.0738
0.0738
0.0741
0.0739
0.0740
Thursday 15 October 2020 (15/10/2020)
0.0740
0.0738
0.0739
0.0739
0.0739
Wednesday 14 October 2020 (14/10/2020)
0.0738
0.0740
0.0741
0.0740
0.0741
Tuesday 13 October 2020 (13/10/2020)
0.0739
0.0738
0.0738
0.0738
0.0738
Monday 12 October 2020 (12/10/2020)
0.0735
0.0739
0.0738
0.0737
0.0738
Friday 9 October 2020 (09/10/2020)
0.0734
0.0737
0.0737
0.0735
0.0736
Thursday 8 October 2020 (08/10/2020)
0.0735
0.0734
0.0734
0.0734
0.0734
Wednesday 7 October 2020 (07/10/2020)
0.0737
0.0735
0.0736
0.0736
0.0736
Tuesday 6 October 2020 (06/10/2020)
0.0736
0.0737
0.0737
0.0736
0.0737
Monday 5 October 2020 (05/10/2020)
0.0740
0.0736
0.0738
0.0736
0.0737
Friday 2 October 2020 (02/10/2020)
0.0738
0.0740
0.0741
0.0739
0.0740
Thursday 1 October 2020 (01/10/2020)
0.0739
0.0738
0.0737
0.0736
0.0737

September

Wednesday 30 September 2020 (30/09/2020)
0.0736
0.0739
0.0738
0.0735
0.0737
Tuesday 29 September 2020 (29/09/2020)
0.0738
0.0736
0.0737
0.0735
0.0736
Monday 28 September 2020 (28/09/2020)
0.0737
0.0738
0.0738
0.0738
0.0738
Friday 25 September 2020 (25/09/2020)
0.0737
0.0737
0.0736
0.0735
0.0736
Thursday 24 September 2020 (24/09/2020)
0.0736
0.0737
0.0738
0.0738
0.0738
Wednesday 23 September 2020 (23/09/2020)
0.0741
0.0736
0.0741
0.0740
0.0741
Tuesday 22 September 2020 (22/09/2020)
0.0743
0.0741
0.0744
0.0743
0.0744
Monday 21 September 2020 (21/09/2020)
0.0741
0.0742
0.0744
0.0743
0.0744
Friday 18 September 2020 (18/09/2020)
0.0742
0.0743
0.0741
0.0741
0.0741
Thursday 17 September 2020 (17/09/2020)
0.0740
0.0742
0.0746
0.0743
0.0745
Wednesday 16 September 2020 (16/09/2020)
0.0737
0.0740
0.0742
0.0738
0.0740
Tuesday 15 September 2020 (15/09/2020)
0.0735
0.0737
0.0736
0.0736
0.0736
Monday 14 September 2020 (14/09/2020)
0.0731
0.0735
0.0734
0.0732
0.0733
Friday 11 September 2020 (11/09/2020)
0.0731
0.0731
0.0730
0.0729
0.0730
Thursday 10 September 2020 (10/09/2020)
0.0729
0.0731
0.0731
0.0728
0.0730
Wednesday 9 September 2020 (09/09/2020)
0.0730
0.0729
0.0730
0.0728
0.0729
Tuesday 8 September 2020 (08/09/2020)
0.0728
0.0730
0.0730
0.0728
0.0729
Monday 7 September 2020 (07/09/2020)
0.0729
0.0728
0.0728
0.0728
0.0728
Friday 4 September 2020 (04/09/2020)
0.0728
0.0727
0.0727
0.0726
0.0727
Thursday 3 September 2020 (03/09/2020)
0.0728
0.0728
0.0730
0.0729
0.0730
Wednesday 2 September 2020 (02/09/2020)
0.0729
0.0728
0.0734
0.0728
0.0731
Tuesday 1 September 2020 (01/09/2020)
0.0728
0.0729
0.0730
0.0729
0.0730

August

Monday 31 August 2020 (31/08/2020)
0.0734
0.0728
0.0732
0.0727
0.0730
Friday 28 August 2020 (28/08/2020)
0.0723
0.0732
0.0727
0.0726
0.0727
Thursday 27 August 2020 (27/08/2020)
0.0726
0.0723
0.0725
0.0724
0.0725
Wednesday 26 August 2020 (26/08/2020)
0.0724
0.0726
0.0725
0.0723
0.0724
Tuesday 25 August 2020 (25/08/2020)
0.0727
0.0724
0.0727
0.0724
0.0726
Monday 24 August 2020 (24/08/2020)
0.0727
0.0727
0.0728
0.0727
0.0728
Friday 21 August 2020 (21/08/2020)
0.0728
0.0728
0.0729
0.0728
0.0729
Thursday 20 August 2020 (20/08/2020)
0.0726
0.0728
0.0728
0.0728
0.0728
Wednesday 19 August 2020 (19/08/2020)
0.0731
0.0726
0.0729
0.0726
0.0728
Tuesday 18 August 2020 (18/08/2020)
0.0726
0.0731
0.0731
0.0726
0.0729
Monday 17 August 2020 (17/08/2020)
0.0722
0.0726
0.0724
0.0723
0.0724
Friday 14 August 2020 (14/08/2020)
0.0720
0.0722
0.0723
0.0722
0.0723
Thursday 13 August 2020 (13/08/2020)
0.0721
0.0720
0.0721
0.0720
0.0721
Wednesday 12 August 2020 (12/08/2020)
0.0724
0.0721
0.0724
0.0721
0.0723
Tuesday 11 August 2020 (11/08/2020)
0.0727
0.0724
0.0727
0.0725
0.0726
Monday 10 August 2020 (10/08/2020)
0.0728
0.0727
0.0728
0.0726
0.0727
Friday 7 August 2020 (07/08/2020)
0.0731
0.0727
0.0731
0.0727
0.0729
Thursday 6 August 2020 (06/08/2020)
0.0730
0.0731
0.0730
0.0728
0.0729
Wednesday 5 August 2020 (05/08/2020)
0.0730
0.0730
0.0730
0.0728
0.0729
Tuesday 4 August 2020 (04/08/2020)
0.0727
0.0729
0.0727
0.0726
0.0727
Monday 3 August 2020 (03/08/2020)
0.0729
0.0727
0.0733
0.0728
0.0731

July

Friday 31 July 2020 (31/07/2020)
0.0735
0.0729
0.0731
0.0729
0.0730
Thursday 30 July 2020 (30/07/2020)
0.0735
0.0735
0.0734
0.0731
0.0733
Wednesday 29 July 2020 (29/07/2020)
0.0733
0.0735
0.0735
0.0733
0.0734
Tuesday 28 July 2020 (28/07/2020)
0.0730
0.0733
0.0732
0.0728
0.0730
Monday 27 July 2020 (27/07/2020)
0.0726
0.0730
0.0730
0.0723
0.0727
Friday 24 July 2020 (24/07/2020)
0.0720
0.0725
0.0724
0.0723
0.0724
Thursday 23 July 2020 (23/07/2020)
0.0719
0.0721
0.0719
0.0719
0.0719
Wednesday 22 July 2020 (22/07/2020)
0.0721
0.0719
0.0718
0.0714
0.0716
Tuesday 21 July 2020 (21/07/2020)
0.0717
0.0721
0.0720
0.0717
0.0719
Monday 20 July 2020 (20/07/2020)
0.0720
0.0717
0.0718
0.0716
0.0717
Friday 17 July 2020 (17/07/2020)
0.0717
0.0719
0.0718
0.0718
0.0718
Thursday 16 July 2020 (16/07/2020)
0.0720
0.0717
0.0720
0.0718
0.0719
Wednesday 15 July 2020 (15/07/2020)
0.0718
0.0720
0.0720
0.0717
0.0719
Tuesday 14 July 2020 (14/07/2020)
0.0718
0.0718
0.0718
0.0718
0.0718
Monday 13 July 2020 (13/07/2020)
0.0719
0.0718
0.0719
0.0718
0.0719
Friday 10 July 2020 (10/07/2020)
0.0718
0.0719
0.0721
0.0721
0.0721
Thursday 9 July 2020 (09/07/2020)
0.0718
0.0718
0.0717
0.0716
0.0717
Wednesday 8 July 2020 (08/07/2020)
0.0716
0.0718
0.0718
0.0717
0.0718
Tuesday 7 July 2020 (07/07/2020)
0.0718
0.0716
0.0715
0.0714
0.0715
Monday 6 July 2020 (06/07/2020)
0.0717
0.0717
0.0716
0.0716
0.0716
Friday 3 July 2020 (03/07/2020)
0.0717
0.0716
0.0719
0.0717
0.0718
Thursday 2 July 2020 (02/07/2020)
0.0717
0.0716
0.0716
0.0715
0.0716
Wednesday 1 July 2020 (01/07/2020)
0.0713
0.0717
0.0717
0.0715
0.0716

June

Tuesday 30 June 2020 (30/06/2020)
0.0716
0.0713
0.0716
0.0713
0.0715
Monday 29 June 2020 (29/06/2020)
0.0719
0.0716
0.0718
0.0716
0.0717
Friday 26 June 2020 (26/06/2020)
0.0718
0.0718
0.0719
0.0718
0.0719
Thursday 25 June 2020 (25/06/2020)
0.0719
0.0718
0.0720
0.0719
0.0720
Wednesday 24 June 2020 (24/06/2020)
0.0724
0.0719
0.0723
0.0720
0.0722
Tuesday 23 June 2020 (23/06/2020)
0.0721
0.0724
0.0721
0.0720
0.0721
Monday 22 June 2020 (22/06/2020)
0.0721
0.0721
0.0721
0.0721
0.0721
Friday 19 June 2020 (19/06/2020)
0.0720
0.0721
0.0721
0.0720
0.0721
Thursday 18 June 2020 (18/06/2020)
0.0720
0.0720
0.0722
0.0719
0.0721
Wednesday 17 June 2020 (17/06/2020)
0.0718
0.0720
0.0720
0.0719
0.0720
Tuesday 16 June 2020 (16/06/2020)
0.0718
0.0718
0.0716
0.0716
0.0716
Monday 15 June 2020 (15/06/2020)
0.0718
0.0718
0.0720
0.0718
0.0719
Friday 12 June 2020 (12/06/2020)
0.0720
0.0716
0.0721
0.0718
0.0720
Thursday 11 June 2020 (11/06/2020)
0.0718
0.0720
0.0720
0.0718
0.0719
Wednesday 10 June 2020 (10/06/2020)
0.0714
0.0718
0.0716
0.0713
0.0715
Tuesday 9 June 2020 (09/06/2020)
0.0708
0.0714
0.0710
0.0709
0.0710
Monday 8 June 2020 (08/06/2020)
0.0700
0.0708
0.0707
0.0701
0.0704
Friday 5 June 2020 (05/06/2020)
0.0704
0.0701
0.0699
0.0697
0.0698
Thursday 4 June 2020 (04/06/2020)
0.0706
0.0704
0.0705
0.0704
0.0705
Wednesday 3 June 2020 (03/06/2020)
0.0708
0.0705
0.0708
0.0705
0.0707
Tuesday 2 June 2020 (02/06/2020)
0.0715
0.0707
0.0713
0.0707
0.0710
Monday 1 June 2020 (01/06/2020)
0.0714
0.0715
0.0715
0.0714
0.0715

May

Friday 29 May 2020 (29/05/2020)
0.0715
0.0714
0.0714
0.0713
0.0714
Thursday 28 May 2020 (28/05/2020)
0.0713
0.0715
0.0715
0.0712
0.0714
Wednesday 27 May 2020 (27/05/2020)
0.0715
0.0713
0.0713
0.0713
0.0713
Tuesday 26 May 2020 (26/05/2020)
0.0715
0.0715
0.0715
0.0714
0.0715
Monday 25 May 2020 (25/05/2020)
0.0714
0.0715
0.0715
0.0714
0.0715
Friday 22 May 2020 (22/05/2020)
0.0715
0.0715
0.0716
0.0716
0.0716
Thursday 21 May 2020 (21/05/2020)
0.0716
0.0715
0.0714
0.0714
0.0714
Wednesday 20 May 2020 (20/05/2020)
0.0716
0.0716
0.0717
0.0716
0.0717
Tuesday 19 May 2020 (19/05/2020)
0.0718
0.0716
0.0716
0.0711
0.0714
Monday 18 May 2020 (18/05/2020)
0.0718
0.0718
0.0719
0.0716
0.0718
Friday 15 May 2020 (15/05/2020)
0.0719
0.0719
0.0719
0.0717
0.0718
Thursday 14 May 2020 (14/05/2020)
0.0719
0.0719
0.0721
0.0720
0.0721
Wednesday 13 May 2020 (13/05/2020)
0.0719
0.0719
0.0720
0.0719
0.0720
Tuesday 12 May 2020 (12/05/2020)
0.0716
0.0719
0.0719
0.0718
0.0719
Monday 11 May 2020 (11/05/2020)
0.0723
0.0716
0.0719
0.0719
0.0719
Friday 8 May 2020 (08/05/2020)
0.0725
0.0723
0.0723
0.0723
0.0723
Thursday 7 May 2020 (07/05/2020)
0.0727
0.0725
0.0725
0.0723
0.0724
Wednesday 6 May 2020 (06/05/2020)
0.0725
0.0727
0.0727
0.0724
0.0726
Tuesday 5 May 2020 (05/05/2020)
0.0723
0.0725
0.0725
0.0724
0.0725
Monday 4 May 2020 (04/05/2020)
0.0717
0.0723
0.0719
0.0718
0.0719
Friday 1 May 2020 (01/05/2020)
0.0720
0.0718
0.0720
0.0718
0.0719

April

Thursday 30 April 2020 (30/04/2020)
0.0724
0.0720
0.0723
0.0718
0.0721
Wednesday 29 April 2020 (29/04/2020)
0.0722
0.0724
0.0726
0.0725
0.0726
Tuesday 28 April 2020 (28/04/2020)
0.0720
0.0722
0.0723
0.0722
0.0723
Monday 27 April 2020 (27/04/2020)
0.0717
0.0720
0.0719
0.0716
0.0718
Friday 24 April 2020 (24/04/2020)
0.0718
0.0718
0.0718
0.0717
0.0718
Thursday 23 April 2020 (23/04/2020)
0.0716
0.0718
0.0718
0.0718
0.0718
Wednesday 22 April 2020 (22/04/2020)
0.0716
0.0716
0.0716
0.0715
0.0716
Tuesday 21 April 2020 (21/04/2020)
0.0717
0.0716
0.0717
0.0716
0.0717
Monday 20 April 2020 (20/04/2020)
0.0715
0.0717
0.0716
0.0714
0.0715
Friday 17 April 2020 (17/04/2020)
0.0714
0.0717
0.0716
0.0716
0.0716
Thursday 16 April 2020 (16/04/2020)
0.0718
0.0714
0.0716
0.0716
0.0716
Wednesday 15 April 2020 (15/04/2020)
0.0719
0.0718
0.0719
0.0718
0.0719
Tuesday 14 April 2020 (14/04/2020)
0.0711
0.0719
0.0718
0.0711
0.0715
Monday 13 April 2020 (13/04/2020)
0.0708
0.0711
0.0711
0.0710
0.0711
Friday 10 April 2020 (10/04/2020)
0.0712
0.0709
0.0711
0.0709
0.0710
Thursday 9 April 2020 (09/04/2020)
0.0710
0.0712
0.0709
0.0709
0.0709
Wednesday 8 April 2020 (08/04/2020)
0.0711
0.0710
0.0711
0.0710
0.0711
Tuesday 7 April 2020 (07/04/2020)
0.0707
0.0710
0.0708
0.0708
0.0708
Monday 6 April 2020 (06/04/2020)
0.0711
0.0707
0.0711
0.0706
0.0709
Friday 3 April 2020 (03/04/2020)
0.0718
0.0711
0.0717
0.0711
0.0714
Thursday 2 April 2020 (02/04/2020)
0.0720
0.0718
0.0720
0.0717
0.0719
Wednesday 1 April 2020 (01/04/2020)
0.0718
0.0720
0.0717
0.0712
0.0715

March

Tuesday 31 March 2020 (31/03/2020)
0.0718
0.0718
0.0716
0.0715
0.0716
Monday 30 March 2020 (30/03/2020)
0.0715
0.0718
0.0717
0.0716
0.0717
Friday 27 March 2020 (27/03/2020)
0.0723
0.0722
0.0723
0.0721
0.0722
Thursday 26 March 2020 (26/03/2020)
0.0707
0.0723
0.0724
0.0706
0.0715
Wednesday 25 March 2020 (25/03/2020)
0.0696
0.0707
0.0701
0.0700
0.0701
Tuesday 24 March 2020 (24/03/2020)
0.0683
0.0696
0.0694
0.0686
0.0690
Monday 23 March 2020 (23/03/2020)
0.0661
0.0683
0.0686
0.0664
0.0675
Friday 20 March 2020 (20/03/2020)
0.0692
0.0685
0.0691
0.0688
0.0690
Thursday 19 March 2020 (19/03/2020)
0.0708
0.0692
0.0707
0.0693
0.0700
Wednesday 18 March 2020 (18/03/2020)
0.0711
0.0708
0.0713
0.0713
0.0713
Tuesday 17 March 2020 (17/03/2020)
0.0720
0.0711
0.0716
0.0715
0.0716
Monday 16 March 2020 (16/03/2020)
0.0708
0.0720
0.0724
0.0714
0.0719
Friday 13 March 2020 (13/03/2020)
0.0731
0.0711
0.0723
0.0720
0.0722
Thursday 12 March 2020 (12/03/2020)
0.0733
0.0731
0.0737
0.0730
0.0734
Wednesday 11 March 2020 (11/03/2020)
0.0726
0.0733
0.0733
0.0730
0.0732
Tuesday 10 March 2020 (10/03/2020)
0.0750
0.0726
0.0741
0.0734
0.0738
Monday 9 March 2020 (09/03/2020)
0.0730
0.0750
0.0749
0.0734
0.0742
Friday 6 March 2020 (06/03/2020)
0.0722
0.0730
0.0728
0.0724
0.0726
Thursday 5 March 2020 (05/03/2020)
0.0715
0.0722
0.0720
0.0717
0.0719
Wednesday 4 March 2020 (04/03/2020)
0.0717
0.0715
0.0714
0.0713
0.0714
Tuesday 3 March 2020 (03/03/2020)
0.0709
0.0717
0.0715
0.0711
0.0713
Monday 2 March 2020 (02/03/2020)
0.0715
0.0709
0.0711
0.0707
0.0709

February

Friday 28 February 2020 (28/02/2020)
0.0699
0.0710
0.0711
0.0699
0.0705
Thursday 27 February 2020 (27/02/2020)
0.0693
0.0699
0.0697
0.0693
0.0695
Wednesday 26 February 2020 (26/02/2020)
0.0694
0.0693
0.0693
0.0692
0.0693
Tuesday 25 February 2020 (25/02/2020)
0.0691
0.0694
0.0693
0.0689
0.0691
Monday 24 February 2020 (24/02/2020)
0.0687
0.0691
0.0689
0.0685
0.0687
Friday 21 February 2020 (21/02/2020)
0.0682
0.0685
0.0685
0.0684
0.0685
Thursday 20 February 2020 (20/02/2020)
0.0685
0.0682
0.0683
0.0682
0.0683
Wednesday 19 February 2020 (19/02/2020)
0.0695
0.0685
0.0691
0.0690
0.0691
Tuesday 18 February 2020 (18/02/2020)
0.0695
0.0695
0.0697
0.0696
0.0697
Monday 17 February 2020 (17/02/2020)
0.0695
0.0695
0.0695
0.0695
0.0695
Friday 14 February 2020 (14/02/2020)
0.0695
0.0695
0.0696
0.0695
0.0696
Thursday 13 February 2020 (13/02/2020)
0.0694
0.0695
0.0697
0.0695
0.0696
Wednesday 12 February 2020 (12/02/2020)
0.0696
0.0694
0.0698
0.0695
0.0697
Tuesday 11 February 2020 (11/02/2020)
0.0696
0.0696
0.0697
0.0696
0.0697
Monday 10 February 2020 (10/02/2020)
0.0697
0.0697
0.0697
0.0696
0.0697
Friday 7 February 2020 (07/02/2020)
0.0695
0.0697
0.0697
0.0696
0.0697
Thursday 6 February 2020 (06/02/2020)
0.0697
0.0695
0.0697
0.0695
0.0696
Wednesday 5 February 2020 (05/02/2020)
0.0699
0.0697
0.0698
0.0697
0.0698
Tuesday 4 February 2020 (04/02/2020)
0.0706
0.0699
0.0705
0.0699
0.0702
Monday 3 February 2020 (03/02/2020)
0.0707
0.0706
0.0706
0.0706
0.0706

January

Friday 31 January 2020 (31/01/2020)
0.0704
0.0708
0.0706
0.0704
0.0705
Thursday 30 January 2020 (30/01/2020)
0.0703
0.0704
0.0704
0.0704
0.0704
Wednesday 29 January 2020 (29/01/2020)
0.0702
0.0703
0.0703
0.0702
0.0703
Tuesday 28 January 2020 (28/01/2020)
0.0706
0.0702
0.0705
0.0703
0.0704
Monday 27 January 2020 (27/01/2020)
0.0707
0.0706
0.0706
0.0706
0.0706
Friday 24 January 2020 (24/01/2020)
0.0702
0.0704
0.0704
0.0703
0.0704
Thursday 23 January 2020 (23/01/2020)
0.0700
0.0702
0.0703
0.0700
0.0702
Wednesday 22 January 2020 (22/01/2020)
0.0700
0.0700
0.0700
0.0699
0.0700
Tuesday 21 January 2020 (21/01/2020)
0.0699
0.0700
0.0700
0.0698
0.0699
Monday 20 January 2020 (20/01/2020)
0.0699
0.0699
0.0700
0.0699
0.0700
Friday 17 January 2020 (17/01/2020)
0.0699
0.0699
0.0700
0.0699
0.0700
Thursday 16 January 2020 (16/01/2020)
0.0702
0.0699
0.0701
0.0699
0.0700
Wednesday 15 January 2020 (15/01/2020)
0.0702
0.0702
0.0703
0.0702
0.0703
Tuesday 14 January 2020 (14/01/2020)
0.0702
0.0702
0.0701
0.0701
0.0701
Monday 13 January 2020 (13/01/2020)
0.0703
0.0702
0.0702
0.0701
0.0702
Friday 10 January 2020 (10/01/2020)
0.0704
0.0705
0.0705
0.0704
0.0705
Thursday 9 January 2020 (09/01/2020)
0.0707
0.0704
0.0706
0.0705
0.0706
Wednesday 8 January 2020 (08/01/2020)
0.0711
0.0707
0.0715
0.0711
0.0713
Tuesday 7 January 2020 (07/01/2020)
0.0712
0.0711
0.0712
0.0711
0.0712
Monday 6 January 2020 (06/01/2020)
0.0715
0.0712
0.0713
0.0712
0.0713
Friday 3 January 2020 (03/01/2020)
0.0710
0.0713
0.0714
0.0711
0.0713
Thursday 2 January 2020 (02/01/2020)
0.0712
0.0710
0.0712
0.0710
0.0711
Wednesday 1 January 2020 (01/01/2020)
0.0708
0.0709
0.0708
0.0708
0.0708